20150623140014,100901,v3.1.2 11/1/2010,002,0000000,1435068000,45.43,45.47,09.995,09.977,4.546,4.558,013.7,012.8,02.4,02.1,019.9,033.7,022.7,0151,-084,0989.5,022.4,42.4,00.2,1.000,-00.4,-00.7,00.24,012.5,012.7,-00.2,020.2,-00.4,-0.10,00.00,01495.95 20150623140043,100901,v3.1.2 11/1/2010,002,0000000,1435068030,45.45,45.41,10.003,09.975,4.543,4.552,011.0,011.3,02.3,02.9,020.0,033.6,022.8,0234,-079,0989.4,022.5,42.5,00.1,1.000,-00.4,-01.2,00.16,012.5,012.7,-00.2,020.2,-00.4,-0.10,00.00,01495.95 20150623140114,100901,v3.1.2 11/1/2010,002,0000000,1435068060,45.42,45.41,10.002,09.973,4.541,4.553,010.4,012.5,02.5,03.0,020.0,033.6,022.9,0241,-077,0989.4,022.5,43.0,00.2,1.000,-00.4,-01.3,-0.06,012.2,012.7,-00.5,020.1,-00.4,-0.13,00.00,01495.95 20150623140143,100901,v3.1.2 11/1/2010,002,0000000,1435068090,45.43,45.41,10.002,09.970,4.542,4.554,010.6,013.1,02.4,02.9,020.0,033.6,023.0,0213,-078,0989.4,022.6,45.3,00.2,1.000,-00.4,-01.1,-0.12,012.2,012.7,-00.5,020.1,-00.4,-0.13,00.00,01495.95 20150623140214,100901,v3.1.2 11/1/2010,002,0000000,1435068120,45.41,45.41,10.003,09.970,4.539,4.554,010.8,013.2,02.8,02.9,020.0,033.5,023.0,0228,-076,0989.4,021.6,46.8,00.2,1.000,-00.4,-01.2,-0.10,011.8,012.8,-01.0,020.0,-00.4,-0.16,00.00,01495.95 20150623140243,100901,v3.1.2 11/1/2010,002,0000000,1435068150,45.43,45.42,09.996,09.973,4.545,4.555,011.7,012.6,02.4,02.7,020.2,033.5,023.1,0232,-077,0989.4,021.4,51.3,00.2,1.000,-00.4,-01.2,00.09,011.8,012.8,-01.0,020.0,-00.4,-0.16,00.00,01495.95 20150623140314,100901,v3.1.2 11/1/2010,002,0000000,1435068180,45.44,45.41,10.002,09.977,4.543,4.551,011.5,012.7,02.3,03.2,020.3,033.5,023.2,0325,-072,0989.5,021.3,50.6,00.2,1.000,-00.4,-01.8,00.12,011.7,012.8,-01.1,020.1,-00.4,-0.14,00.00,01495.95 20150623140343,100901,v3.1.2 11/1/2010,002,0000000,1435068210,45.43,45.41,09.999,09.965,4.544,4.557,011.0,013.9,02.4,02.9,020.6,033.4,023.4,0429,-068,0989.4,021.5,48.3,00.3,1.000,-00.4,-02.4,-0.02,011.7,012.8,-01.1,020.1,-00.4,-0.14,00.00,01495.95 20150623140413,100901,v3.1.2 11/1/2010,002,0000000,1435068240,45.43,45.41,10.002,09.971,4.542,4.554,011.0,013.7,02.4,02.9,020.9,033.4,023.6,0360,-072,0989.5,022.5,46.9,00.2,1.000,-00.4,-02.0,-0.04,011.5,013.0,-01.5,020.2,-00.4,-0.16,00.00,01495.95 20150623140443,100901,v3.1.2 11/1/2010,002,0000000,1435068270,45.48,45.42,10.007,09.970,4.544,4.556,010.2,012.6,02.0,02.6,021.1,033.4,023.7,0308,-075,0989.5,023.0,47.0,00.2,1.000,-00.4,-01.7,-0.05,011.5,013.0,-01.5,020.2,-00.4,-0.16,00.00,01495.95 20150623140513,100901,v3.1.2 11/1/2010,002,0000000,1435068300,45.48,45.41,10.009,09.975,4.543,4.552,009.5,012.5,02.0,03.0,021.2,033.4,023.9,0398,-072,0989.4,023.1,47.0,00.2,1.000,-00.4,-02.2,-0.04,010.6,012.9,-02.3,020.5,-00.4,-0.21,00.00,01495.95 20150623140543,100901,v3.1.2 11/1/2010,002,0000000,1435068330,45.41,45.41,10.001,09.966,4.541,4.556,009.9,013.1,02.6,02.8,021.3,033.4,024.1,0460,-070,0989.3,022.2,46.9,00.2,1.000,-00.4,-02.6,-0.03,010.6,012.9,-02.3,020.5,-00.4,-0.21,00.00,01495.95 20150623140614,100901,v3.1.2 11/1/2010,002,0000000,1435068360,45.39,45.42,10.004,09.985,4.538,4.549,011.8,014.3,03.3,03.8,021.4,033.4,024.4,0478,-070,0989.4,021.8,49.3,00.3,1.000,-00.4,-02.7,00.07,010.9,013.3,-02.4,020.8,-00.4,-0.19,00.00,01495.95 20150623140643,100901,v3.1.2 11/1/2010,002,0000000,1435068390,45.40,45.40,09.996,09.958,4.542,4.560,014.6,016.1,03.5,03.2,021.5,033.4,024.5,0451,-073,0989.5,021.6,44.2,00.4,1.000,-00.4,-02.6,00.17,010.9,013.3,-02.4,020.8,-00.4,-0.19,00.00,01495.95 20150623140714,100901,v3.1.2 11/1/2010,002,0000000,1435068420,45.44,45.44,10.026,09.996,4.533,4.546,015.5,015.6,04.3,04.1,021.7,033.4,024.6,0323,-081,0989.5,022.2,42.8,00.4,1.000,-00.4,-01.8,00.24,011.8,013.7,-01.9,021.1,-00.4,-0.12,00.00,01495.95 