20150624000014,100901,v3.1.2 11/1/2010,002,0000000,1435104000,45.52,45.49,10.001,09.966,4.551,4.565,029.0,026.8,05.1,04.3,014.0,023.7,016.0,0001,-005,0988.5,014.1,86.0,00.9,1.000,-00.3,000.0,00.30,022.9,020.4,002.5,014.2,-00.3,00.15,00.00,01495.97 20150624000044,100901,v3.1.2 11/1/2010,002,0000000,1435104030,45.53,45.54,10.039,10.012,4.535,4.548,028.7,024.3,07.4,06.1,013.9,023.7,015.9,0001,-008,0988.6,014.3,85.6,00.7,1.000,-00.3,000.0,00.57,022.9,020.4,002.5,014.2,-00.3,00.15,00.00,01495.97 20150624000114,100901,v3.1.2 11/1/2010,002,0000000,1435104060,45.53,45.54,10.020,10.003,4.544,4.552,031.9,027.4,07.0,06.6,013.9,023.7,015.9,0001,-007,0988.6,014.0,86.7,00.9,1.000,-00.3,000.0,00.59,026.6,023.6,003.0,014.1,-00.3,00.21,00.59,01495.97 20150624000144,100901,v3.1.2 11/1/2010,002,0000000,1435104090,45.52,45.52,10.000,09.968,4.552,4.566,031.2,028.1,05.5,04.6,013.9,023.7,015.9,0001,-006,0988.5,014.0,87.5,00.9,1.000,-00.3,000.0,00.41,026.6,023.6,003.0,014.1,-00.3,00.21,00.41,01495.97 20150624000214,100901,v3.1.2 11/1/2010,002,0000000,1435104120,45.49,45.46,10.007,09.971,4.545,4.559,025.4,022.5,04.8,04.0,013.9,023.7,015.9,0001,-006,0988.5,014.1,87.0,00.6,1.000,-00.3,000.0,00.39,028.0,025.0,003.1,014.0,-00.3,00.22,00.39,01495.98 20150624000244,100901,v3.1.2 11/1/2010,002,0000000,1435104150,45.43,45.41,09.982,09.954,4.551,4.562,021.1,017.7,03.7,03.0,013.9,023.6,015.9,0001,-004,0988.5,014.1,86.5,00.4,1.000,-00.4,000.0,00.46,028.0,025.0,003.1,014.0,-00.3,00.22,00.46,01495.98 20150624000314,100901,v3.1.2 11/1/2010,002,0000000,1435104180,45.46,45.43,10.014,09.978,4.540,4.553,018.8,015.9,04.3,03.6,013.9,023.6,015.9,0001,-004,0988.5,014.1,87.1,00.3,1.000,-00.4,000.0,00.40,026.3,023.1,003.1,013.9,-00.3,00.23,00.40,01495.98 20150624000344,100901,v3.1.2 11/1/2010,002,0000000,1435104210,45.48,45.46,10.025,09.989,4.537,4.551,018.0,015.8,04.7,04.0,013.8,023.6,015.8,0001,-004,0988.6,014.1,87.2,00.3,1.000,-00.4,000.0,00.31,026.3,023.1,003.1,013.9,-00.3,00.23,00.31,01495.99 20150624000414,100901,v3.1.2 11/1/2010,002,0000000,1435104240,45.48,45.44,10.006,09.972,4.545,4.557,020.9,017.8,04.5,03.8,013.8,023.6,015.8,0001,-003,0988.6,014.1,87.5,00.4,1.000,-00.4,000.0,00.42,025.2,022.1,003.1,013.9,-00.3,00.23,00.42,01495.99 20150624000444,100901,v3.1.2 11/1/2010,002,0000000,1435104270,45.41,45.41,09.991,09.965,4.546,4.557,020.0,016.9,03.6,03.1,013.8,023.6,015.8,0001,-002,0988.5,014.4,87.8,00.3,1.000,-00.4,-00.0,00.43,025.2,022.1,003.1,013.9,-00.3,00.23,00.43,01495.99 20150624000514,100901,v3.1.2 11/1/2010,002,0000000,1435104300,45.51,45.50,10.027,09.998,4.539,4.551,019.4,017.0,05.1,04.5,013.8,023.6,015.8,0001,-004,0988.5,014.2,86.7,00.3,1.000,-00.4,000.0,00.33,023.3,020.1,003.1,013.8,-00.3,00.24,00.33,01496.00 20150624000544,100901,v3.1.2 11/1/2010,002,0000000,1435104330,45.51,45.49,10.019,09.987,4.542,4.555,022.8,020.0,05.2,04.4,013.8,023.6,015.8,0001,-004,0988.6,014.1,87.4,00.5,1.000,-00.3,000.0,00.38,023.3,020.1,003.1,013.8,-00.3,00.24,00.38,01496.00 20150624000614,100901,v3.1.2 11/1/2010,002,0000000,1435104360,45.46,45.42,09.996,09.961,4.547,4.560,022.5,019.0,04.2,03.4,013.7,023.6,015.7,0001,-002,0988.6,014.0,88.0,00.4,1.000,-00.4,-00.0,00.47,021.4,018.5,002.9,013.8,-00.4,00.21,00.47,01496.00 20150624000644,100901,v3.1.2 11/1/2010,002,0000000,1435104390,45.47,45.41,10.013,09.970,4.541,4.555,019.9,015.7,04.5,03.2,013.7,023.6,015.7,0001,-002,0988.6,014.1,87.8,00.3,1.000,-00.4,-00.0,00.56,021.4,018.5,002.9,013.8,-00.4,00.21,00.56,01496.01 20150624000714,100901,v3.1.2 11/1/2010,002,0000000,1435104420,45.41,45.41,09.987,09.965,4.547,4.557,018.5,014.0,03.5,02.9,013.7,023.6,015.7,0001,-002,0988.4,014.1,88.3,00.2,1.000,-00.4,-00.0,00.60,020.0,016.8,003.3,013.8,-00.4,00.25,00.60,01496.01 