20150624010014,100901,v3.1.2 11/1/2010,002,0000000,1435107600,45.52,45.53,10.046,10.023,4.531,4.542,017.8,016.2,05.7,05.4,013.4,022.9,015.5,0001,0007,0988.5,013.7,91.1,00.3,1.000,-00.4,-00.0,00.24,023.5,021.6,001.8,013.4,-00.3,00.08,00.00,01496.31 20150624010044,100901,v3.1.2 11/1/2010,002,0000000,1435107630,45.52,45.53,10.019,09.994,4.544,4.556,024.1,022.3,05.5,05.2,013.4,022.9,015.4,0001,0007,0988.5,013.6,91.3,00.6,1.000,-00.3,-00.0,00.27,023.5,021.6,001.8,013.4,-00.3,00.08,00.00,01496.31 20150624010114,100901,v3.1.2 11/1/2010,002,0000000,1435107660,45.47,45.44,09.988,09.952,4.552,4.566,025.1,023.7,04.1,03.6,013.4,022.9,015.4,0001,0007,0988.5,013.6,91.6,00.7,1.000,-00.3,-00.0,00.22,025.1,023.2,001.8,013.4,-00.3,00.08,00.00,01496.31 20150624010144,100901,v3.1.2 11/1/2010,002,0000000,1435107690,45.52,45.52,10.024,09.995,4.541,4.554,022.6,021.1,05.2,04.8,013.4,022.9,015.4,0001,0007,0988.6,013.6,91.5,00.5,1.000,-00.3,-00.0,00.23,025.1,023.2,001.8,013.4,-00.3,00.08,00.00,01496.31 20150624010214,100901,v3.1.2 11/1/2010,002,0000000,1435107720,45.53,45.53,10.026,10.008,4.541,4.549,024.1,022.4,05.8,05.8,013.4,022.9,015.4,0001,0007,0988.4,013.6,91.5,00.6,1.000,-00.3,-00.0,00.26,024.8,023.2,001.5,013.4,-00.3,00.04,00.00,01496.31 20150624010244,100901,v3.1.2 11/1/2010,002,0000000,1435107750,45.53,45.54,10.024,10.000,4.542,4.554,028.6,028.5,06.6,07.0,013.4,022.9,015.4,0001,0006,0988.5,013.6,91.4,00.9,1.000,-00.3,-00.0,00.06,024.8,023.2,001.5,013.4,-00.3,00.04,00.00,01496.31 20150624010314,100901,v3.1.2 11/1/2010,002,0000000,1435107780,45.51,45.50,09.998,09.965,4.551,4.566,028.4,029.2,04.8,04.6,013.4,022.9,015.4,0001,0006,0988.4,013.6,91.7,01.0,1.000,-00.3,-00.0,-0.06,025.8,024.5,001.3,013.4,-00.3,00.01,00.00,01496.31 20150624010344,100901,v3.1.2 11/1/2010,002,0000000,1435107810,45.40,45.41,09.969,09.945,4.554,4.566,021.8,021.1,03.0,02.9,013.4,022.9,015.4,0002,0007,0988.4,013.7,92.0,00.5,1.000,-00.3,-00.0,00.12,025.8,024.5,001.3,013.4,-00.3,00.01,00.00,01496.31 20150624010414,100901,v3.1.2 11/1/2010,002,0000000,1435107840,45.40,45.41,09.996,09.971,4.542,4.554,015.6,014.7,03.3,03.2,013.4,022.9,015.4,0002,0008,0988.4,013.7,91.6,00.2,1.000,-00.4,-00.0,00.15,022.2,021.2,001.0,013.4,-00.3,-0.03,00.00,01496.31 20150624010444,100901,v3.1.2 11/1/2010,002,0000000,1435107870,45.46,45.44,10.018,09.984,4.538,4.552,016.0,014.6,04.4,03.8,013.4,022.9,015.5,0002,0008,0988.5,013.7,91.5,00.2,1.000,-00.4,-00.0,00.21,022.2,021.2,001.0,013.4,-00.3,-0.03,00.00,01496.31 20150624010514,100901,v3.1.2 11/1/2010,002,0000000,1435107900,45.52,45.51,10.039,10.009,4.534,4.547,020.3,017.4,05.6,04.8,013.4,022.9,015.4,0002,0007,0988.5,013.7,91.5,00.3,1.000,-00.4,-00.0,00.40,022.7,021.5,001.2,013.4,-00.3,00.01,00.00,01496.31 20150624010544,100901,v3.1.2 11/1/2010,002,0000000,1435107930,45.43,45.42,09.979,09.958,4.552,4.561,021.9,019.2,03.6,03.5,013.5,022.9,015.4,0002,0007,0988.5,013.8,91.7,00.4,1.000,-00.4,-00.0,00.37,022.7,021.5,001.2,013.4,-00.3,00.01,00.00,01496.31 20150624010614,100901,v3.1.2 11/1/2010,002,0000000,1435107960,45.40,45.41,09.986,09.966,4.546,4.556,017.7,017.2,02.9,03.2,013.5,022.9,015.5,0002,0008,0988.5,013.8,91.4,00.3,1.000,-00.4,-00.0,00.11,021.2,020.2,001.0,013.4,-00.3,-0.02,00.00,01496.31 20150624010644,100901,v3.1.2 11/1/2010,002,0000000,1435107990,45.40,45.41,09.992,09.963,4.544,4.558,014.6,014.7,03.3,03.0,013.5,022.9,015.5,0002,0008,0988.4,013.8,91.3,00.2,1.000,-00.4,-00.0,00.03,021.2,020.2,001.0,013.4,-00.3,-0.02,00.00,01496.31 20150624010714,100901,v3.1.2 11/1/2010,002,0000000,1435108020,45.41,45.42,10.000,09.978,4.541,4.552,015.3,014.5,03.5,03.4,013.5,022.9,015.5,0002,0008,0988.4,013.8,91.3,00.2,1.000,-00.4,-00.0,00.15,019.4,018.6,000.8,013.4,-00.4,-0.04,00.00,01496.31 