20150623140743,100901,v3.1.2 11/1/2010,002,0000000,1435068450,45.50,45.50,10.029,09.997,4.537,4.552,018.3,017.9,05.1,04.9,021.7,033.4,024.5,0208,-086,0989.4,021.1,44.9,00.5,1.000,-00.4,-01.1,00.23,011.8,013.7,-01.9,021.1,-00.4,-0.12,00.00,01495.95 20150623140814,100901,v3.1.2 11/1/2010,002,0000000,1435068480,45.40,45.42,09.971,09.947,4.553,4.566,020.2,019.5,02.9,02.6,021.6,033.4,024.3,0178,-088,0989.5,021.1,46.0,00.6,1.000,-00.4,-00.9,00.24,013.6,015.1,-01.5,021.4,-00.4,-0.10,00.00,01495.95 20150623140844,100901,v3.1.2 11/1/2010,002,0000000,1435068510,45.48,45.45,10.002,09.973,4.547,4.558,014.1,013.6,02.0,02.3,021.7,033.4,024.2,0183,-089,0989.5,021.6,46.3,00.3,1.000,-00.4,-00.9,00.21,013.6,015.1,-01.5,021.4,-00.4,-0.10,00.00,01495.95 20150623140914,100901,v3.1.2 11/1/2010,002,0000000,1435068540,45.46,45.45,10.005,09.975,4.543,4.556,009.8,010.6,02.1,02.3,021.8,033.4,024.3,0257,-086,0989.4,021.7,45.3,00.1,1.000,-00.4,-01.4,00.11,013.3,014.5,-01.1,021.5,-00.4,-0.07,00.00,01495.95 20150623140943,100901,v3.1.2 11/1/2010,002,0000000,1435068570,45.49,45.47,10.010,09.983,4.545,4.555,009.5,010.1,01.9,02.1,022.0,033.4,024.4,0399,-082,0989.2,022.7,44.6,00.1,1.000,-00.4,-02.2,00.25,013.3,014.5,-01.1,021.5,-00.4,-0.07,00.00,01495.95 20150623141014,100901,v3.1.2 11/1/2010,002,0000000,1435068600,45.49,45.42,10.013,09.973,4.543,4.554,009.0,010.7,01.8,02.7,022.3,033.4,024.7,0436,-082,0989.4,023.5,44.5,00.1,1.000,-00.4,-02.4,00.13,013.2,014.1,-00.9,021.8,-00.4,-0.03,00.00,01495.95 20150623141043,100901,v3.1.2 11/1/2010,002,0000000,1435068630,45.53,45.43,10.022,09.975,4.543,4.554,008.0,011.9,01.6,02.6,022.5,033.4,025.0,0480,-080,0989.4,023.6,43.7,00.2,1.000,-00.4,-02.7,-0.10,013.2,014.1,-00.9,021.8,-00.4,-0.03,00.00,01495.95 20150623141114,100901,v3.1.2 11/1/2010,002,0000000,1435068660,45.40,45.45,10.017,09.999,4.532,4.546,009.6,014.0,03.6,04.4,022.6,033.5,025.3,0544,-079,0989.4,022.4,42.0,00.3,1.000,-00.4,-03.1,-0.12,012.8,014.1,-01.3,022.0,-00.4,-0.07,00.00,01495.95 20150623141143,100901,v3.1.2 11/1/2010,002,0000000,1435068690,45.49,45.51,10.041,10.019,4.530,4.543,014.4,019.4,04.9,06.0,022.6,033.5,025.5,0574,-079,0989.4,022.0,43.8,00.6,1.000,-00.4,-03.3,-0.16,012.8,014.1,-01.3,022.0,-00.4,-0.07,00.00,01495.95 20150623141214,100901,v3.1.2 11/1/2010,002,0000000,1435068720,45.43,45.48,09.989,09.968,4.548,4.562,019.1,024.4,03.7,04.6,022.5,033.5,025.7,0618,-077,0989.4,021.3,43.9,00.9,1.000,-00.3,-03.5,-0.18,013.5,015.8,-02.3,022.2,-00.4,-0.15,00.00,01495.95 20150623141243,100901,v3.1.2 11/1/2010,002,0000000,1435068750,45.39,45.40,09.984,09.955,4.546,4.561,017.8,021.9,03.0,03.5,022.5,033.5,025.9,0612,-077,0989.3,022.8,41.1,00.7,1.000,-00.3,-03.5,-0.04,013.5,015.8,-02.3,022.2,-00.4,-0.15,00.00,01495.95 20150623141314,100901,v3.1.2 11/1/2010,002,0000000,1435068780,45.44,45.48,10.007,09.992,4.541,4.552,016.2,019.1,04.1,04.9,022.6,033.6,026.1,0582,-077,0989.3,023.3,41.7,00.6,1.000,-00.4,-03.3,00.10,012.7,015.8,-03.0,022.4,-00.4,-0.18,00.00,01495.95 20150623141343,100901,v3.1.2 11/1/2010,002,0000000,1435068810,45.45,45.46,10.009,09.976,4.541,4.557,018.1,020.8,04.3,04.4,022.4,033.6,026.1,0477,-081,0989.4,023.6,39.4,00.7,1.000,-00.3,-02.7,00.04,012.7,015.8,-03.0,022.4,-00.4,-0.18,00.00,01495.95 20150623141414,100901,v3.1.2 11/1/2010,002,0000000,1435068840,45.39,45.40,09.986,09.963,4.546,4.556,017.4,018.3,03.4,03.4,022.5,033.6,026.1,0327,-089,0989.3,023.7,39.2,00.5,1.000,-00.4,-01.8,00.15,014.2,017.3,-03.1,022.5,-00.4,-0.17,00.00,01495.95 20150623141443,100901,v3.1.2 11/1/2010,002,0000000,1435068870,45.41,45.45,10.000,09.986,4.542,4.551,016.4,016.8,03.8,04.3,022.4,033.7,025.9,0300,-090,0989.4,023.6,38.0,00.4,1.000,-00.4,-01.6,00.20,014.2,017.3,-03.1,022.5,-00.4,-0.17,00.00,01495.95 