20150624000744,100901,v3.1.2 11/1/2010,002,0000000,1435104450,45.44,45.42,10.012,09.983,4.538,4.549,016.9,013.4,04.0,03.5,013.7,023.5,015.7,0001,-001,0988.5,014.2,87.8,00.2,1.000,-00.4,-00.0,00.47,020.0,016.8,003.3,013.8,-00.4,00.25,00.47,01496.02 20150624000814,100901,v3.1.2 11/1/2010,002,0000000,1435104480,45.52,45.51,10.042,10.017,4.533,4.544,017.9,015.4,05.4,05.0,013.7,023.5,015.7,0001,-002,0988.5,014.2,87.7,00.3,1.000,-00.4,-00.0,00.35,019.9,016.6,003.2,013.7,-00.4,00.25,00.35,01496.02 20150624000844,100901,v3.1.2 11/1/2010,002,0000000,1435104510,45.52,45.51,10.028,09.995,4.539,4.553,021.6,019.9,05.3,04.7,013.7,023.5,015.7,0001,-002,0988.6,014.1,87.6,00.5,1.000,-00.3,-00.0,00.26,019.9,016.6,003.2,013.7,-00.4,00.25,00.26,01496.02 20150624000914,100901,v3.1.2 11/1/2010,002,0000000,1435104540,45.43,45.41,09.983,09.952,4.550,4.563,021.8,019.2,03.7,02.8,013.7,023.5,015.7,0001,-001,0988.5,014.1,88.2,00.4,1.000,-00.4,-00.0,00.37,020.0,016.9,003.1,013.7,-00.4,00.24,00.37,01496.02 20150624000944,100901,v3.1.2 11/1/2010,002,0000000,1435104570,45.42,45.42,09.994,09.968,4.544,4.556,018.3,014.4,03.6,02.7,013.7,023.5,015.7,0001,0001,0988.5,014.1,88.0,00.2,1.000,-00.4,-00.0,00.52,020.0,016.9,003.1,013.7,-00.4,00.24,00.52,01496.03 20150624001014,100901,v3.1.2 11/1/2010,002,0000000,1435104600,45.43,45.41,10.004,09.970,4.541,4.554,016.6,012.4,03.9,02.8,013.7,023.5,015.7,0001,0001,0988.6,014.0,88.3,00.1,1.000,-00.4,-00.0,00.57,019.5,016.0,003.5,013.7,-00.4,00.28,00.57,01496.03 20150624001044,100901,v3.1.2 11/1/2010,002,0000000,1435104630,45.47,45.42,10.015,09.978,4.540,4.552,018.1,013.4,04.4,03.4,013.7,023.5,015.7,0001,0001,0988.6,014.1,88.6,00.2,1.000,-00.4,-00.0,00.62,019.5,016.0,003.5,013.7,-00.4,00.28,00.62,01496.04 20150624001114,100901,v3.1.2 11/1/2010,002,0000000,1435104660,45.42,45.40,09.994,09.971,4.545,4.554,018.3,013.9,03.7,03.1,013.7,023.5,015.7,0001,0001,0988.4,014.1,88.2,00.2,1.000,-00.4,-00.0,00.58,018.6,015.0,003.7,013.7,-00.4,00.30,00.58,01496.04 20150624001144,100901,v3.1.2 11/1/2010,002,0000000,1435104690,45.44,45.41,10.009,09.972,4.540,4.553,017.1,013.7,04.0,03.2,013.7,023.5,015.7,0001,0001,0988.5,014.0,88.3,00.2,1.000,-00.4,-00.0,00.46,018.6,015.0,003.7,013.7,-00.4,00.30,00.46,01496.05 20150624001214,100901,v3.1.2 11/1/2010,002,0000000,1435104720,45.46,45.42,10.009,09.974,4.542,4.554,018.1,014.5,04.3,03.4,013.7,023.5,015.7,0001,0001,0988.6,014.0,88.8,00.2,1.000,-00.4,-00.0,00.48,018.6,015.1,003.5,013.7,-00.4,00.28,00.48,01496.05 20150624001244,100901,v3.1.2 11/1/2010,002,0000000,1435104750,45.50,45.47,10.022,09.992,4.540,4.551,021.3,016.4,05.1,04.2,013.7,023.4,015.7,0001,0000,0988.6,014.1,88.5,00.3,1.000,-00.4,-00.0,00.64,018.6,015.1,003.5,013.7,-00.4,00.28,00.64,01496.05 20150624001314,100901,v3.1.2 11/1/2010,002,0000000,1435104780,45.49,45.46,10.003,09.976,4.547,4.557,023.2,018.8,04.6,04.0,013.6,023.4,015.6,0001,-001,0988.6,013.9,88.5,00.4,1.000,-00.4,-00.0,00.58,019.6,015.8,003.9,013.7,-00.4,00.33,00.58,01496.06 20150624001344,100901,v3.1.2 11/1/2010,002,0000000,1435104810,45.40,45.41,09.980,09.954,4.549,4.561,020.4,017.5,03.3,02.7,013.6,023.4,015.6,0001,0000,0988.6,014.0,88.9,00.4,1.000,-00.4,-00.0,00.39,019.6,015.8,003.9,013.7,-00.4,00.33,00.39,01496.06 20150624001414,100901,v3.1.2 11/1/2010,002,0000000,1435104840,45.40,45.41,09.991,09.967,4.544,4.556,016.1,013.8,03.2,02.9,013.6,023.4,015.6,0001,0000,0988.6,014.0,88.8,00.2,1.000,-00.4,-00.0,00.33,018.5,014.7,003.8,013.7,-00.4,00.32,00.33,01496.07 20150624001444,100901,v3.1.2 11/1/2010,002,0000000,1435104870,45.46,45.43,10.020,09.985,4.536,4.550,016.1,013.6,04.4,03.6,013.6,023.4,015.6,0001,0000,0988.6,013.9,89.0,00.2,1.000,-00.4,-00.0,00.35,018.5,014.7,003.8,013.7,-00.4,00.32,00.35,01496.07 