20150624010744,100901,v3.1.2 11/1/2010,002,0000000,1435108050,45.44,45.44,10.014,09.987,4.538,4.550,015.5,014.5,04.0,03.8,013.5,022.9,015.5,0002,0008,0988.4,013.9,91.1,00.2,1.000,-00.4,-00.0,00.17,019.4,018.6,000.8,013.4,-00.4,-0.04,00.00,01496.31 20150624010814,100901,v3.1.2 11/1/2010,002,0000000,1435108080,45.49,45.45,10.020,09.974,4.540,4.556,018.6,017.0,04.7,03.7,013.5,022.9,015.5,0002,0008,0988.5,013.8,91.1,00.3,1.000,-00.4,-00.0,00.24,017.5,016.2,001.3,013.5,-00.4,00.02,00.00,01496.31 20150624010844,100901,v3.1.2 11/1/2010,002,0000000,1435108110,45.49,45.43,10.020,09.974,4.540,4.555,021.3,017.2,04.9,03.5,013.5,022.9,015.5,0002,0008,0988.4,013.7,91.3,00.3,1.000,-00.4,-00.0,00.55,017.5,016.2,001.3,013.5,-00.4,00.02,00.00,01496.31 20150624010914,100901,v3.1.2 11/1/2010,002,0000000,1435108140,45.51,45.50,10.032,10.001,4.537,4.549,022.8,017.2,05.8,04.6,013.5,022.9,015.5,0002,0008,0988.5,013.7,91.4,00.3,1.000,-00.4,-00.0,00.73,018.9,016.7,002.3,013.5,-00.4,00.14,00.00,01496.31 20150624010944,100901,v3.1.2 11/1/2010,002,0000000,1435108170,45.55,45.56,10.071,10.025,4.523,4.544,031.2,024.0,10.1,07.2,013.5,022.9,015.4,0002,0007,0988.4,013.6,91.3,00.7,1.000,-00.3,-00.0,00.93,018.9,016.7,002.3,013.5,-00.4,00.14,00.00,01496.31 20150624011014,100901,v3.1.2 11/1/2010,002,0000000,1435108200,45.52,45.50,09.982,09.965,4.560,4.566,037.6,027.7,05.9,04.5,013.5,022.9,015.4,0002,0006,0988.3,013.6,91.8,00.9,1.000,-00.3,-00.0,01.26,022.4,018.7,003.7,013.5,-00.4,00.31,01.26,01496.31 20150624011044,100901,v3.1.2 11/1/2010,002,0000000,1435108230,45.47,45.42,09.985,09.958,4.554,4.562,029.6,021.9,04.3,03.5,013.5,022.9,015.5,0002,0008,0988.3,013.6,92.0,00.6,1.000,-00.3,-00.0,00.98,022.4,018.7,003.7,013.5,-00.4,00.31,00.98,01496.32 20150624011114,100901,v3.1.2 11/1/2010,002,0000000,1435108260,45.42,45.40,09.979,09.960,4.551,4.559,019.9,015.9,03.3,02.9,013.5,022.9,015.5,0002,0009,0988.3,013.6,92.1,00.3,1.000,-00.4,-00.0,00.54,022.8,018.4,004.4,013.5,-00.4,00.40,00.54,01496.33 20150624011144,100901,v3.1.2 11/1/2010,002,0000000,1435108290,45.52,45.51,10.050,10.011,4.529,4.545,018.5,015.5,05.9,04.7,013.5,022.9,015.5,0002,0008,0988.3,013.7,92.1,00.3,1.000,-00.4,-00.0,00.41,022.8,018.4,004.4,013.5,-00.4,00.40,00.41,01496.33 20150624011214,100901,v3.1.2 11/1/2010,002,0000000,1435108320,45.50,45.46,10.019,09.977,4.542,4.556,021.9,018.3,05.2,03.9,013.5,022.9,015.5,0002,0008,0988.3,013.7,91.8,00.4,1.000,-00.4,-00.0,00.49,024.2,019.2,005.0,013.5,-00.4,00.46,00.49,01496.34 20150624011244,100901,v3.1.2 11/1/2010,002,0000000,1435108350,45.48,45.44,09.997,09.962,4.549,4.561,024.4,019.3,04.5,03.5,013.5,022.8,015.5,0002,0009,0988.3,013.7,91.7,00.4,1.000,-00.4,-00.0,00.66,024.2,019.2,005.0,013.5,-00.4,00.46,00.66,01496.34 20150624011314,100901,v3.1.2 11/1/2010,002,0000000,1435108380,45.44,45.40,09.997,09.965,4.545,4.556,020.9,016.7,03.9,03.2,013.4,022.8,015.5,0002,0009,0988.4,013.7,91.8,00.3,1.000,-00.4,-00.0,00.56,024.6,019.1,005.5,013.5,-00.4,00.53,00.56,01496.35 20150624011344,100901,v3.1.2 11/1/2010,002,0000000,1435108410,45.49,45.47,10.022,09.995,4.539,4.550,018.2,015.4,04.6,04.2,013.5,022.8,015.4,0002,0009,0988.3,013.6,91.7,00.3,1.000,-00.4,-00.0,00.39,024.6,019.1,005.5,013.5,-00.4,00.53,00.39,01496.35 20150624011414,100901,v3.1.2 11/1/2010,002,0000000,1435108440,45.42,45.41,09.991,09.965,4.546,4.557,018.4,016.7,03.6,03.3,013.5,022.8,015.5,0002,0009,0988.3,013.6,91.8,00.3,1.000,-00.4,-00.0,00.26,023.8,019.0,004.7,013.5,-00.4,00.43,00.26,01496.35 20150624011444,100901,v3.1.2 11/1/2010,002,0000000,1435108470,45.45,45.44,10.007,09.979,4.542,4.554,018.4,016.9,04.2,03.8,013.4,022.8,015.5,0002,0009,0988.4,013.6,91.9,00.3,1.000,-00.4,-00.0,00.23,023.8,019.0,004.7,013.5,-00.4,00.43,00.23,01496.35 