20150623141514,100901,v3.1.2 11/1/2010,002,0000000,1435068900,45.42,45.46,10.005,09.988,4.539,4.551,015.8,018.1,03.8,04.4,022.2,033.7,025.9,0400,-083,0989.3,024.0,38.4,00.5,1.000,-00.4,-02.2,00.04,015.6,018.8,-03.2,022.5,-00.4,-0.19,00.00,01495.95 20150623141543,100901,v3.1.2 11/1/2010,002,0000000,1435068930,45.48,45.49,10.019,09.994,4.540,4.552,018.1,020.4,04.7,05.0,022.0,033.7,026.0,0406,-082,0989.3,023.5,37.7,00.6,1.000,-00.3,-02.3,00.04,015.6,018.8,-03.2,022.5,-00.4,-0.19,00.00,01495.95 20150623141614,100901,v3.1.2 11/1/2010,002,0000000,1435068960,45.43,45.46,09.998,09.977,4.545,4.557,019.9,021.9,04.0,04.5,021.8,033.7,025.9,0343,-085,0989.3,023.5,38.7,00.7,1.000,-00.3,-01.9,00.03,017.7,020.3,-02.7,022.3,-00.3,-0.17,00.00,01495.95 20150623141643,100901,v3.1.2 11/1/2010,002,0000000,1435068990,45.48,45.51,10.019,09.998,4.540,4.552,019.6,021.6,04.8,05.2,021.6,033.8,025.9,0379,-082,0989.4,023.3,38.3,00.7,1.000,-00.3,-02.1,00.06,017.7,020.3,-02.7,022.3,-00.3,-0.17,00.00,01495.95 20150623141714,100901,v3.1.2 11/1/2010,002,0000000,1435069020,45.49,45.51,10.021,09.998,4.540,4.552,020.6,022.2,04.8,05.3,021.4,033.8,025.8,0319,-084,0989.4,023.3,40.6,00.7,1.000,-00.3,-01.7,00.05,018.0,019.9,-01.9,022.1,-00.3,-0.12,00.00,01495.95 20150623141743,100901,v3.1.2 11/1/2010,002,0000000,1435069050,45.51,45.52,10.019,09.994,4.542,4.555,022.3,024.0,05.2,05.4,021.2,033.8,025.6,0198,-089,0989.4,023.2,42.8,00.8,1.000,-00.3,-01.0,-0.05,018.0,019.9,-01.9,022.1,-00.3,-0.12,00.00,01495.95 20150623141814,100901,v3.1.2 11/1/2010,002,0000000,1435069080,45.51,45.53,10.029,10.003,4.538,4.551,023.6,025.1,05.6,05.8,021.0,033.8,025.4,0201,-088,0989.4,023.2,41.5,00.9,1.000,-00.3,-01.0,-0.02,019.4,021.1,-01.7,021.8,-00.3,-0.15,00.00,01495.95 20150623141844,100901,v3.1.2 11/1/2010,002,0000000,1435069110,45.53,45.53,10.021,09.994,4.543,4.556,026.0,026.9,06.0,06.1,020.8,033.8,025.2,0228,-085,0989.4,023.0,38.9,01.0,1.000,-00.3,-01.2,00.07,019.4,021.1,-01.7,021.8,-00.3,-0.15,00.00,01495.95 20150623141914,100901,v3.1.2 11/1/2010,002,0000000,1435069140,45.48,45.43,09.969,09.936,4.562,4.572,022.7,023.8,01.9,02.5,020.8,033.8,025.1,0373,-079,0989.4,023.5,38.8,00.8,1.000,-00.3,-02.1,00.16,020.5,022.2,-01.7,021.4,-00.3,-0.15,00.00,01495.95 20150623141943,100901,v3.1.2 11/1/2010,002,0000000,1435069170,45.41,45.45,10.002,09.986,4.540,4.551,014.9,017.2,03.6,04.2,021.0,033.9,025.2,0446,-076,0989.3,023.8,38.5,00.4,1.000,-00.4,-02.5,00.08,020.5,022.2,-01.7,021.4,-00.3,-0.15,00.00,01495.95 20150623142014,100901,v3.1.2 11/1/2010,002,0000000,1435069200,45.52,45.52,10.060,10.029,4.524,4.539,017.3,019.8,06.5,06.7,021.1,033.9,025.3,0378,-079,0989.4,023.5,37.3,00.6,1.000,-00.4,-02.1,-0.01,020.8,022.6,-01.8,021.2,-00.3,-0.15,00.00,01495.95 20150623142043,100901,v3.1.2 11/1/2010,002,0000000,1435069230,45.52,45.52,10.029,10.010,4.539,4.548,025.9,027.5,06.5,07.1,021.0,033.9,025.3,0374,-079,0989.4,023.1,39.1,01.1,1.000,-00.3,-02.1,00.09,020.8,022.6,-01.8,021.2,-00.3,-0.15,00.00,01495.95 20150623142114,100901,v3.1.2 11/1/2010,002,0000000,1435069260,45.50,45.52,09.998,09.981,4.551,4.561,028.3,030.4,04.8,05.7,020.8,033.9,025.2,0453,-075,0989.4,023.0,38.6,01.3,1.000,-00.3,-02.6,00.08,022.5,024.3,-01.8,021.0,-00.3,-0.14,00.00,01495.95 20150623142144,100901,v3.1.2 11/1/2010,002,0000000,1435069290,45.50,45.52,10.016,09.996,4.543,4.554,023.8,027.9,05.0,06.0,020.7,033.9,025.3,0560,-069,0989.4,023.3,40.7,01.1,1.000,-00.3,-03.2,-0.06,022.5,024.3,-01.8,021.0,-00.3,-0.14,00.00,01495.95 20150623142214,100901,v3.1.2 11/1/2010,002,0000000,1435069320,45.52,45.52,10.041,10.011,4.533,4.547,023.5,027.7,06.6,07.2,020.8,033.9,025.5,0559,-068,0989.5,023.4,37.9,01.1,1.000,-00.3,-03.2,-0.08,023.1,025.4,-02.3,020.9,-00.3,-0.17,00.00,01495.95 