20150624001514,100901,v3.1.2 11/1/2010,002,0000000,1435104900,45.50,45.47,10.017,09.982,4.542,4.555,020.3,017.0,05.0,04.0,013.6,023.4,015.6,0001,0000,0988.6,013.8,89.2,00.3,1.000,-00.4,-00.0,00.45,019.2,015.6,003.6,013.6,-00.4,00.29,00.45,01496.07 20150624001544,100901,v3.1.2 11/1/2010,002,0000000,1435104930,45.53,45.53,10.039,10.012,4.535,4.548,025.0,020.8,06.5,05.5,013.5,023.4,015.5,0001,0000,0988.5,014.0,89.0,00.5,1.000,-00.3,-00.0,00.56,019.2,015.6,003.6,013.6,-00.4,00.29,00.56,01496.08 20150624001614,100901,v3.1.2 11/1/2010,002,0000000,1435104960,45.51,45.50,10.005,09.983,4.549,4.558,026.4,022.3,05.0,04.6,013.5,023.4,015.5,0001,0000,0988.5,013.9,88.9,00.6,1.000,-00.3,-00.0,00.53,020.8,017.3,003.5,013.6,-00.4,00.29,00.53,01496.08 20150624001644,100901,v3.1.2 11/1/2010,002,0000000,1435104990,45.47,45.46,09.999,09.975,4.547,4.557,023.4,020.6,04.3,04.0,013.5,023.3,015.5,0001,0000,0988.5,013.8,89.3,00.5,1.000,-00.3,-00.0,00.39,020.8,017.3,003.5,013.6,-00.4,00.29,00.39,01496.09 20150624001714,100901,v3.1.2 11/1/2010,002,0000000,1435105020,45.52,45.53,10.050,10.022,4.530,4.543,021.6,019.6,06.4,05.8,013.5,023.3,015.5,0001,-001,0988.6,013.8,89.5,00.5,1.000,-00.4,-00.0,00.29,021.5,018.3,003.2,013.6,-00.4,00.25,00.29,01496.09 20150624001744,100901,v3.1.2 11/1/2010,002,0000000,1435105050,45.52,45.50,10.006,09.973,4.549,4.563,026.0,023.0,05.4,04.4,013.5,023.3,015.5,0001,0000,0988.6,013.8,89.5,00.6,1.000,-00.3,-00.0,00.40,021.5,018.3,003.2,013.6,-00.4,00.25,00.40,01496.09 20150624001814,100901,v3.1.2 11/1/2010,002,0000000,1435105080,45.42,45.41,09.976,09.957,4.553,4.561,024.2,020.8,03.4,03.2,013.5,023.3,015.5,0001,0001,0988.7,013.8,89.6,00.5,1.000,-00.3,-00.0,00.45,021.7,018.7,003.0,013.5,-00.4,00.22,00.45,01496.10 20150624001844,100901,v3.1.2 11/1/2010,002,0000000,1435105110,45.43,45.41,10.001,09.967,4.543,4.556,017.4,015.4,03.7,03.2,013.5,023.3,015.5,0001,0002,0988.5,013.8,89.6,00.3,1.000,-00.4,-00.0,00.28,021.7,018.7,003.0,013.5,-00.4,00.22,00.28,01496.10 20150624001914,100901,v3.1.2 11/1/2010,002,0000000,1435105140,45.42,45.42,09.995,09.975,4.544,4.553,016.1,014.7,03.5,03.5,013.5,023.3,015.5,0001,0002,0988.6,013.8,89.6,00.2,1.000,-00.4,-00.0,00.21,021.7,018.9,002.8,013.5,-00.4,00.20,00.21,01496.10 20150624001944,100901,v3.1.2 11/1/2010,002,0000000,1435105170,45.39,45.42,09.988,09.968,4.545,4.556,015.1,014.4,02.9,02.9,013.5,023.3,015.5,0001,0002,0988.6,014.0,89.7,00.2,1.000,-00.4,-00.0,00.14,021.7,018.9,002.8,013.5,-00.4,00.20,00.14,01496.10 20150624002014,100901,v3.1.2 11/1/2010,002,0000000,1435105200,45.48,45.47,10.018,09.987,4.540,4.553,016.9,016.2,04.5,04.1,013.5,023.3,015.5,0001,0002,0988.5,013.9,89.1,00.3,1.000,-00.4,-00.0,00.13,021.0,018.8,002.3,013.5,-00.4,00.13,00.13,01496.10 20150624002044,100901,v3.1.2 11/1/2010,002,0000000,1435105230,45.43,45.42,09.996,09.971,4.545,4.555,018.6,017.4,03.6,03.5,013.5,023.3,015.5,0001,0002,0988.6,013.9,89.6,00.3,1.000,-00.4,-00.0,00.19,021.0,018.8,002.3,013.5,-00.4,00.13,00.19,01496.10 20150624002114,100901,v3.1.2 11/1/2010,002,0000000,1435105260,45.43,45.42,10.000,09.970,4.543,4.556,017.2,016.2,03.8,03.5,013.5,023.3,015.5,0001,0002,0988.5,013.8,89.9,00.3,1.000,-00.4,-00.0,00.17,019.2,017.5,001.7,013.5,-00.4,00.06,00.17,01496.11 20150624002144,100901,v3.1.2 11/1/2010,002,0000000,1435105290,45.44,45.43,10.002,09.976,4.543,4.554,017.4,016.4,03.9,03.7,013.5,023.3,015.5,0001,0002,0988.6,014.1,89.9,00.3,1.000,-00.4,-00.0,00.17,019.2,017.5,001.7,013.5,-00.4,00.06,00.17,01496.11 20150624002214,100901,v3.1.2 11/1/2010,002,0000000,1435105320,45.48,45.45,10.026,09.982,4.536,4.554,018.1,016.4,04.8,03.8,013.5,023.3,015.5,0001,0002,0988.6,014.0,89.4,00.3,1.000,-00.4,-00.0,00.25,018.5,016.9,001.6,013.5,-00.4,00.05,00.25,01496.11 