20150624050014,100901,v3.1.2 11/1/2010,002,0000000,1435122000,45.55,45.46,09.995,09.977,4.557,4.556,071.3,013.8,13.4,02.9,013.5,021.9,015.5,0023,0010,0987.0,013.6,94.7,00.2,1.000,-00.4,-00.2,07.08,048.7,016.7,032.0,013.5,-00.4,03.78,07.08,01502.70 20150624050044,100901,v3.1.2 11/1/2010,002,0000000,1435122030,45.53,45.44,09.963,09.971,4.571,4.557,059.6,013.5,08.7,02.6,013.5,021.9,015.5,0021,0010,0987.0,013.6,94.6,00.2,1.000,-00.4,-00.1,05.68,048.7,016.7,032.0,013.5,-00.4,03.78,05.68,01502.74 20150624050114,100901,v3.1.2 11/1/2010,002,0000000,1435122060,45.51,45.44,09.987,09.976,4.557,4.555,042.8,012.4,06.9,02.7,013.5,021.9,015.5,0021,0010,0987.0,013.7,94.8,00.1,1.000,-00.4,-00.1,03.77,048.3,014.7,033.6,013.5,-00.4,03.98,03.77,01502.79 20150624050144,100901,v3.1.2 11/1/2010,002,0000000,1435122090,45.53,45.44,10.036,09.974,4.536,4.556,036.6,013.1,09.2,02.9,013.6,021.9,015.6,0021,0010,0987.0,013.6,94.4,00.2,1.000,-00.4,-00.1,02.94,048.3,014.7,033.6,013.5,-00.4,03.98,02.94,01502.81 20150624050214,100901,v3.1.2 11/1/2010,002,0000000,1435122120,45.53,45.45,10.021,09.986,4.543,4.551,039.8,014.1,08.9,03.5,013.6,021.9,015.6,0021,0009,0986.9,013.8,95.0,00.2,1.000,-00.4,-00.1,03.19,048.6,013.7,034.9,013.5,-00.4,04.13,03.19,01502.84 20150624050244,100901,v3.1.2 11/1/2010,002,0000000,1435122150,45.53,45.47,10.044,09.992,4.534,4.551,040.2,014.9,09.6,03.8,013.5,021.9,015.5,0022,0009,0987.0,013.6,94.5,00.2,1.000,-00.4,-00.2,03.14,048.6,013.7,034.9,013.5,-00.4,04.13,03.14,01502.86 20150624050314,100901,v3.1.2 11/1/2010,002,0000000,1435122180,45.54,45.47,10.063,09.981,4.526,4.555,044.8,016.5,12.4,03.6,013.4,021.9,015.4,0024,0008,0986.9,013.6,94.5,00.3,1.000,-00.4,-00.2,03.51,049.4,014.3,035.1,013.5,-00.4,04.15,03.51,01502.90 20150624050344,100901,v3.1.2 11/1/2010,002,0000000,1435122210,45.54,45.48,10.023,09.992,4.543,4.552,049.6,016.6,10.5,03.8,013.4,021.9,015.4,0026,0008,0986.9,013.6,94.6,00.3,1.000,-00.4,-00.2,04.09,049.4,014.3,035.1,013.5,-00.4,04.15,04.09,01502.92 20150624050414,100901,v3.1.2 11/1/2010,002,0000000,1435122240,45.53,45.47,10.002,09.980,4.553,4.556,048.8,016.7,09.6,03.6,013.3,021.9,015.3,0026,0010,0986.9,013.5,94.5,00.3,1.000,-00.4,-00.2,03.97,049.5,014.7,034.8,013.5,-00.4,04.12,03.97,01502.96 20150624050444,100901,v3.1.2 11/1/2010,002,0000000,1435122270,45.52,45.45,09.999,09.978,4.553,4.555,045.7,016.6,08.5,03.5,013.3,021.9,015.3,0025,0010,0986.9,013.5,94.5,00.3,1.000,-00.4,-00.2,03.62,049.5,014.7,034.8,013.5,-00.4,04.12,03.62,01502.99 