20150624011514,100901,v3.1.2 11/1/2010,002,0000000,1435108500,45.44,45.44,10.000,09.978,4.544,4.554,018.6,017.0,03.9,03.8,013.4,022.8,015.4,0002,0008,0988.4,013.8,92.0,00.3,1.000,-00.4,-00.0,00.24,019.9,016.9,003.1,013.5,-00.4,00.23,00.24,01496.36 20150624011544,100901,v3.1.2 11/1/2010,002,0000000,1435108530,45.49,45.48,10.015,09.986,4.542,4.555,019.5,018.4,04.5,04.3,013.4,022.8,015.4,0003,0008,0988.3,013.7,91.5,00.4,1.000,-00.4,-00.0,00.18,019.9,016.9,003.1,013.5,-00.4,00.23,00.18,01496.36 20150624011614,100901,v3.1.2 11/1/2010,002,0000000,1435108560,45.45,45.43,10.003,09.971,4.544,4.556,019.5,018.4,04.0,03.6,013.4,022.8,015.4,0003,0009,0988.4,013.7,91.7,00.4,1.000,-00.4,-00.0,00.18,019.9,017.4,002.5,013.5,-00.4,00.16,00.18,01496.36 20150624011644,100901,v3.1.2 11/1/2010,002,0000000,1435108590,45.50,45.47,10.028,09.991,4.537,4.551,018.6,016.7,04.8,04.1,013.5,022.8,015.5,0004,0008,0988.4,013.8,92.0,00.3,1.000,-00.4,-00.0,00.28,019.9,017.4,002.5,013.5,-00.4,00.16,00.28,01496.36 20150624011714,100901,v3.1.2 11/1/2010,002,0000000,1435108620,45.46,45.46,10.002,09.978,4.545,4.556,019.7,017.7,04.2,03.9,013.5,022.8,015.5,0004,0008,0988.4,013.7,91.6,00.4,1.000,-00.4,-00.0,00.30,019.4,017.3,002.1,013.5,-00.4,00.12,00.30,01496.36 20150624011744,100901,v3.1.2 11/1/2010,002,0000000,1435108650,45.49,45.48,10.024,09.990,4.538,4.552,019.9,018.4,04.7,04.2,013.4,022.8,015.5,0004,0009,0988.3,013.6,91.5,00.4,1.000,-00.4,-00.0,00.23,019.4,017.3,002.1,013.5,-00.4,00.12,00.23,01496.37 20150624011814,100901,v3.1.2 11/1/2010,002,0000000,1435108680,45.53,45.54,10.042,10.016,4.534,4.546,022.6,021.0,06.4,05.9,013.4,022.8,015.4,0004,0008,0988.3,013.6,91.6,00.5,1.000,-00.3,-00.0,00.24,019.8,018.2,001.6,013.4,-00.4,00.06,00.24,01496.37 20150624011844,100901,v3.1.2 11/1/2010,002,0000000,1435108710,45.53,45.54,10.023,10.004,4.542,4.552,028.8,026.9,06.6,06.6,013.4,022.8,015.4,0004,0007,0988.3,013.6,91.6,00.9,1.000,-00.3,-00.0,00.28,019.8,018.2,001.6,013.4,-00.4,00.06,00.28,01496.37 20150624011914,100901,v3.1.2 11/1/2010,002,0000000,1435108740,45.51,45.52,10.004,09.986,4.549,4.559,027.9,027.1,04.8,05.1,013.4,022.8,015.4,0004,0008,0988.3,013.6,91.7,00.9,1.000,-00.3,-00.0,00.15,021.7,020.2,001.4,013.4,-00.3,00.03,00.15,01496.37 20150624011944,100901,v3.1.2 11/1/2010,002,0000000,1435108770,45.52,45.53,10.025,09.997,4.540,4.555,023.5,024.5,05.4,05.4,013.4,022.8,015.4,0003,0008,0988.3,013.6,91.7,00.7,1.000,-00.3,-00.0,-0.07,021.7,020.2,001.4,013.4,-00.3,00.03,00.00,01496.37 20150624012014,100901,v3.1.2 11/1/2010,002,0000000,1435108800,45.41,45.42,09.975,09.947,4.553,4.566,021.4,022.0,03.4,03.2,013.4,022.8,015.4,0003,0008,0988.3,013.7,91.8,00.6,1.000,-00.3,-00.0,-0.02,022.2,021.2,001.0,013.4,-00.3,-0.02,00.00,01496.37 20150624012044,100901,v3.1.2 11/1/2010,002,0000000,1435108830,45.47,45.46,10.024,09.988,4.536,4.551,017.9,017.1,04.5,04.0,013.4,022.8,015.4,0003,0009,0988.4,013.7,91.7,00.3,1.000,-00.4,-00.0,00.15,022.2,021.2,001.0,013.4,-00.3,-0.02,00.00,01496.37 20150624012114,100901,v3.1.2 11/1/2010,002,0000000,1435108860,45.54,45.54,10.072,10.023,4.522,4.543,022.9,019.0,08.4,06.1,013.4,022.8,015.4,0003,0008,0988.3,013.8,91.7,00.4,1.000,-00.4,-00.0,00.51,022.9,021.4,001.6,013.4,-00.3,00.05,00.00,01496.37 20150624012144,100901,v3.1.2 11/1/2010,002,0000000,1435108890,45.53,45.54,10.000,09.987,4.553,4.560,032.0,026.0,05.9,05.4,013.4,022.8,015.4,0003,0007,0988.4,013.7,91.5,00.8,1.000,-00.3,-00.0,00.77,022.9,021.4,001.6,013.4,-00.3,00.05,00.00,01496.37 20150624012214,100901,v3.1.2 11/1/2010,002,0000000,1435108920,45.47,45.48,09.998,09.981,4.548,4.557,027.5,023.9,04.5,04.3,013.4,022.8,015.4,0003,0008,0988.4,013.6,91.8,00.7,1.000,-00.3,-00.0,00.48,024.5,022.6,001.9,013.4,-00.3,00.08,00.00,01496.37 