20150624002244,100901,v3.1.2 11/1/2010,002,0000000,1435105350,45.43,45.42,09.986,09.964,4.549,4.558,019.5,016.8,03.7,03.4,013.5,023.2,015.5,0001,0002,0988.6,014.0,89.1,00.3,1.000,-00.4,-00.0,00.38,018.5,016.9,001.6,013.5,-00.4,00.05,00.38,01496.11 20150624002314,100901,v3.1.2 11/1/2010,002,0000000,1435105380,45.41,45.40,09.987,09.964,4.547,4.557,017.1,015.3,02.9,02.9,013.5,023.2,015.5,0001,0003,0988.5,014.0,89.7,00.3,1.000,-00.4,-00.0,00.27,017.1,015.8,001.3,013.5,-00.4,00.02,00.27,01496.12 20150624002344,100901,v3.1.2 11/1/2010,002,0000000,1435105410,45.40,45.41,09.999,09.970,4.541,4.554,013.8,013.6,03.3,03.1,013.5,023.2,015.6,0001,0003,0988.6,013.9,89.2,00.2,1.000,-00.4,-00.0,00.07,017.1,015.8,001.3,013.5,-00.4,00.02,00.07,01496.12 20150624002414,100901,v3.1.2 11/1/2010,002,0000000,1435105440,45.40,45.41,09.994,09.968,4.543,4.555,014.3,013.8,03.2,03.0,013.5,023.2,015.6,0001,0003,0988.7,014.0,89.7,00.2,1.000,-00.4,-00.0,00.11,016.7,015.6,001.2,013.5,-00.4,-0.00,00.00,01496.12 20150624002444,100901,v3.1.2 11/1/2010,002,0000000,1435105470,45.40,45.41,09.994,09.968,4.543,4.556,015.1,013.6,03.3,02.8,013.5,023.2,015.5,0001,0003,0988.7,014.1,89.4,00.2,1.000,-00.4,-00.0,00.24,016.7,015.6,001.2,013.5,-00.4,-0.00,00.00,01496.12 20150624002514,100901,v3.1.2 11/1/2010,002,0000000,1435105500,45.41,45.41,09.997,09.972,4.542,4.554,015.3,013.5,03.4,03.1,013.6,023.2,015.6,0001,0003,0988.5,014.3,88.9,00.2,1.000,-00.4,-00.0,00.27,016.4,015.0,001.4,013.5,-00.4,00.03,00.00,01496.12 20150624002544,100901,v3.1.2 11/1/2010,002,0000000,1435105530,45.43,45.41,10.002,09.971,4.542,4.554,015.7,014.3,03.6,03.3,013.6,023.2,015.6,0001,0003,0988.6,014.1,88.6,00.2,1.000,-00.4,-00.0,00.22,016.4,015.0,001.4,013.5,-00.4,00.03,00.00,01496.12 20150624002614,100901,v3.1.2 11/1/2010,002,0000000,1435105560,45.41,45.40,09.998,09.969,4.542,4.554,015.8,014.3,03.5,03.1,013.6,023.2,015.6,0001,0003,0988.6,014.0,89.0,00.2,1.000,-00.4,-00.0,00.23,016.1,014.6,001.5,013.5,-00.4,00.04,00.00,01496.12 20150624002644,100901,v3.1.2 11/1/2010,002,0000000,1435105590,45.45,45.44,10.011,09.990,4.540,4.549,016.5,014.5,04.1,03.9,013.6,023.2,015.6,0001,0003,0988.7,013.9,89.7,00.2,1.000,-00.4,-00.0,00.29,016.1,014.6,001.5,013.5,-00.4,00.04,00.00,01496.12 20150624002714,100901,v3.1.2 11/1/2010,002,0000000,1435105620,45.51,45.50,10.029,09.996,4.538,4.552,020.3,018.1,05.3,04.6,013.6,023.2,015.6,0001,0002,0988.6,013.8,90.2,00.4,1.000,-00.4,-00.0,00.31,016.6,015.0,001.6,013.6,-00.4,00.05,00.00,01496.12 20150624002744,100901,v3.1.2 11/1/2010,002,0000000,1435105650,45.52,45.53,10.043,09.996,4.533,4.555,026.7,022.1,07.5,05.0,013.6,023.2,015.6,0001,0001,0988.6,014.0,90.0,00.6,1.000,-00.3,-00.0,00.61,016.6,015.0,001.6,013.6,-00.4,00.05,00.00,01496.12 20150624002814,100901,v3.1.2 11/1/2010,002,0000000,1435105680,45.50,45.43,09.995,09.963,4.552,4.560,029.2,021.0,05.0,03.6,013.6,023.2,015.6,0001,0002,0988.6,014.1,89.3,00.5,1.000,-00.3,-00.0,01.03,019.0,016.1,002.8,013.6,-00.4,00.20,01.03,01496.12 20150624002844,100901,v3.1.2 11/1/2010,002,0000000,1435105710,45.52,45.50,10.030,09.993,4.538,4.553,026.5,018.9,06.2,04.4,013.6,023.2,015.6,0001,0004,0988.6,013.9,89.4,00.4,1.000,-00.4,-00.0,00.98,019.0,016.1,002.8,013.6,-00.4,00.20,00.98,01496.13 20150624002914,100901,v3.1.2 11/1/2010,002,0000000,1435105740,45.53,45.54,10.053,10.029,4.529,4.541,029.0,020.2,08.4,06.1,013.6,023.2,015.6,0001,0003,0988.6,014.1,89.7,00.5,1.000,-00.3,-00.0,01.12,021.9,017.4,004.5,013.6,-00.4,00.41,01.12,01496.14 20150624002944,100901,v3.1.2 11/1/2010,002,0000000,1435105770,45.54,45.55,10.022,09.995,4.544,4.557,036.7,025.8,08.3,05.9,013.6,023.2,015.5,0001,0002,0988.7,013.9,89.5,00.8,1.000,-00.3,-00.0,01.37,021.9,017.4,004.5,013.6,-00.4,00.41,01.37,01496.14 