20150624050514,100901,v3.1.2 11/1/2010,002,0000000,1435122300,45.52,45.44,10.017,09.974,4.544,4.556,039.0,015.8,07.9,03.4,013.3,022.0,015.3,0024,0010,0986.9,013.6,94.6,00.3,1.000,-00.4,-00.2,02.89,043.0,015.1,027.9,013.4,-00.4,03.28,02.89,01503.02 20150624050544,100901,v3.1.2 11/1/2010,002,0000000,1435122330,45.53,45.45,10.043,09.979,4.533,4.555,039.1,015.5,10.2,03.4,013.3,022.0,015.3,0024,0010,0986.9,013.6,94.6,00.3,1.000,-00.4,-00.2,02.95,043.0,015.1,027.9,013.4,-00.4,03.28,02.95,01503.04 20150624050614,100901,v3.1.2 11/1/2010,002,0000000,1435122360,45.52,45.44,10.001,09.974,4.552,4.555,042.9,014.6,08.3,03.1,013.3,022.0,015.3,0025,0010,0986.9,013.5,94.5,00.2,1.000,-00.4,-00.2,03.51,043.0,015.6,027.5,013.4,-00.4,03.23,03.51,01503.07 20150624050644,100901,v3.1.2 11/1/2010,002,0000000,1435122390,45.51,45.43,10.012,09.971,4.546,4.556,039.6,014.0,07.9,02.9,013.3,022.0,015.3,0026,0010,0986.9,013.6,94.6,00.2,1.000,-00.4,-00.2,03.19,043.0,015.6,027.5,013.4,-00.4,03.23,03.19,01503.09 20150624050714,100901,v3.1.2 11/1/2010,002,0000000,1435122420,45.53,45.44,10.030,09.974,4.539,4.556,037.9,013.0,09.0,02.6,013.3,022.0,015.3,0027,0010,0986.9,013.8,95.0,00.2,1.000,-00.4,-00.2,03.10,042.7,015.3,027.3,013.3,-00.4,03.21,03.10,01503.13 20150624050744,100901,v3.1.2 11/1/2010,002,0000000,1435122450,45.52,45.43,10.018,09.981,4.544,4.551,039.5,012.4,08.5,03.1,013.4,022.0,015.4,0027,0010,0986.9,013.9,94.8,00.1,1.000,-00.4,-00.2,03.38,042.7,015.3,027.3,013.3,-00.4,03.21,03.38,01503.15 20150624050814,100901,v3.1.2 11/1/2010,002,0000000,1435122480,45.52,45.43,10.020,09.973,4.543,4.555,039.8,013.1,08.7,02.9,013.4,022.0,015.4,0027,0010,0986.9,013.9,94.7,00.2,1.000,-00.4,-00.2,03.32,041.7,014.7,027.0,013.3,-00.4,03.17,03.32,01503.18 20150624050844,100901,v3.1.2 11/1/2010,002,0000000,1435122510,45.51,45.43,09.997,09.972,4.552,4.556,038.1,013.9,07.0,02.9,013.5,022.0,015.4,0028,0010,0986.9,013.9,94.4,00.2,1.000,-00.4,-00.2,03.03,041.7,014.7,027.0,013.3,-00.4,03.17,03.03,01503.20 20150624050914,100901,v3.1.2 11/1/2010,002,0000000,1435122540,45.51,45.45,10.003,09.972,4.550,4.558,033.0,012.7,06.0,02.3,013.5,022.0,015.5,0031,0010,0986.8,014.1,94.7,00.2,1.000,-00.4,-00.2,02.55,038.5,013.9,024.7,013.4,-00.4,02.89,02.55,01503.23 20150624050944,100901,v3.1.2 11/1/2010,002,0000000,1435122570,45.52,45.44,10.019,09.978,4.543,4.554,029.0,011.0,06.4,02.5,013.6,022.0,015.6,0033,0010,0986.8,014.1,94.5,00.1,1.000,-00.4,-00.2,02.27,038.5,013.9,024.7,013.4,-00.4,02.89,02.27,01503.25 