20150624012244,100901,v3.1.2 11/1/2010,002,0000000,1435108950,45.50,45.48,10.019,09.984,4.541,4.555,021.2,019.5,04.9,04.3,013.4,022.8,015.4,0003,0008,0988.4,013.6,91.8,00.4,1.000,-00.4,-00.0,00.26,024.5,022.6,001.9,013.4,-00.3,00.08,00.00,01496.37 20150624012314,100901,v3.1.2 11/1/2010,002,0000000,1435108980,45.48,45.45,10.006,09.974,4.545,4.557,021.7,019.1,04.5,03.9,013.4,022.8,015.4,0003,0008,0988.4,013.6,91.8,00.4,1.000,-00.4,-00.0,00.36,024.3,022.2,002.1,013.4,-00.3,00.11,00.00,01496.37 20150624012344,100901,v3.1.2 11/1/2010,002,0000000,1435109010,45.53,45.52,10.034,10.003,4.537,4.551,022.3,020.0,05.6,05.1,013.4,022.8,015.4,0003,0008,0988.4,013.6,91.8,00.5,1.000,-00.3,-00.0,00.32,024.3,022.2,002.1,013.4,-00.3,00.11,00.00,01496.37 20150624012414,100901,v3.1.2 11/1/2010,002,0000000,1435109040,45.49,45.49,10.012,09.985,4.543,4.556,022.1,021.1,04.7,04.4,013.4,022.8,015.4,0004,0008,0988.3,013.6,91.8,00.5,1.000,-00.3,-00.0,00.17,023.1,021.0,002.1,013.4,-00.3,00.11,00.00,01496.37 20150624012444,100901,v3.1.2 11/1/2010,002,0000000,1435109070,45.47,45.47,09.999,09.970,4.547,4.561,021.9,020.8,04.3,04.0,013.4,022.8,015.4,0004,0008,0988.3,013.6,91.9,00.5,1.000,-00.3,-00.0,00.18,023.1,021.0,002.1,013.4,-00.3,00.11,00.00,01496.37 20150624012514,100901,v3.1.2 11/1/2010,002,0000000,1435109100,45.52,45.53,10.042,10.019,4.533,4.544,020.8,019.5,05.4,05.3,013.4,022.8,015.4,0004,0008,0988.4,013.6,91.8,00.4,1.000,-00.4,-00.0,00.20,023.0,020.5,002.4,013.4,-00.3,00.16,00.00,01496.37 20150624012544,100901,v3.1.2 11/1/2010,002,0000000,1435109130,45.48,45.48,10.002,09.976,4.547,4.559,021.4,020.5,04.4,04.3,013.4,022.8,015.4,0004,0008,0988.4,013.6,92.0,00.5,1.000,-00.3,-00.0,00.16,023.0,020.5,002.4,013.4,-00.3,00.16,00.00,01496.37 20150624012614,100901,v3.1.2 11/1/2010,002,0000000,1435109160,45.42,45.42,09.982,09.958,4.550,4.561,021.3,020.9,03.5,03.5,013.4,022.8,015.4,0005,0008,0988.3,013.6,91.9,00.5,1.000,-00.3,-00.0,00.10,022.7,020.9,001.8,013.4,-00.3,00.07,00.00,01496.37 20150624012644,100901,v3.1.2 11/1/2010,002,0000000,1435109190,45.51,45.51,10.028,09.999,4.538,4.551,019.6,019.1,05.0,04.8,013.4,022.8,015.4,0005,0008,0988.4,013.6,91.9,00.4,1.000,-00.4,-00.0,00.11,022.7,020.9,001.8,013.4,-00.3,00.07,00.00,01496.37 20150624012714,100901,v3.1.2 11/1/2010,002,0000000,1435109220,45.51,45.50,10.019,09.989,4.542,4.555,021.4,020.4,05.0,04.6,013.4,022.8,015.4,0005,0008,0988.3,013.6,91.8,00.5,1.000,-00.3,-00.0,00.16,021.4,020.2,001.2,013.4,-00.3,00.01,00.00,01496.37 20150624012744,100901,v3.1.2 11/1/2010,002,0000000,1435109250,45.50,45.50,10.013,09.991,4.544,4.555,022.4,021.3,04.8,04.6,013.4,022.8,015.4,0005,0008,0988.3,013.6,91.8,00.5,1.000,-00.3,-00.0,00.19,021.4,020.2,001.2,013.4,-00.3,00.01,00.00,01496.37 20150624012814,100901,v3.1.2 11/1/2010,002,0000000,1435109280,45.53,45.53,10.031,10.001,4.539,4.552,023.3,022.3,05.7,05.4,013.4,022.8,015.4,0005,0008,0988.4,013.6,91.7,00.6,1.000,-00.3,-00.0,00.17,021.8,020.9,000.9,013.4,-00.3,-0.03,00.00,01496.37 20150624012844,100901,v3.1.2 11/1/2010,002,0000000,1435109310,45.53,45.54,10.035,10.012,4.537,4.548,026.5,025.4,06.7,06.5,013.4,022.8,015.3,0005,0007,0988.3,013.5,91.7,00.8,1.000,-00.3,-00.0,00.18,021.8,020.9,000.9,013.4,-00.3,-0.03,00.00,01496.37 20150624012914,100901,v3.1.2 11/1/2010,002,0000000,1435109340,45.53,45.54,10.016,09.993,4.546,4.557,028.3,027.4,05.7,05.7,013.4,022.8,015.4,0005,0007,0988.3,013.5,92.0,00.9,1.000,-00.3,-00.0,00.15,023.0,022.1,000.9,013.4,-00.3,-0.03,00.00,01496.37 20150624012944,100901,v3.1.2 11/1/2010,002,0000000,1435109370,45.46,45.45,09.981,09.943,4.555,4.571,026.3,025.6,04.1,03.6,013.4,022.8,015.4,0006,0007,0988.3,013.6,92.0,00.8,1.000,-00.3,-00.0,00.13,023.0,022.1,000.9,013.4,-00.3,-0.03,00.00,01496.37 