20150624003014,100901,v3.1.2 11/1/2010,002,0000000,1435105800,45.51,45.46,09.984,09.958,4.558,4.565,035.1,025.9,05.0,03.8,013.6,023.1,015.6,0001,0004,0988.7,013.9,89.9,00.8,1.000,-00.3,-00.0,01.15,025.9,019.9,006.0,013.6,-00.3,00.58,01.15,01496.16 20150624003044,100901,v3.1.2 11/1/2010,002,0000000,1435105830,45.52,45.50,10.030,09.994,4.538,4.553,026.0,020.0,05.8,04.6,013.6,023.1,015.6,0001,0006,0988.5,013.9,89.5,00.5,1.000,-00.3,-00.0,00.78,025.9,019.9,006.0,013.6,-00.3,00.58,00.78,01496.16 20150624003114,100901,v3.1.2 11/1/2010,002,0000000,1435105860,45.51,45.46,10.006,09.970,4.548,4.560,025.8,019.2,05.5,03.8,013.6,023.1,015.6,0001,0006,0988.6,013.9,89.9,00.4,1.000,-00.4,-00.0,00.84,027.9,020.9,007.0,013.6,-00.3,00.70,00.84,01496.17 20150624003144,100901,v3.1.2 11/1/2010,002,0000000,1435105890,45.51,45.50,10.017,10.003,4.543,4.549,025.7,018.3,05.1,04.5,013.6,023.1,015.6,0001,0007,0988.6,014.1,89.9,00.4,1.000,-00.4,-00.0,00.95,027.9,020.9,007.0,013.6,-00.3,00.70,00.95,01496.18 20150624003214,100901,v3.1.2 11/1/2010,002,0000000,1435105920,45.44,45.42,09.988,09.955,4.550,4.562,021.6,017.0,03.9,02.9,013.6,023.1,015.6,0001,0007,0988.6,014.1,89.2,00.3,1.000,-00.4,-00.0,00.62,028.1,020.7,007.5,013.6,-00.3,00.77,00.62,01496.19 20150624003244,100901,v3.1.2 11/1/2010,002,0000000,1435105950,45.50,45.48,10.026,09.997,4.538,4.549,020.6,016.6,05.0,04.2,013.6,023.1,015.6,0001,0006,0988.6,013.9,89.5,00.3,1.000,-00.4,-00.0,00.53,028.1,020.7,007.5,013.6,-00.3,00.77,00.53,01496.19 20150624003314,100901,v3.1.2 11/1/2010,002,0000000,1435105980,45.49,45.46,10.005,09.974,4.547,4.558,022.0,018.2,04.6,03.9,013.6,023.1,015.6,0001,0005,0988.6,013.9,90.4,00.4,1.000,-00.4,-00.0,00.52,026.7,020.1,006.6,013.6,-00.3,00.66,00.52,01496.20 20150624003344,100901,v3.1.2 11/1/2010,002,0000000,1435106010,45.42,45.41,09.987,09.959,4.548,4.560,021.0,017.7,03.6,03.0,013.7,023.0,015.7,0001,0006,0988.6,013.8,90.2,00.4,1.000,-00.4,-00.0,00.44,026.7,020.1,006.6,013.6,-00.3,00.66,00.44,01496.20 20150624003414,100901,v3.1.2 11/1/2010,002,0000000,1435106040,45.43,45.41,10.002,09.972,4.542,4.554,016.9,014.1,03.7,03.1,013.7,023.0,015.7,0001,0007,0988.5,013.8,90.3,00.2,1.000,-00.4,-00.0,00.38,024.3,018.9,005.4,013.6,-00.4,00.51,00.38,01496.20 20150624003444,100901,v3.1.2 11/1/2010,002,0000000,1435106070,45.43,45.42,09.999,09.966,4.543,4.557,016.2,013.5,03.6,02.8,013.6,023.0,015.7,0001,0007,0988.5,013.8,90.7,00.2,1.000,-00.4,-00.0,00.39,024.3,018.9,005.4,013.6,-00.4,00.51,00.39,01496.21 20150624003514,100901,v3.1.2 11/1/2010,002,0000000,1435106100,45.40,45.41,09.989,09.970,4.546,4.555,016.2,012.8,03.1,02.7,013.6,023.0,015.6,0001,0008,0988.6,014.0,90.4,00.2,1.000,-00.4,-00.0,00.46,020.5,016.3,004.2,013.6,-00.4,00.38,00.46,01496.21 20150624003544,100901,v3.1.2 11/1/2010,002,0000000,1435106130,45.44,45.41,10.008,09.976,4.540,4.552,015.8,013.0,03.8,03.3,013.6,023.0,015.6,0001,0008,0988.6,013.9,90.2,00.2,1.000,-00.4,-00.0,00.40,020.5,016.3,004.2,013.6,-00.4,00.38,00.40,01496.21 20150624003614,100901,v3.1.2 11/1/2010,002,0000000,1435106160,45.41,45.40,09.994,09.967,4.544,4.555,016.2,014.1,03.4,03.0,013.7,023.0,015.7,0001,0007,0988.6,013.8,90.3,00.2,1.000,-00.4,-00.0,00.31,018.6,015.2,003.4,013.6,-00.4,00.27,00.31,01496.22 20150624003644,100901,v3.1.2 11/1/2010,002,0000000,1435106190,45.43,45.42,10.004,09.980,4.541,4.551,016.4,014.1,03.8,03.5,013.7,023.0,015.7,0001,0007,0988.5,014.0,90.5,00.2,1.000,-00.4,-00.0,00.33,018.6,015.2,003.4,013.6,-00.4,00.27,00.33,01496.22 20150624003714,100901,v3.1.2 11/1/2010,002,0000000,1435106220,45.42,45.41,09.995,09.967,4.545,4.556,017.2,014.9,03.7,03.2,013.6,022.9,015.6,0001,0008,0988.5,013.9,90.1,00.2,1.000,-00.4,-00.0,00.32,017.7,014.8,002.9,013.6,-00.4,00.21,00.32,01496.22 