20150623142243,100901,v3.1.2 11/1/2010,002,0000000,1435069350,45.52,45.53,10.024,09.994,4.541,4.555,027.2,029.6,06.2,06.4,020.8,033.9,025.4,0416,-075,0989.4,023.2,39.1,01.2,1.000,-00.3,-02.3,00.03,023.1,025.4,-02.3,020.9,-00.3,-0.17,00.00,01495.95 20150623142314,100901,v3.1.2 11/1/2010,002,0000000,1435069380,45.51,45.52,10.004,09.983,4.550,4.560,027.9,029.4,05.2,05.7,020.8,034.0,025.3,0353,-078,0989.3,023.3,41.0,01.2,1.000,-00.3,-02.0,00.09,023.9,026.2,-02.3,020.8,-00.3,-0.15,00.00,01495.95 20150623142343,100901,v3.1.2 11/1/2010,002,0000000,1435069410,45.51,45.52,10.013,09.986,4.545,4.558,025.8,027.6,05.3,05.5,020.8,034.0,025.2,0349,-078,0989.4,023.2,39.5,01.1,1.000,-00.3,-01.9,00.05,023.9,026.2,-02.3,020.8,-00.3,-0.15,00.00,01495.95 20150623142414,100901,v3.1.2 11/1/2010,002,0000000,1435069440,45.47,45.50,10.002,09.983,4.546,4.558,023.3,025.0,04.6,05.0,020.7,034.0,025.1,0296,-080,0989.4,023.4,39.0,00.9,1.000,-00.3,-01.6,00.03,024.0,026.5,-02.4,020.8,-00.3,-0.17,00.00,01495.95 20150623142443,100901,v3.1.2 11/1/2010,002,0000000,1435069470,45.39,45.42,09.968,09.949,4.554,4.565,020.7,022.2,03.1,03.6,020.7,034.0,025.0,0334,-079,0989.4,023.5,38.6,00.7,1.000,-00.3,-01.8,00.07,024.0,026.5,-02.4,020.8,-00.3,-0.17,00.00,01495.95 20150623142514,100901,v3.1.2 11/1/2010,002,0000000,1435069500,45.60,45.51,10.015,09.971,4.553,4.564,013.7,015.9,01.2,01.8,021.0,034.0,025.1,0469,-074,0989.4,024.3,38.8,00.4,1.000,-00.4,-02.7,00.10,023.3,025.7,-02.4,020.8,-00.3,-0.15,00.00,01495.95 20150623142543,100901,v3.1.2 11/1/2010,002,0000000,1435069530,45.40,45.41,10.008,09.987,4.537,4.547,008.2,011.9,02.7,03.8,021.4,034.0,025.5,0569,-072,0989.4,024.5,39.2,00.2,1.000,-00.4,-03.3,-0.01,023.3,025.7,-02.4,020.8,-00.3,-0.15,00.00,01495.95 20150623142614,100901,v3.1.2 11/1/2010,002,0000000,1435069560,45.41,45.47,10.006,09.998,4.538,4.548,011.6,016.4,03.6,04.8,021.7,034.1,025.8,0568,-073,0989.4,024.2,38.6,00.4,1.000,-00.4,-03.3,-0.15,020.0,022.9,-02.9,021.0,-00.3,-0.20,00.00,01495.95 20150623142644,100901,v3.1.2 11/1/2010,002,0000000,1435069590,45.44,45.40,09.990,09.950,4.548,4.563,014.1,019.0,02.2,03.0,021.9,034.1,026.0,0537,-075,0989.4,024.3,38.8,00.5,1.000,-00.4,-03.1,-0.19,020.0,022.9,-02.9,021.0,-00.3,-0.20,00.00,01495.95 20150623142714,100901,v3.1.2 11/1/2010,002,0000000,1435069620,45.41,45.44,09.998,09.966,4.542,4.560,011.8,014.8,02.5,02.3,022.3,034.1,026.1,0375,-084,0989.4,023.4,39.5,00.3,1.000,-00.4,-02.1,-0.07,017.6,020.3,-02.7,021.3,-00.3,-0.19,00.00,01495.95 20150623142743,100901,v3.1.2 11/1/2010,002,0000000,1435069650,45.40,45.40,10.012,09.987,4.534,4.546,011.8,011.9,03.8,03.7,022.6,034.2,026.0,0275,-091,0989.4,023.8,39.1,00.2,1.000,-00.4,-01.5,00.21,017.6,020.3,-02.7,021.3,-00.3,-0.19,00.00,01495.95 20150623142814,100901,v3.1.2 11/1/2010,002,0000000,1435069680,45.40,45.44,09.984,09.974,4.547,4.555,016.1,016.6,03.3,04.1,022.8,034.2,026.0,0352,-089,0989.4,023.2,44.2,00.4,1.000,-00.4,-01.9,00.21,015.3,017.7,-02.5,021.7,-00.4,-0.17,00.00,01495.95 20150623142843,100901,v3.1.2 11/1/2010,002,0000000,1435069710,45.52,45.52,10.046,10.021,4.531,4.543,019.1,021.8,05.5,06.2,022.9,034.2,026.0,0450,-084,0989.4,023.5,41.4,00.7,1.000,-00.3,-02.5,00.03,015.3,017.7,-02.5,021.7,-00.4,-0.17,00.00,01495.95 20150623142914,100901,v3.1.2 11/1/2010,002,0000000,1435069740,45.52,45.53,10.041,10.024,4.533,4.542,025.5,028.6,07.4,08.4,022.6,034.2,026.1,0540,-078,0989.3,023.1,41.3,01.2,1.000,-00.3,-03.1,00.03,015.7,018.5,-02.8,022.1,-00.4,-0.17,00.00,01495.95 20150623142944,100901,v3.1.2 11/1/2010,002,0000000,1435069770,45.52,45.52,10.002,09.976,4.551,4.563,031.2,035.1,05.6,06.6,022.1,034.3,026.1,0574,-073,0989.4,023.3,43.1,01.7,1.000,-00.3,-03.3,-0.03,015.7,018.5,-02.8,022.1,-00.4,-0.17,00.00,01495.95 