20150624013014,100901,v3.1.2 11/1/2010,002,0000000,1435109400,45.51,45.51,10.024,09.998,4.540,4.552,022.1,021.1,04.9,04.8,013.4,022.8,015.4,0006,0007,0988.3,013.6,91.8,00.5,1.000,-00.3,-00.1,00.17,023.3,022.4,000.9,013.4,-00.3,-0.04,00.00,01496.37 20150624013044,100901,v3.1.2 11/1/2010,002,0000000,1435109430,45.46,45.45,10.000,09.972,4.546,4.558,019.9,019.0,04.1,04.0,013.4,022.8,015.4,0007,0007,0988.4,013.6,91.9,00.4,1.000,-00.4,-00.1,00.16,023.3,022.4,000.9,013.4,-00.3,-0.04,00.00,01496.37 20150624013114,100901,v3.1.2 11/1/2010,002,0000000,1435109460,45.52,45.53,10.052,10.023,4.529,4.543,020.7,019.6,06.1,05.6,013.4,022.8,015.4,0008,0007,0988.3,013.7,91.9,00.5,1.000,-00.4,-00.1,00.18,023.2,022.2,001.0,013.4,-00.3,-0.02,00.00,01496.37 20150624013144,100901,v3.1.2 11/1/2010,002,0000000,1435109490,45.52,45.53,10.017,09.992,4.544,4.557,024.5,022.6,05.6,05.1,013.4,022.8,015.4,0010,0006,0988.5,013.6,91.6,00.6,1.000,-00.3,-00.1,00.28,023.2,022.2,001.0,013.4,-00.3,-0.02,00.00,01496.37 20150624013214,100901,v3.1.2 11/1/2010,002,0000000,1435109520,45.44,45.43,09.976,09.947,4.554,4.567,025.1,023.2,03.8,03.4,013.4,022.8,015.4,0011,0006,0988.3,013.6,91.7,00.6,1.000,-00.3,-00.1,00.28,023.9,022.7,001.2,013.4,-00.3,00.00,00.00,01496.37 20150624013244,100901,v3.1.2 11/1/2010,002,0000000,1435109550,45.42,45.43,09.998,09.975,4.543,4.555,018.8,018.1,03.7,03.7,013.4,022.8,015.5,0012,0007,0988.4,013.7,91.8,00.4,1.000,-00.4,-00.1,00.14,023.9,022.7,001.2,013.4,-00.3,00.00,00.00,01496.37 20150624013314,100901,v3.1.2 11/1/2010,002,0000000,1435109580,45.51,45.50,10.026,09.999,4.539,4.550,017.7,017.4,04.8,04.7,013.4,022.8,015.5,0012,0007,0988.4,013.7,91.9,00.3,1.000,-00.4,-00.1,00.09,022.8,021.8,001.0,013.4,-00.3,-0.01,00.00,01496.37 20150624013344,100901,v3.1.2 11/1/2010,002,0000000,1435109610,45.52,45.53,10.026,10.001,4.540,4.553,022.8,022.2,05.6,05.4,013.4,022.8,015.4,0013,0007,0988.3,013.7,91.6,00.6,1.000,-00.3,-00.1,00.13,022.8,021.8,001.0,013.4,-00.3,-0.01,00.00,01496.37 20150624013414,100901,v3.1.2 11/1/2010,002,0000000,1435109640,45.46,45.47,09.996,09.969,4.548,4.561,023.1,022.9,04.1,04.0,013.4,022.8,015.4,0013,0007,0988.4,013.7,91.7,00.6,1.000,-00.3,-00.1,00.07,021.7,020.9,000.9,013.4,-00.3,-0.03,00.00,01496.37 20150624013444,100901,v3.1.2 11/1/2010,002,0000000,1435109670,45.49,45.48,10.017,09.989,4.541,4.554,020.0,019.9,04.6,04.4,013.4,022.8,015.4,0013,0007,0988.4,013.7,91.7,00.5,1.000,-00.3,-00.1,00.07,021.7,020.9,000.9,013.4,-00.3,-0.03,00.00,01496.37 20150624013514,100901,v3.1.2 11/1/2010,002,0000000,1435109700,45.45,45.44,10.000,09.971,4.545,4.558,019.5,018.7,04.0,03.8,013.4,022.8,015.4,0013,0007,0988.5,013.7,91.6,00.4,1.000,-00.4,-00.1,00.16,021.2,020.4,000.9,013.4,-00.3,-0.03,00.00,01496.37 20150624013544,100901,v3.1.2 11/1/2010,002,0000000,1435109730,45.46,45.46,10.010,09.988,4.542,4.552,019.0,018.0,04.2,04.2,013.4,022.8,015.4,0014,0008,0988.3,013.7,91.6,00.4,1.000,-00.4,-00.1,00.18,021.2,020.4,000.9,013.4,-00.3,-0.03,00.00,01496.37 20150624013614,100901,v3.1.2 11/1/2010,002,0000000,1435109760,45.43,45.44,09.994,09.970,4.546,4.557,018.1,017.9,03.6,03.7,013.4,022.8,015.4,0015,0008,0988.4,013.7,91.7,00.4,1.000,-00.4,-00.1,00.08,020.7,020.0,000.7,013.4,-00.3,-0.05,00.00,01496.37 20150624013644,100901,v3.1.2 11/1/2010,002,0000000,1435109790,45.43,45.43,10.011,09.983,4.538,4.551,016.4,016.7,03.9,03.8,013.4,022.8,015.4,0016,0008,0988.4,013.8,91.4,00.3,1.000,-00.4,-00.1,00.02,020.7,020.0,000.7,013.4,-00.3,-0.05,00.00,01496.37 20150624013714,100901,v3.1.2 11/1/2010,002,0000000,1435109820,45.52,45.53,10.035,10.010,4.536,4.548,018.8,018.4,05.4,05.3,013.4,022.9,015.4,0018,0007,0988.4,013.7,91.4,00.4,1.000,-00.4,-00.1,00.10,019.4,019.1,000.4,013.4,-00.4,-0.09,00.00,01496.37 