20150624003744,100901,v3.1.2 11/1/2010,002,0000000,1435106250,45.46,45.43,10.010,09.972,4.541,4.556,018.2,015.8,04.2,03.4,013.6,022.9,015.6,0001,0007,0988.5,014.1,90.1,00.3,1.000,-00.4,-00.0,00.33,017.7,014.8,002.9,013.6,-00.4,00.21,00.33,01496.22 20150624003814,100901,v3.1.2 11/1/2010,002,0000000,1435106280,45.45,45.42,10.005,09.964,4.543,4.558,018.2,014.3,04.0,02.5,013.6,022.9,015.6,0001,0007,0988.6,014.3,89.7,00.2,1.000,-00.4,-00.0,00.52,016.9,014.1,002.9,013.6,-00.4,00.21,00.52,01496.23 20150624003844,100901,v3.1.2 11/1/2010,002,0000000,1435106310,45.44,45.41,10.004,09.978,4.542,4.550,017.9,012.3,04.0,03.2,013.6,022.9,015.6,0001,0007,0988.5,014.3,88.9,00.1,1.000,-00.4,-00.0,00.73,016.9,014.1,002.9,013.6,-00.4,00.21,00.73,01496.23 20150624003914,100901,v3.1.2 11/1/2010,002,0000000,1435106340,45.41,45.41,09.991,09.969,4.545,4.555,017.4,013.1,03.4,03.0,013.6,022.9,015.6,0001,0008,0988.4,014.2,88.8,00.2,1.000,-00.4,-00.0,00.57,017.0,013.9,003.2,013.6,-00.4,00.25,00.57,01496.24 20150624003944,100901,v3.1.2 11/1/2010,002,0000000,1435106370,45.45,45.42,10.013,09.977,4.539,4.552,016.7,014.1,04.1,03.3,013.6,022.9,015.6,0001,0008,0988.4,014.0,89.2,00.2,1.000,-00.4,-00.0,00.36,017.0,013.9,003.2,013.6,-00.4,00.25,00.36,01496.24 20150624004014,100901,v3.1.2 11/1/2010,002,0000000,1435106400,45.44,45.43,10.002,09.975,4.543,4.554,017.4,014.9,03.9,03.5,013.6,022.9,015.6,0001,0008,0988.5,013.8,89.8,00.2,1.000,-00.4,-00.0,00.35,017.3,014.3,003.0,013.6,-00.4,00.23,00.35,01496.25 20150624004044,100901,v3.1.2 11/1/2010,002,0000000,1435106430,45.41,45.40,09.989,09.964,4.546,4.557,017.7,015.6,03.4,03.1,013.6,022.9,015.6,0001,0008,0988.5,013.8,90.2,00.3,1.000,-00.4,-00.0,00.30,017.3,014.3,003.0,013.6,-00.4,00.23,00.30,01496.25 20150624004114,100901,v3.1.2 11/1/2010,002,0000000,1435106460,45.46,45.45,10.019,09.989,4.538,4.550,016.8,015.5,04.3,04.0,013.6,022.9,015.6,0001,0008,0988.5,013.8,90.3,00.3,1.000,-00.4,-00.0,00.21,017.4,014.5,002.9,013.6,-00.4,00.21,00.21,01496.25 20150624004144,100901,v3.1.2 11/1/2010,002,0000000,1435106490,45.40,45.41,09.985,09.960,4.547,4.559,016.7,015.5,03.2,02.9,013.6,022.9,015.6,0001,0008,0988.5,013.9,90.9,00.3,1.000,-00.4,-00.0,00.20,017.4,014.5,002.9,013.6,-00.4,00.21,00.20,01496.25 20150624004214,100901,v3.1.2 11/1/2010,002,0000000,1435106520,45.41,45.41,09.999,09.971,4.541,4.554,015.9,014.1,03.5,03.0,013.6,022.9,015.6,0001,0008,0988.6,013.8,90.4,00.2,1.000,-00.4,-00.0,00.27,017.1,014.4,002.8,013.6,-00.4,00.20,00.27,01496.25 20150624004244,100901,v3.1.2 11/1/2010,002,0000000,1435106550,45.46,45.45,10.026,09.997,4.534,4.546,015.6,013.5,04.4,04.0,013.6,022.9,015.6,0001,0008,0988.5,013.8,90.5,00.2,1.000,-00.4,-00.0,00.31,017.1,014.4,002.8,013.6,-00.4,00.20,00.31,01496.26 20150624004314,100901,v3.1.2 11/1/2010,002,0000000,1435106580,45.51,45.49,10.027,09.988,4.539,4.554,019.4,017.8,05.1,04.4,013.6,022.9,015.6,0001,0007,0988.5,013.7,90.6,00.4,1.000,-00.4,-00.0,00.24,017.4,015.1,002.3,013.6,-00.4,00.14,00.24,01496.26 20150624004344,100901,v3.1.2 11/1/2010,002,0000000,1435106610,45.47,45.42,10.000,09.960,4.547,4.560,022.8,019.4,04.4,03.4,013.6,022.9,015.6,0001,0007,0988.5,013.9,90.7,00.4,1.000,-00.4,-00.0,00.46,017.4,015.1,002.3,013.6,-00.4,00.14,00.46,01496.26 20150624004414,100901,v3.1.2 11/1/2010,002,0000000,1435106640,45.40,45.41,09.979,09.962,4.549,4.559,019.8,015.5,03.1,02.8,013.6,022.9,015.6,0001,0008,0988.5,013.9,90.5,00.3,1.000,-00.4,-00.0,00.56,017.9,015.5,002.3,013.6,-00.4,00.14,00.56,01496.27 20150624004444,100901,v3.1.2 11/1/2010,002,0000000,1435106670,45.39,45.42,09.990,09.969,4.544,4.556,014.9,013.0,03.0,02.7,013.6,022.9,015.6,0001,0008,0988.4,013.9,90.4,00.2,1.000,-00.4,-00.0,00.28,017.9,015.5,002.3,013.6,-00.4,00.14,00.28,01496.27 