20150623143014,100901,v3.1.2 11/1/2010,002,0000000,1435069800,45.47,45.51,09.999,09.980,4.548,4.560,026.0,030.9,04.5,05.5,022.1,034.3,026.2,0555,-072,0989.4,023.5,43.5,01.4,1.000,-00.3,-03.2,-0.17,018.2,021.5,-03.3,022.3,-00.3,-0.23,00.00,01495.95 20150623143044,100901,v3.1.2 11/1/2010,002,0000000,1435069830,45.51,45.53,10.063,10.031,4.523,4.539,022.4,026.7,07.5,07.8,022.5,034.3,026.2,0384,-082,0989.5,023.1,41.1,01.1,1.000,-00.3,-02.1,-0.22,018.2,021.5,-03.3,022.3,-00.3,-0.23,00.00,01495.95 20150623143114,100901,v3.1.2 11/1/2010,002,0000000,1435069860,45.52,45.52,09.995,09.978,4.554,4.563,027.8,029.7,05.2,05.9,022.4,034.3,026.0,0325,-086,0989.4,022.7,40.0,01.3,1.000,-00.3,-01.8,00.03,021.4,024.1,-02.7,022.4,-00.3,-0.19,00.00,01495.95 20150623143144,100901,v3.1.2 11/1/2010,002,0000000,1435069890,45.49,45.41,09.971,09.937,4.562,4.570,023.6,025.3,01.8,02.8,022.3,034.4,025.9,0484,-075,0989.5,023.5,41.2,01.0,1.000,-00.3,-02.7,00.17,021.4,024.1,-02.7,022.4,-00.3,-0.19,00.00,01495.95 20150623143214,100901,v3.1.2 11/1/2010,002,0000000,1435069920,45.43,45.40,10.008,09.974,4.540,4.551,011.3,014.7,02.4,03.2,022.7,034.4,026.2,0548,-070,0989.4,024.0,39.6,00.3,1.000,-00.4,-03.1,00.02,021.3,024.1,-02.8,022.5,-00.3,-0.17,00.00,01495.95 20150623143244,100901,v3.1.2 11/1/2010,002,0000000,1435069950,45.43,45.47,10.013,09.994,4.537,4.550,011.5,015.3,03.9,04.6,023.2,034.4,026.4,0546,-073,0989.4,023.2,41.5,00.3,1.000,-00.4,-03.1,-0.04,021.3,024.1,-02.8,022.5,-00.3,-0.17,00.00,01495.95 20150623143314,100901,v3.1.2 11/1/2010,002,0000000,1435069980,45.44,45.40,09.986,09.953,4.550,4.562,014.9,018.1,02.3,02.9,023.5,034.5,026.5,0543,-074,0989.3,023.7,45.4,00.5,1.000,-00.4,-03.1,00.03,021.1,024.4,-03.3,022.7,-00.3,-0.21,00.00,01495.95 20150623143344,100901,v3.1.2 11/1/2010,002,0000000,1435070010,45.40,45.40,09.993,09.967,4.544,4.555,012.6,015.5,02.5,03.3,023.8,034.5,026.7,0540,-074,0989.4,023.2,42.6,00.4,1.000,-00.4,-03.1,00.06,021.1,024.4,-03.3,022.7,-00.3,-0.21,00.00,01495.95 20150623143414,100901,v3.1.2 11/1/2010,002,0000000,1435070040,45.40,45.41,09.992,09.970,4.544,4.555,011.7,015.6,02.6,03.6,024.1,034.6,026.9,0537,-075,0989.4,023.8,42.5,00.4,1.000,-00.4,-03.1,-0.07,018.3,021.8,-03.5,023.0,-00.3,-0.22,00.00,01495.95 20150623143444,100901,v3.1.2 11/1/2010,002,0000000,1435070070,45.43,45.49,10.018,10.008,4.535,4.546,012.9,017.9,03.9,05.1,024.1,034.6,027.1,0535,-075,0989.4,024.2,42.8,00.5,1.000,-00.4,-03.0,-0.19,018.3,021.8,-03.5,023.0,-00.3,-0.22,00.00,01495.95 20150623143514,100901,v3.1.2 11/1/2010,002,0000000,1435070100,45.41,45.40,09.985,09.952,4.548,4.562,014.0,019.2,02.5,03.4,024.1,034.6,027.2,0534,-075,0989.3,024.3,43.8,00.6,1.000,-00.4,-03.0,-0.21,015.9,019.5,-03.5,023.3,-00.4,-0.23,00.00,01495.95 20150623143544,100901,v3.1.2 11/1/2010,002,0000000,1435070130,45.47,45.50,10.018,09.999,4.539,4.550,016.6,020.3,04.5,05.1,024.3,034.7,027.4,0533,-077,0989.3,023.9,40.8,00.7,1.000,-00.3,-03.0,-0.04,015.9,019.5,-03.5,023.3,-00.4,-0.23,00.00,01495.95 20150623143614,100901,v3.1.2 11/1/2010,002,0000000,1435070160,45.45,45.49,10.011,09.998,4.540,4.550,018.2,021.5,04.2,05.2,024.2,034.7,027.4,0533,-079,0989.3,023.5,42.1,00.7,1.000,-00.3,-03.0,00.01,014.0,017.8,-03.8,023.7,-00.4,-0.23,00.00,01495.95 20150623143644,100901,v3.1.2 11/1/2010,002,0000000,1435070190,45.42,45.49,09.988,09.978,4.547,4.559,018.3,023.7,03.6,04.9,024.0,034.8,027.5,0533,-076,0989.4,023.9,44.7,00.9,1.000,-00.3,-03.0,-0.24,014.0,017.8,-03.8,023.7,-00.4,-0.23,00.00,01495.95 20150623143714,100901,v3.1.2 11/1/2010,002,0000000,1435070220,45.43,45.40,09.992,09.951,4.546,4.562,015.3,021.1,02.4,03.1,024.0,034.8,027.6,0534,-075,0989.4,024.2,42.8,00.7,1.000,-00.3,-03.0,-0.29,014.8,019.1,-04.3,024.0,-00.4,-0.30,00.00,01495.95 