20150624013744,100901,v3.1.2 11/1/2010,002,0000000,1435109850,45.51,45.50,10.025,09.994,4.540,4.553,023.2,021.9,05.3,04.8,013.5,022.9,015.5,0019,0006,0988.3,013.8,91.8,00.6,1.000,-00.3,-00.1,00.21,019.4,019.1,000.4,013.4,-00.4,-0.09,00.00,01496.37 20150624013814,100901,v3.1.2 11/1/2010,002,0000000,1435109880,45.52,45.52,10.012,09.986,4.547,4.558,024.5,023.5,05.0,05.0,013.5,022.9,015.5,0020,0005,0988.4,013.8,91.1,00.7,1.000,-00.3,-00.1,00.18,020.8,020.3,000.5,013.4,-00.3,-0.07,00.00,01496.37 20150624013844,100901,v3.1.2 11/1/2010,002,0000000,1435109910,45.43,45.43,09.986,09.957,4.549,4.562,022.0,021.8,03.6,03.5,013.5,022.9,015.6,0020,0006,0988.3,013.8,91.1,00.6,1.000,-00.3,-00.1,00.09,020.8,020.3,000.5,013.4,-00.3,-0.07,00.00,01496.37 20150624013914,100901,v3.1.2 11/1/2010,002,0000000,1435109940,45.47,45.47,10.019,09.992,4.538,4.551,017.7,017.3,04.4,04.2,013.5,022.9,015.6,0020,0007,0988.5,013.8,91.3,00.3,1.000,-00.4,-00.1,00.12,019.7,019.2,000.6,013.5,-00.4,-0.06,00.00,01496.37 20150624013944,100901,v3.1.2 11/1/2010,002,0000000,1435109970,45.47,45.49,10.005,09.992,4.544,4.553,018.5,018.4,04.1,04.6,013.5,022.9,015.5,0022,0007,0988.3,013.8,91.5,00.4,1.000,-00.4,-00.1,00.07,019.7,019.2,000.6,013.5,-00.4,-0.06,00.00,01496.37 20150624014014,100901,v3.1.2 11/1/2010,002,0000000,1435110000,45.44,45.45,09.999,09.970,4.544,4.558,019.4,020.0,04.0,03.9,013.5,022.9,015.5,0024,0007,0988.4,013.8,91.4,00.5,1.000,-00.3,-00.2,-0.02,019.7,019.4,000.3,013.5,-00.4,-0.10,00.00,01496.37 20150624014044,100901,v3.1.2 11/1/2010,002,0000000,1435110030,45.47,45.46,10.009,09.977,4.543,4.556,019.1,019.0,04.3,04.0,013.5,022.9,015.5,0026,0007,0988.4,013.8,91.4,00.4,1.000,-00.4,-00.2,00.07,019.7,019.4,000.3,013.5,-00.4,-0.10,00.00,01496.37 20150624014114,100901,v3.1.2 11/1/2010,002,0000000,1435110060,45.40,45.41,09.987,09.965,4.546,4.557,018.0,017.3,03.3,03.4,013.5,022.9,015.5,0028,0006,0988.4,013.9,91.5,00.3,1.000,-00.4,-00.2,00.15,019.7,019.3,000.4,013.5,-00.4,-0.08,00.00,01496.37 20150624014144,100901,v3.1.2 11/1/2010,002,0000000,1435110090,45.40,45.41,09.991,09.967,4.544,4.556,016.4,015.9,03.4,03.3,013.5,022.9,015.5,0030,0006,0988.3,013.9,91.1,00.3,1.000,-00.4,-00.2,00.13,019.7,019.3,000.4,013.5,-00.4,-0.08,00.00,01496.37 20150624014214,100901,v3.1.2 11/1/2010,002,0000000,1435110120,45.40,45.41,09.992,09.968,4.543,4.555,015.6,015.1,03.3,03.2,013.6,022.9,015.6,0031,0005,0988.4,013.9,91.2,00.2,1.000,-00.4,-00.2,00.13,019.0,018.6,000.4,013.5,-00.4,-0.08,00.00,01496.37 20150624014244,100901,v3.1.2 11/1/2010,002,0000000,1435110150,45.43,45.44,10.011,09.986,4.538,4.550,015.5,015.0,03.9,03.9,013.6,022.9,015.6,0032,0005,0988.4,013.9,91.2,00.2,1.000,-00.4,-00.2,00.12,019.0,018.6,000.4,013.5,-00.4,-0.08,00.00,01496.37 20150624014314,100901,v3.1.2 11/1/2010,002,0000000,1435110180,45.44,45.44,10.001,09.972,4.543,4.556,017.6,017.1,04.0,03.7,013.6,022.9,015.6,0032,0005,0988.4,013.9,91.1,00.3,1.000,-00.4,-00.2,00.14,017.7,017.4,000.3,013.5,-00.4,-0.09,00.00,01496.37 20150624014344,100901,v3.1.2 11/1/2010,002,0000000,1435110210,45.40,45.41,09.983,09.958,4.548,4.560,017.7,016.6,03.0,02.8,013.6,022.9,015.6,0029,0006,0988.4,013.9,91.2,00.3,1.000,-00.4,-00.2,00.19,017.7,017.4,000.3,013.5,-00.4,-0.09,00.00,01496.37 20150624014414,100901,v3.1.2 11/1/2010,002,0000000,1435110240,45.39,45.40,09.990,09.969,4.544,4.554,014.6,013.6,02.9,03.0,013.6,022.9,015.6,0026,0006,0988.4,014.0,90.8,00.2,1.000,-00.4,-00.2,00.19,017.0,016.6,000.4,013.6,-00.4,-0.07,00.00,01496.37 20150624014444,100901,v3.1.2 11/1/2010,002,0000000,1435110270,45.52,45.53,10.066,10.039,4.522,4.536,018.3,017.4,07.1,06.7,013.6,022.9,015.6,0025,0005,0988.4,013.8,90.5,00.3,1.000,-00.4,-00.2,00.18,017.0,016.6,000.4,013.6,-00.4,-0.07,00.00,01496.37 