20150624004514,100901,v3.1.2 11/1/2010,002,0000000,1435106700,45.43,45.42,10.013,09.984,4.537,4.550,014.0,013.2,03.9,03.6,013.6,022.9,015.6,0001,0008,0988.6,013.9,90.3,00.2,1.000,-00.4,-00.0,00.15,017.2,015.2,002.0,013.6,-00.4,00.10,00.15,01496.27 20150624004544,100901,v3.1.2 11/1/2010,002,0000000,1435106730,45.44,45.42,10.000,09.969,4.544,4.556,016.8,015.4,03.8,03.4,013.5,022.9,015.5,0001,0008,0988.4,013.9,90.7,00.3,1.000,-00.4,-00.0,00.22,017.2,015.2,002.0,013.6,-00.4,00.10,00.22,01496.27 20150624004614,100901,v3.1.2 11/1/2010,002,0000000,1435106760,45.49,45.46,10.021,09.985,4.539,4.553,019.2,016.9,04.6,03.9,013.5,022.9,015.5,0001,0008,0988.4,013.8,90.3,00.3,1.000,-00.4,-00.0,00.34,017.7,015.5,002.2,013.6,-00.4,00.12,00.34,01496.28 20150624004644,100901,v3.1.2 11/1/2010,002,0000000,1435106790,45.42,45.42,09.992,09.972,4.546,4.555,018.9,016.2,03.7,03.4,013.5,022.9,015.5,0001,0008,0988.5,013.8,90.6,00.3,1.000,-00.4,-00.0,00.38,017.7,015.5,002.2,013.6,-00.4,00.12,00.38,01496.28 20150624004714,100901,v3.1.2 11/1/2010,002,0000000,1435106820,45.48,45.50,10.019,10.006,4.539,4.547,018.1,017.1,04.4,04.8,013.5,022.9,015.5,0001,0008,0988.4,013.9,90.6,00.3,1.000,-00.4,-00.0,00.18,018.1,016.1,002.0,013.6,-00.4,00.10,00.18,01496.28 20150624004744,100901,v3.1.2 11/1/2010,002,0000000,1435106850,45.50,45.47,10.028,09.983,4.537,4.555,019.4,019.3,05.0,04.2,013.5,022.9,015.5,0001,0008,0988.4,013.9,90.7,00.4,1.000,-00.4,-00.0,00.05,018.1,016.1,002.0,013.6,-00.4,00.10,00.05,01496.28 20150624004814,100901,v3.1.2 11/1/2010,002,0000000,1435106880,45.42,45.40,09.980,09.951,4.551,4.563,020.2,018.3,03.4,02.8,013.5,022.9,015.5,0001,0008,0988.3,014.1,90.5,00.4,1.000,-00.4,-00.0,00.27,018.3,016.2,002.1,013.5,-00.4,00.11,00.27,01496.28 20150624004844,100901,v3.1.2 11/1/2010,002,0000000,1435106910,45.44,45.43,10.008,09.985,4.540,4.550,017.7,015.3,04.0,03.8,013.5,022.9,015.5,0001,0008,0988.4,013.9,90.1,00.3,1.000,-00.4,-00.0,00.34,018.3,016.2,002.1,013.5,-00.4,00.11,00.34,01496.28 20150624004914,100901,v3.1.2 11/1/2010,002,0000000,1435106940,45.50,45.50,10.030,10.003,4.536,4.548,017.8,016.1,04.9,04.6,013.5,022.9,015.5,0001,0007,0988.4,013.8,90.4,00.3,1.000,-00.4,-00.0,00.25,017.9,016.3,001.6,013.5,-00.4,00.05,00.25,01496.29 20150624004944,100901,v3.1.2 11/1/2010,002,0000000,1435106970,45.52,45.53,10.037,10.008,4.536,4.549,022.0,020.2,05.9,05.2,013.5,022.9,015.5,0001,0008,0988.4,013.7,90.8,00.5,1.000,-00.3,-00.0,00.26,017.9,016.3,001.6,013.5,-00.4,00.05,00.26,01496.29 20150624005014,100901,v3.1.2 11/1/2010,002,0000000,1435107000,45.55,45.55,10.047,10.022,4.534,4.545,031.3,027.6,08.8,07.9,013.4,022.9,015.4,0001,0004,0988.4,013.5,91.2,00.9,1.000,-00.3,-00.0,00.49,021.3,019.2,002.1,013.5,-00.4,00.12,00.49,01496.29 20150624005044,100901,v3.1.2 11/1/2010,002,0000000,1435107030,45.48,45.48,09.967,09.951,4.563,4.571,033.2,029.9,04.2,04.2,013.4,022.9,015.4,0001,0004,0988.4,013.5,91.8,01.0,1.000,-00.3,-00.0,00.44,021.3,019.2,002.1,013.5,-00.4,00.12,00.44,01496.30 20150624005114,100901,v3.1.2 11/1/2010,002,0000000,1435107060,45.41,45.42,09.972,09.949,4.554,4.565,021.1,020.3,02.6,02.5,013.5,022.9,015.5,0001,0008,0988.3,013.7,92.1,00.5,1.000,-00.3,-00.0,00.13,021.7,019.9,001.8,013.5,-00.3,00.08,00.13,01496.30 20150624005144,100901,v3.1.2 11/1/2010,002,0000000,1435107090,45.41,45.42,10.001,09.979,4.540,4.551,013.8,013.5,03.5,03.5,013.5,022.9,015.5,0001,0008,0988.4,013.7,91.5,00.2,1.000,-00.4,-00.0,00.08,021.7,019.9,001.8,013.5,-00.3,00.08,00.08,01496.30 20150624005214,100901,v3.1.2 11/1/2010,002,0000000,1435107120,45.40,45.41,09.993,09.971,4.543,4.555,014.9,013.9,03.4,03.2,013.5,022.9,015.5,0001,0008,0988.4,013.8,91.5,00.2,1.000,-00.4,-00.0,00.16,021.0,019.3,001.8,013.5,-00.4,00.07,00.16,01496.30 