20150623143744,100901,v3.1.2 11/1/2010,002,0000000,1435070250,45.41,45.40,09.992,09.957,4.545,4.559,011.9,016.4,02.5,03.2,024.4,034.9,027.8,0532,-077,0989.4,023.9,43.9,00.4,1.000,-00.4,-03.0,-0.14,014.8,019.1,-04.3,024.0,-00.4,-0.30,00.00,01495.95 20150623143814,100901,v3.1.2 11/1/2010,002,0000000,1435070280,45.42,45.40,09.994,09.963,4.544,4.557,011.9,015.1,02.4,03.0,024.6,034.9,027.9,0531,-079,0989.3,024.3,43.6,00.4,1.000,-00.4,-03.0,00.02,014.2,018.5,-04.3,024.2,-00.4,-0.30,00.00,01495.95 20150623143843,100901,v3.1.2 11/1/2010,002,0000000,1435070310,45.44,45.47,10.027,10.001,4.532,4.547,012.8,015.7,04.2,04.7,024.9,035.0,028.0,0531,-083,0989.3,023.8,42.3,00.4,1.000,-00.4,-03.0,00.06,014.2,018.5,-04.3,024.2,-00.4,-0.30,00.00,01495.95 20150623143914,100901,v3.1.2 11/1/2010,002,0000000,1435070340,45.44,45.48,10.009,09.997,4.539,4.549,015.7,018.7,04.0,04.9,024.9,035.1,028.1,0529,-085,0989.5,024.4,41.0,00.6,1.000,-00.4,-03.0,00.05,015.0,019.1,-04.1,024.4,-00.4,-0.28,00.00,01495.95 20150623143943,100901,v3.1.2 11/1/2010,002,0000000,1435070370,45.40,45.44,09.987,09.968,4.546,4.559,017.8,020.7,03.5,04.2,024.8,035.1,028.1,0526,-086,0989.4,024.2,42.2,00.7,1.000,-00.3,-03.0,00.05,015.0,019.1,-04.1,024.4,-00.4,-0.28,00.00,01495.95 20150623144014,100901,v3.1.2 11/1/2010,002,0000000,1435070400,45.47,45.41,09.999,09.960,4.548,4.559,014.3,017.7,02.0,02.9,025.0,035.2,028.2,0524,-086,0989.4,024.3,42.7,00.5,1.000,-00.4,-03.0,-0.01,015.1,018.8,-03.7,024.6,-00.4,-0.24,00.00,01495.95 20150623144044,100901,v3.1.2 11/1/2010,002,0000000,1435070430,45.44,45.49,10.023,10.009,4.533,4.545,012.1,016.2,04.1,05.1,025.1,035.2,028.4,0524,-087,0989.3,024.6,39.2,00.4,1.000,-00.4,-03.0,-0.10,015.1,018.8,-03.7,024.6,-00.4,-0.24,00.00,01495.95 20150623144114,100901,v3.1.2 11/1/2010,002,0000000,1435070460,45.39,45.42,09.981,09.964,4.548,4.559,015.3,019.7,02.9,04.0,024.9,035.3,028.4,0523,-088,0989.4,024.7,40.2,00.6,1.000,-00.4,-03.0,-0.14,014.5,018.5,-04.0,024.7,-00.4,-0.27,00.00,01495.95 20150623144144,100901,v3.1.2 11/1/2010,002,0000000,1435070490,45.39,45.41,09.989,09.963,4.544,4.557,015.3,019.2,03.0,03.7,024.9,035.4,028.4,0523,-089,0989.2,024.7,40.1,00.6,1.000,-00.4,-03.0,-0.08,014.5,018.5,-04.0,024.7,-00.4,-0.27,00.00,01495.95 20150623144214,100901,v3.1.2 11/1/2010,002,0000000,1435070520,45.43,45.48,10.008,09.992,4.539,4.552,015.0,019.1,03.9,04.8,024.9,035.4,028.5,0526,-090,0989.4,024.7,41.2,00.6,1.000,-00.4,-03.0,-0.10,014.4,018.1,-03.6,024.9,-00.4,-0.23,00.00,01495.95 20150623144244,100901,v3.1.2 11/1/2010,002,0000000,1435070550,45.47,45.41,09.994,09.954,4.550,4.562,014.3,018.4,02.0,02.9,025.0,035.5,028.6,0525,-089,0989.3,025.0,40.2,00.6,1.000,-00.4,-03.0,-0.09,014.4,018.1,-03.6,024.9,-00.4,-0.23,00.00,01495.95 20150623144314,100901,v3.1.2 11/1/2010,002,0000000,1435070580,45.39,45.40,10.001,09.979,4.539,4.550,011.3,014.9,02.8,03.7,025.2,035.5,028.7,0525,-090,0989.4,025.6,41.1,00.4,1.000,-00.4,-03.0,-0.04,014.3,018.0,-03.7,025.0,-00.4,-0.24,00.00,01495.95 20150623144344,100901,v3.1.2 11/1/2010,002,0000000,1435070610,45.49,45.51,10.042,10.017,4.530,4.544,013.9,017.5,05.0,05.6,025.3,035.6,028.8,0497,-094,0989.4,025.1,40.7,00.5,1.000,-00.4,-02.8,-0.06,014.3,018.0,-03.7,025.0,-00.4,-0.24,00.00,01495.95 20150623144414,100901,v3.1.2 11/1/2010,002,0000000,1435070640,45.42,45.46,09.989,09.976,4.547,4.557,019.2,022.3,03.8,04.6,025.1,035.6,028.7,0405,-100,0989.4,024.3,42.1,00.8,1.000,-00.3,-02.2,-0.06,015.0,018.7,-03.7,025.0,-00.4,-0.26,00.00,01495.95 20150623144444,100901,v3.1.2 11/1/2010,002,0000000,1435070670,45.39,45.39,09.979,09.951,4.548,4.562,018.3,019.8,03.0,03.1,025.1,035.7,028.5,0239,-108,0989.4,024.3,40.7,00.6,1.000,-00.4,-01.2,00.00,015.0,018.7,-03.7,025.0,-00.4,-0.26,00.00,01495.95 