20150624014514,100901,v3.1.2 11/1/2010,002,0000000,1435110300,45.53,45.53,10.013,09.991,4.547,4.558,028.7,026.5,06.3,05.9,013.6,023.0,015.6,0025,0004,0988.3,013.8,90.8,00.8,1.000,-00.3,-00.2,00.33,018.9,017.9,001.0,013.6,-00.4,00.00,00.00,01496.37 20150624014544,100901,v3.1.2 11/1/2010,002,0000000,1435110330,45.48,45.47,09.990,09.965,4.552,4.563,028.3,026.2,04.3,04.2,013.6,023.0,015.6,0024,0005,0988.4,013.8,91.0,00.8,1.000,-00.3,-00.2,00.31,018.9,017.9,001.0,013.6,-00.4,00.00,00.00,01496.37 20150624014614,100901,v3.1.2 11/1/2010,002,0000000,1435110360,45.42,45.42,09.983,09.959,4.549,4.561,020.1,019.6,03.5,03.4,013.6,023.0,015.6,0024,0006,0988.4,013.8,91.1,00.5,1.000,-00.4,-00.2,00.13,019.3,018.4,001.0,013.6,-00.4,-0.00,00.00,01496.37 20150624014644,100901,v3.1.2 11/1/2010,002,0000000,1435110390,45.47,45.47,10.021,09.993,4.537,4.550,017.8,017.3,04.6,04.3,013.6,023.0,015.6,0024,0004,0988.4,013.9,91.0,00.3,1.000,-00.4,-00.2,00.12,019.3,018.4,001.0,013.6,-00.4,-0.00,00.00,01496.37 20150624014714,100901,v3.1.2 11/1/2010,002,0000000,1435110420,45.52,45.52,10.030,09.995,4.539,4.554,021.2,020.1,05.6,04.9,013.6,023.0,015.6,0023,0003,0988.3,013.9,90.8,00.5,1.000,-00.3,-00.1,00.19,020.5,019.4,001.1,013.6,-00.4,00.01,00.00,01496.37 20150624014744,100901,v3.1.2 11/1/2010,002,0000000,1435110450,45.47,45.46,10.004,09.980,4.545,4.556,022.8,020.9,04.4,04.1,013.6,023.0,015.6,0023,0003,0988.3,013.9,90.6,00.5,1.000,-00.3,-00.1,00.29,020.5,019.4,001.1,013.6,-00.4,00.01,00.00,01496.37 20150624014814,100901,v3.1.2 11/1/2010,002,0000000,1435110480,45.45,45.45,09.996,09.972,4.547,4.557,020.6,019.2,04.0,04.0,013.6,023.0,015.6,0023,0003,0988.3,014.0,90.9,00.4,1.000,-00.4,-00.1,00.23,021.1,019.8,001.3,013.6,-00.4,00.03,00.00,01496.37 20150624014844,100901,v3.1.2 11/1/2010,002,0000000,1435110510,45.53,45.53,10.038,10.009,4.536,4.549,022.7,021.1,06.0,05.5,013.6,023.0,015.6,0022,0001,0988.3,013.9,90.4,00.5,1.000,-00.3,-00.1,00.25,021.1,019.8,001.3,013.6,-00.4,00.03,00.00,01496.37 20150624014914,100901,v3.1.2 11/1/2010,002,0000000,1435110540,45.52,45.54,10.016,09.997,4.545,4.555,027.0,024.2,05.9,05.5,013.6,023.0,015.6,0022,0000,0988.3,013.9,90.3,00.7,1.000,-00.3,-00.1,00.40,023.5,021.9,001.6,013.6,-00.3,00.07,00.00,01496.37 20150624014944,100901,v3.1.2 11/1/2010,002,0000000,1435110570,45.44,45.45,09.978,09.960,4.554,4.563,025.5,023.5,03.8,03.9,013.6,023.0,015.6,0022,0001,0988.3,013.8,90.7,00.7,1.000,-00.3,-00.1,00.30,023.5,021.9,001.6,013.6,-00.3,00.07,00.00,01496.37 20150624015014,100901,v3.1.2 11/1/2010,002,0000000,1435110600,45.49,45.50,10.025,09.998,4.538,4.551,020.1,020.0,04.8,04.7,013.5,023.0,015.6,0022,0002,0988.3,013.8,90.9,00.5,1.000,-00.3,-00.1,00.08,021.8,020.6,001.2,013.6,-00.3,00.02,00.00,01496.37 20150624015044,100901,v3.1.2 11/1/2010,002,0000000,1435110630,45.51,45.51,10.021,09.992,4.542,4.555,021.1,020.8,05.1,04.8,013.5,023.0,015.5,0021,0001,0988.4,013.7,90.9,00.5,1.000,-00.3,-00.1,00.09,021.8,020.6,001.2,013.6,-00.3,00.02,00.00,01496.37 20150624015114,100901,v3.1.2 11/1/2010,002,0000000,1435110660,45.51,45.52,10.026,09.998,4.540,4.552,023.0,022.0,05.2,05.0,013.5,023.0,015.5,0021,0000,0988.3,013.7,91.2,00.6,1.000,-00.3,-00.1,00.18,022.4,021.1,001.3,013.6,-00.3,00.03,00.00,01496.37 20150624015144,100901,v3.1.2 11/1/2010,002,0000000,1435110690,45.41,45.41,09.975,09.953,4.552,4.563,020.8,019.7,03.3,03.2,013.5,023.0,015.5,0021,0001,0988.3,013.8,91.4,00.5,1.000,-00.4,-00.1,00.20,022.4,021.1,001.3,013.6,-00.3,00.03,00.00,01496.37 20150624015214,100901,v3.1.2 11/1/2010,002,0000000,1435110720,45.49,45.47,10.036,09.996,4.533,4.549,018.2,017.1,05.0,04.3,013.5,023.0,015.5,0021,0002,0988.3,013.9,91.0,00.3,1.000,-00.4,-00.1,00.19,021.8,020.5,001.3,013.6,-00.3,00.03,00.00,01496.37 