20150624005244,100901,v3.1.2 11/1/2010,002,0000000,1435107150,45.41,45.41,09.998,09.965,4.542,4.557,015.8,014.3,03.5,02.9,013.5,022.9,015.5,0001,0008,0988.5,013.8,91.2,00.2,1.000,-00.4,-00.0,00.23,021.0,019.3,001.8,013.5,-00.4,00.07,00.23,01496.30 20150624005314,100901,v3.1.2 11/1/2010,002,0000000,1435107180,45.44,45.44,10.010,09.986,4.539,4.550,016.0,014.3,04.0,03.8,013.5,022.9,015.5,0001,0008,0988.5,013.9,90.9,00.2,1.000,-00.4,-00.0,00.25,020.2,018.5,001.7,013.5,-00.4,00.07,00.25,01496.31 20150624005344,100901,v3.1.2 11/1/2010,002,0000000,1435107210,45.46,45.45,10.008,09.981,4.542,4.554,018.0,016.6,04.1,04.0,013.5,022.9,015.5,0001,0008,0988.4,013.8,90.8,00.3,1.000,-00.4,-00.0,00.22,020.2,018.5,001.7,013.5,-00.4,00.07,00.22,01496.31 20150624005414,100901,v3.1.2 11/1/2010,002,0000000,1435107240,45.48,45.49,10.017,09.997,4.540,4.550,019.3,018.5,04.5,04.5,013.5,022.9,015.5,0001,0008,0988.4,013.7,91.2,00.4,1.000,-00.4,-00.0,00.14,020.5,018.9,001.6,013.5,-00.4,00.05,00.14,01496.31 20150624005444,100901,v3.1.2 11/1/2010,002,0000000,1435107270,45.41,45.42,09.986,09.961,4.547,4.560,018.7,018.5,03.5,03.4,013.5,022.9,015.5,0001,0008,0988.4,013.8,91.2,00.4,1.000,-00.4,-00.0,00.07,020.5,018.9,001.6,013.5,-00.4,00.05,00.07,01496.31 20150624005514,100901,v3.1.2 11/1/2010,002,0000000,1435107300,45.44,45.43,10.003,09.974,4.542,4.555,017.7,017.4,03.9,03.7,013.5,022.9,015.5,0001,0008,0988.3,013.7,91.0,00.3,1.000,-00.4,-00.0,00.09,017.8,016.9,000.9,013.5,-00.4,-0.03,00.00,01496.31 20150624005544,100901,v3.1.2 11/1/2010,002,0000000,1435107330,45.42,45.41,09.993,09.961,4.545,4.559,017.2,016.1,03.5,03.1,013.5,022.9,015.5,0001,0008,0988.4,013.7,91.2,00.3,1.000,-00.4,-00.0,00.19,017.8,016.9,000.9,013.5,-00.4,-0.03,00.00,01496.31 20150624005614,100901,v3.1.2 11/1/2010,002,0000000,1435107360,45.51,45.50,10.045,10.015,4.531,4.543,017.2,015.8,05.2,04.8,013.5,022.9,015.5,0001,0008,0988.4,013.7,91.0,00.3,1.000,-00.4,-00.0,00.22,017.0,016.0,001.0,013.5,-00.4,-0.02,00.00,01496.31 20150624005644,100901,v3.1.2 11/1/2010,002,0000000,1435107390,45.52,45.54,10.032,10.001,4.538,4.553,022.9,021.0,06.2,05.4,013.5,022.9,015.5,0001,0007,0988.4,013.6,91.2,00.5,1.000,-00.3,-00.0,00.27,017.0,016.0,001.0,013.5,-00.4,-0.02,00.00,01496.31 20150624005714,100901,v3.1.2 11/1/2010,002,0000000,1435107420,45.45,45.43,09.985,09.958,4.552,4.562,025.6,022.3,04.1,03.5,013.5,022.9,015.5,0001,0007,0988.4,013.9,91.2,00.6,1.000,-00.3,-00.0,00.44,019.2,017.7,001.5,013.5,-00.4,00.04,00.00,01496.31 20150624005744,100901,v3.1.2 11/1/2010,002,0000000,1435107450,45.49,45.48,10.024,09.996,4.538,4.550,020.4,017.6,04.8,04.4,013.4,022.9,015.5,0001,0008,0988.2,013.8,90.9,00.4,1.000,-00.4,-00.0,00.39,019.2,017.7,001.5,013.5,-00.4,00.04,00.00,01496.31 20150624005814,100901,v3.1.2 11/1/2010,002,0000000,1435107480,45.53,45.53,10.039,10.018,4.535,4.545,023.1,022.6,06.7,06.9,013.4,022.9,015.4,0001,0007,0988.4,013.7,90.8,00.6,1.000,-00.3,-00.0,00.10,020.6,019.3,001.3,013.5,-00.4,00.01,00.00,01496.31 20150624005844,100901,v3.1.2 11/1/2010,002,0000000,1435107510,45.56,45.56,10.052,10.012,4.532,4.551,033.9,033.1,09.5,08.3,013.4,022.9,015.4,0001,0004,0988.4,013.6,91.3,01.2,1.000,-00.3,-00.0,00.14,020.6,019.3,001.3,013.5,-00.4,00.01,00.00,01496.31 20150624005914,100901,v3.1.2 11/1/2010,002,0000000,1435107540,45.43,45.42,09.945,09.922,4.568,4.578,033.7,031.3,03.6,03.3,013.4,022.9,015.4,0001,0005,0988.3,013.7,91.4,01.1,1.000,-00.3,-00.0,00.33,023.5,021.9,001.6,013.4,-00.3,00.05,00.00,01496.31 20150624005944,100901,v3.1.2 11/1/2010,002,0000000,1435107570,45.40,45.41,09.987,09.962,4.546,4.558,021.0,019.2,03.5,03.2,013.4,022.9,015.5,0001,0008,0988.4,013.7,91.2,00.4,1.000,-00.4,-00.0,00.27,023.5,021.9,001.6,013.4,-00.3,00.05,00.00,01496.31