20150623144514,100901,v3.1.2 11/1/2010,002,0000000,1435070700,45.41,45.42,10.000,09.974,4.541,4.554,016.2,016.6,03.9,03.9,025.2,035.7,028.2,0112,-114,0989.3,023.3,42.2,00.5,1.000,-00.4,-00.4,00.04,015.4,018.5,-03.1,025.1,-00.4,-0.25,00.00,01495.95 20150623144544,100901,v3.1.2 11/1/2010,002,0000000,1435070730,45.39,45.39,09.993,09.966,4.543,4.555,016.2,016.0,03.5,03.4,025.0,035.8,027.8,0085,-116,0989.4,023.2,42.7,00.4,1.000,-00.4,-00.3,00.10,015.4,018.5,-03.1,025.1,-00.4,-0.25,00.00,01495.95 20150623144614,100901,v3.1.2 11/1/2010,002,0000000,1435070760,45.51,45.52,10.036,10.011,4.535,4.547,019.4,018.6,05.7,05.5,024.7,035.8,027.5,0080,-116,0989.4,023.0,41.7,00.6,1.000,-00.4,-00.2,00.17,016.2,018.3,-02.1,025.0,-00.4,-0.19,00.00,01495.95 20150623144644,100901,v3.1.2 11/1/2010,002,0000000,1435070790,45.41,45.42,09.976,09.954,4.552,4.563,022.4,021.7,03.8,03.7,024.2,035.8,027.1,0078,-114,0989.4,022.7,43.8,00.8,1.000,-00.3,-00.2,00.16,016.2,018.3,-02.1,025.0,-00.4,-0.19,00.00,01495.95 20150623144714,100901,v3.1.2 11/1/2010,002,0000000,1435070820,45.39,45.39,09.982,09.958,4.547,4.559,018.3,018.1,03.1,03.1,023.9,035.7,026.8,0078,-111,0989.3,022.3,45.8,00.5,1.000,-00.4,-00.2,00.09,016.9,018.1,-01.2,024.8,-00.4,-0.15,00.00,01495.95 20150623144744,100901,v3.1.2 11/1/2010,002,0000000,1435070850,45.39,45.39,09.990,09.965,4.543,4.556,014.4,014.5,03.2,03.2,023.7,035.7,026.6,0077,-110,0989.3,022.2,46.1,00.3,1.000,-00.4,-00.2,00.06,016.9,018.1,-01.2,024.8,-00.4,-0.15,00.00,01495.95 20150623144814,100901,v3.1.2 11/1/2010,002,0000000,1435070880,45.39,45.40,09.989,09.965,4.544,4.556,014.6,014.4,03.1,03.0,023.7,035.7,026.3,0077,-110,0989.3,022.5,44.7,00.3,1.000,-00.4,-00.2,00.09,017.5,018.0,-00.5,024.5,-00.4,-0.13,00.00,01495.95 20150623144844,100901,v3.1.2 11/1/2010,002,0000000,1435070910,45.41,45.43,09.991,09.968,4.545,4.558,013.8,013.4,02.6,02.5,023.6,035.7,026.1,0078,-109,0989.4,022.0,45.7,00.3,1.000,-00.4,-00.2,00.12,017.5,018.0,-00.5,024.5,-00.4,-0.13,00.00,01495.95 20150623144914,100901,v3.1.2 11/1/2010,002,0000000,1435070940,45.39,45.40,09.992,09.969,4.543,4.554,013.1,012.7,02.9,02.9,023.6,035.7,025.9,0079,-109,0989.3,022.0,47.3,00.2,1.000,-00.4,-00.2,00.12,016.3,016.1,000.2,024.2,-00.4,-0.09,00.00,01495.95 20150623144944,100901,v3.1.2 11/1/2010,002,0000000,1435070970,45.44,45.43,09.996,09.970,4.546,4.556,012.6,012.6,02.3,02.5,023.5,035.6,025.8,0080,-108,0989.3,021.7,48.2,00.2,1.000,-00.4,-00.3,00.08,016.3,016.1,000.2,024.2,-00.4,-0.09,00.00,01495.95 20150623145014,100901,v3.1.2 11/1/2010,002,0000000,1435071000,45.42,45.45,10.000,09.976,4.542,4.556,011.2,011.4,02.5,02.3,023.4,035.6,025.6,0081,-108,0989.4,021.6,48.4,00.2,1.000,-00.4,-00.3,00.04,015.3,015.0,000.2,023.8,-00.4,-0.09,00.00,01495.95 20150623145044,100901,v3.1.2 11/1/2010,002,0000000,1435071030,45.42,45.43,10.000,09.973,4.542,4.555,010.9,011.0,02.5,02.4,023.2,035.6,025.5,0082,-107,0989.3,021.2,50.0,00.1,1.000,-00.4,-00.3,00.06,015.3,015.0,000.2,023.8,-00.4,-0.09,00.00,01495.95 20150623145114,100901,v3.1.2 11/1/2010,002,0000000,1435071060,45.41,45.42,09.999,09.974,4.542,4.553,011.2,011.4,02.6,02.7,022.9,035.5,025.3,0083,-105,0989.3,020.8,52.0,00.2,1.000,-00.4,-00.3,00.06,013.7,013.6,000.0,023.5,-00.4,-0.11,00.00,01495.95 20150623145144,100901,v3.1.2 11/1/2010,002,0000000,1435071090,45.42,45.44,09.997,09.974,4.544,4.556,011.6,011.5,02.5,02.3,022.8,035.5,025.2,0084,-104,0989.3,020.6,51.7,00.2,1.000,-00.4,-00.3,00.10,013.7,013.6,000.0,023.5,-00.4,-0.11,00.00,01495.95 20150623145214,100901,v3.1.2 11/1/2010,002,0000000,1435071120,45.44,45.43,10.000,09.975,4.543,4.554,011.3,011.2,02.3,02.5,022.6,035.4,025.0,0086,-103,0989.3,020.7,52.3,00.2,1.000,-00.4,-00.3,00.09,012.3,012.2,000.0,023.2,-00.4,-0.11,00.00,01495.95 