20150624015244,100901,v3.1.2 11/1/2010,002,0000000,1435110750,45.44,45.45,09.993,09.972,4.547,4.558,019.2,018.3,03.9,03.9,013.5,023.1,015.5,0020,0001,0988.3,013.9,90.8,00.4,1.000,-00.4,-00.1,00.16,021.8,020.5,001.3,013.6,-00.3,00.03,00.00,01496.37 20150624015314,100901,v3.1.2 11/1/2010,002,0000000,1435110780,45.44,45.44,10.000,09.973,4.544,4.557,019.9,019.2,04.0,03.8,013.5,023.1,015.5,0020,0002,0988.3,013.8,91.0,00.4,1.000,-00.4,-00.1,00.14,021.7,020.5,001.1,013.5,-00.3,00.01,00.00,01496.37 20150624015344,100901,v3.1.2 11/1/2010,002,0000000,1435110810,45.47,45.47,10.018,09.990,4.539,4.551,018.0,017.5,04.3,04.2,013.5,023.1,015.5,0019,0003,0988.3,013.8,91.1,00.4,1.000,-00.4,-00.1,00.12,021.7,020.5,001.1,013.5,-00.3,00.01,00.00,01496.37 20150624015414,100901,v3.1.2 11/1/2010,002,0000000,1435110840,45.43,45.43,09.998,09.973,4.544,4.556,017.9,017.2,03.8,03.7,013.5,023.1,015.5,0019,0003,0988.3,013.8,91.1,00.3,1.000,-00.4,-00.1,00.14,019.8,019.1,000.7,013.5,-00.4,-0.04,00.00,01496.37 20150624015444,100901,v3.1.2 11/1/2010,002,0000000,1435110870,45.44,45.44,10.003,09.975,4.543,4.556,018.0,017.3,03.9,03.7,013.5,023.1,015.5,0019,0004,0988.3,013.7,91.2,00.3,1.000,-00.4,-00.1,00.14,019.8,019.1,000.7,013.5,-00.4,-0.04,00.00,01496.37 20150624015514,100901,v3.1.2 11/1/2010,002,0000000,1435110900,45.49,45.49,10.022,09.998,4.539,4.550,019.0,017.7,04.7,04.5,013.5,023.1,015.5,0018,0003,0988.4,013.9,91.2,00.4,1.000,-00.4,-00.1,00.22,019.6,018.6,000.9,013.5,-00.4,-0.01,00.00,01496.37 20150624015544,100901,v3.1.2 11/1/2010,002,0000000,1435110930,45.53,45.53,10.028,10.007,4.540,4.549,022.7,020.6,05.6,05.4,013.6,023.1,015.5,0018,0002,0988.3,014.0,90.6,00.5,1.000,-00.3,-00.1,00.31,019.6,018.6,000.9,013.5,-00.4,-0.01,00.00,01496.37 20150624015614,100901,v3.1.2 11/1/2010,002,0000000,1435110960,45.50,45.50,10.001,09.981,4.549,4.559,025.3,023.5,04.7,04.6,013.6,023.1,015.6,0018,0003,0988.3,013.9,90.4,00.7,1.000,-00.3,-00.1,00.26,020.0,019.0,001.1,013.5,-00.4,00.00,00.00,01496.37 20150624015644,100901,v3.1.2 11/1/2010,002,0000000,1435110990,45.52,45.53,10.028,10.004,4.539,4.551,024.1,023.4,05.5,05.5,013.5,023.1,015.5,0019,0004,0988.3,013.7,90.7,00.7,1.000,-00.3,-00.1,00.14,020.0,019.0,001.1,013.5,-00.4,00.00,00.00,01496.37 20150624015714,100901,v3.1.2 11/1/2010,002,0000000,1435111020,45.53,45.53,10.045,10.016,4.532,4.546,026.3,025.3,07.5,06.9,013.5,023.1,015.5,0019,0003,0988.2,013.7,90.6,00.8,1.000,-00.3,-00.1,00.17,021.7,020.6,001.1,013.5,-00.3,-0.00,00.00,01496.37 20150624015744,100901,v3.1.2 11/1/2010,002,0000000,1435111050,45.53,45.53,10.017,09.995,4.546,4.556,031.3,029.5,06.6,06.5,013.5,023.1,015.5,0020,0001,0988.3,013.6,90.7,01.0,1.000,-00.3,-00.1,00.28,021.7,020.6,001.1,013.5,-00.3,-0.00,00.00,01496.37 20150624015814,100901,v3.1.2 11/1/2010,002,0000000,1435111080,45.53,45.54,10.012,09.988,4.548,4.559,031.7,029.9,06.2,05.9,013.5,023.1,015.5,0021,0001,0988.3,013.7,90.9,01.0,1.000,-00.3,-00.1,00.28,024.0,022.7,001.3,013.5,-00.3,00.03,00.00,01496.37 20150624015844,100901,v3.1.2 11/1/2010,002,0000000,1435111110,45.48,45.48,09.990,09.964,4.553,4.565,027.3,026.2,04.5,04.3,013.5,023.1,015.5,0022,0001,0988.3,013.7,91.1,00.8,1.000,-00.3,-00.1,00.19,024.0,022.7,001.3,013.5,-00.3,00.03,00.00,01496.37 20150624015914,100901,v3.1.2 11/1/2010,002,0000000,1435111140,45.52,45.53,10.023,09.999,4.541,4.553,023.6,023.1,05.4,05.3,013.5,023.1,015.5,0023,0002,0988.3,013.7,90.7,00.6,1.000,-00.3,-00.1,00.12,025.2,023.9,001.3,013.5,-00.3,00.02,00.00,01496.37 20150624015944,100901,v3.1.2 11/1/2010,002,0000000,1435111170,45.43,45.44,09.982,09.958,4.552,4.563,022.4,021.8,03.8,03.7,013.5,023.1,015.5,0025,0001,0988.3,013.7,90.8,00.6,1.000,-00.3,-00.1,00.13,025.2,023.9,001.3,013.5,-00.3,00.02,00.00,01496.37