20150623145244,100901,v3.1.2 11/1/2010,002,0000000,1435071150,45.43,45.43,10.001,09.972,4.543,4.556,010.7,011.5,02.4,02.5,022.3,035.4,024.9,0087,-101,0989.3,020.5,51.8,00.2,1.000,-00.4,-00.3,-0.01,012.3,012.2,000.0,023.2,-00.4,-0.11,00.00,01495.95 20150623145314,100901,v3.1.2 11/1/2010,002,0000000,1435071180,45.42,45.45,10.001,09.977,4.542,4.556,010.9,011.3,02.5,02.3,022.1,035.3,024.8,0089,-101,0989.3,021.3,52.0,00.2,1.000,-00.4,-00.3,00.03,011.5,011.6,-00.1,022.9,-00.4,-0.12,00.00,01495.95 20150623145344,100901,v3.1.2 11/1/2010,002,0000000,1435071210,45.43,45.43,09.999,09.973,4.544,4.555,011.3,011.1,02.4,02.5,022.1,035.3,024.7,0092,-100,0989.3,021.8,52.0,00.1,1.000,-00.4,-00.3,00.11,011.5,011.6,-00.1,022.9,-00.4,-0.12,00.00,01495.95 20150623145414,100901,v3.1.2 11/1/2010,002,0000000,1435071240,45.44,45.46,10.002,09.979,4.543,4.556,011.1,010.8,02.4,02.2,022.0,035.3,024.6,0095,-099,0989.3,021.7,52.3,00.1,1.000,-00.4,-00.4,00.13,011.1,011.2,-00.1,022.6,-00.4,-0.12,00.00,01495.95 20150623145444,100901,v3.1.2 11/1/2010,002,0000000,1435071270,45.41,45.43,10.003,09.979,4.540,4.552,010.8,010.2,02.7,02.6,021.9,035.2,024.6,0097,-099,0989.3,022.4,48.2,00.1,1.000,-00.4,-00.4,00.17,011.1,011.2,-00.1,022.6,-00.4,-0.12,00.00,01495.95 20150623145514,100901,v3.1.2 11/1/2010,002,0000000,1435071300,45.40,45.41,09.997,09.973,4.541,4.554,011.9,011.3,02.8,02.7,021.6,035.2,024.5,0103,-098,0989.4,022.8,44.4,00.2,1.000,-00.4,-00.4,00.16,011.3,011.2,000.1,022.3,-00.4,-0.10,00.00,01495.95 20150623145544,100901,v3.1.2 11/1/2010,002,0000000,1435071330,45.41,45.41,09.994,09.973,4.544,4.553,012.8,012.9,02.7,03.1,021.4,035.1,024.4,0112,-096,0989.3,022.7,48.7,00.2,1.000,-00.4,-00.5,00.09,011.3,011.2,000.1,022.3,-00.4,-0.10,00.00,01495.95 20150623145614,100901,v3.1.2 11/1/2010,002,0000000,1435071360,45.52,45.44,10.007,09.967,4.548,4.559,011.6,013.4,01.7,02.4,021.1,035.0,024.4,0248,-088,0989.3,022.2,45.4,00.2,1.000,-00.4,-01.3,-0.01,011.4,011.6,-00.2,021.9,-00.4,-0.11,00.00,01495.95 20150623145644,100901,v3.1.2 11/1/2010,002,0000000,1435071390,45.58,45.49,10.029,09.982,4.545,4.557,008.4,011.3,01.4,02.0,021.1,035.0,024.7,0426,-080,0989.3,022.4,46.3,00.1,1.000,-00.4,-02.4,-0.02,011.4,011.6,-00.2,021.9,-00.4,-0.11,00.00,01495.95 20150623145714,100901,v3.1.2 11/1/2010,002,0000000,1435071420,45.49,45.49,10.019,09.985,4.540,4.555,007.0,009.3,01.9,02.0,021.4,035.0,025.0,0466,-079,0989.2,023.3,44.6,00.1,1.000,-00.4,-02.6,00.08,010.5,011.2,-00.7,021.7,-00.4,-0.11,00.00,01495.95 20150623145744,100901,v3.1.2 11/1/2010,002,0000000,1435071450,45.42,45.42,10.007,09.980,4.538,4.551,008.6,009.8,02.5,02.7,021.8,034.9,025.3,0458,-082,0989.3,024.1,41.1,00.1,1.000,-00.4,-02.6,00.22,010.5,011.2,-00.7,021.7,-00.4,-0.11,00.00,01495.95 20150623145814,100901,v3.1.2 11/1/2010,002,0000000,1435071480,45.45,45.45,10.002,09.976,4.544,4.557,010.4,010.7,02.2,02.2,022.2,034.9,025.5,0453,-085,0989.3,024.3,40.2,00.1,1.000,-00.4,-02.5,00.31,010.4,011.1,-00.7,021.7,-00.4,-0.06,00.00,01495.95 20150623145844,100901,v3.1.2 11/1/2010,002,0000000,1435071510,45.48,45.49,10.009,09.985,4.544,4.555,010.0,010.2,01.9,02.0,022.4,034.9,025.7,0435,-087,0989.3,024.6,39.5,00.1,1.000,-00.4,-02.4,00.31,010.4,011.1,-00.7,021.7,-00.4,-0.06,00.00,01495.95 20150623145914,100901,v3.1.2 11/1/2010,002,0000000,1435071540,45.43,45.40,10.005,09.979,4.541,4.550,009.4,010.8,02.4,03.2,022.5,034.9,025.8,0419,-087,0989.2,024.9,39.8,00.1,1.000,-00.4,-02.3,00.16,010.0,011.1,-01.1,021.8,-00.4,-0.05,00.00,01495.95 20150623145944,100901,v3.1.2 11/1/2010,002,0000000,1435071570,45.44,45.41,10.003,09.963,4.543,4.558,010.1,013.2,02.3,02.6,022.4,034.9,026.0,0410,-087,0989.2,025.0,39.1,00.2,1.000,-00.4,-02.3,-0.05,010.0,011.1,-01.1,021.8,-00.4,-0.05,00.00,01495.95