20150624051014,100901,v3.1.2 11/1/2010,002,0000000,1435122600,45.51,45.42,10.010,09.974,4.547,4.554,027.4,011.5,05.5,02.8,013.6,022.0,015.6,0034,0010,0986.8,013.9,94.0,00.1,1.000,-00.4,-00.2,02.02,036.2,013.0,023.2,013.4,-00.4,02.71,02.02,01503.27 20150624051044,100901,v3.1.2 11/1/2010,002,0000000,1435122630,45.52,45.44,10.056,09.974,4.527,4.556,028.6,012.3,08.4,02.6,013.5,022.0,015.5,0035,0010,0986.9,013.8,94.0,00.1,1.000,-00.4,-00.2,02.06,036.2,013.0,023.2,013.4,-00.4,02.71,02.06,01503.28 20150624051114,100901,v3.1.2 11/1/2010,002,0000000,1435122660,45.52,45.44,10.029,09.982,4.539,4.553,035.7,011.9,08.8,02.8,013.5,022.0,015.5,0034,0010,0986.9,013.8,94.2,00.1,1.000,-00.4,-00.2,02.98,034.8,012.4,022.3,013.5,-00.4,02.61,02.98,01503.31 20150624051144,100901,v3.1.2 11/1/2010,002,0000000,1435122690,45.51,45.43,09.999,09.976,4.552,4.554,037.5,012.4,06.6,02.9,013.6,022.0,015.6,0031,0010,0986.8,013.9,94.2,00.1,1.000,-00.4,-00.2,03.13,034.8,012.4,022.3,013.5,-00.4,02.61,03.13,01503.33 20150624051214,100901,v3.1.2 11/1/2010,002,0000000,1435122720,45.51,45.44,10.021,09.972,4.542,4.556,033.0,013.1,07.3,02.6,013.7,022.1,015.7,0029,0010,0986.9,013.9,94.3,00.2,1.000,-00.4,-00.2,02.50,033.8,012.5,021.4,013.5,-00.4,02.49,02.50,01503.36 20150624051244,100901,v3.1.2 11/1/2010,002,0000000,1435122750,45.53,45.46,10.035,09.992,4.537,4.550,035.8,013.7,09.1,03.7,013.7,022.1,015.7,0026,0010,0986.8,013.8,94.0,00.2,1.000,-00.4,-00.2,02.77,033.8,012.5,021.4,013.5,-00.4,02.49,02.77,01503.37 20150624051314,100901,v3.1.2 11/1/2010,002,0000000,1435122780,45.51,45.43,09.998,09.968,4.552,4.558,038.7,015.0,07.2,03.0,013.7,022.1,015.7,0023,0010,0986.8,013.8,94.0,00.2,1.000,-00.4,-00.2,02.96,033.6,012.8,020.8,013.6,-00.4,02.41,02.96,01503.40 20150624051344,100901,v3.1.2 11/1/2010,002,0000000,1435122810,45.51,45.47,10.025,09.994,4.540,4.550,034.5,015.0,07.6,03.8,013.7,022.1,015.7,0022,0010,0986.9,013.8,93.9,00.2,1.000,-00.4,-00.2,02.44,033.6,012.8,020.8,013.6,-00.4,02.41,02.44,01503.42 20150624051414,100901,v3.1.2 11/1/2010,002,0000000,1435122840,45.53,45.45,10.056,09.968,4.527,4.559,036.2,015.5,10.3,03.0,013.7,022.1,015.7,0022,0009,0986.9,013.7,93.8,00.3,1.000,-00.4,-00.2,02.58,034.2,013.4,020.8,013.6,-00.4,02.42,02.58,01503.45 20150624051444,100901,v3.1.2 11/1/2010,002,0000000,1435122870,45.54,45.47,10.087,09.984,4.515,4.555,047.8,015.1,14.3,03.2,013.7,022.1,015.7,0023,0009,0986.8,013.9,94.3,00.3,1.000,-00.4,-00.2,04.04,034.2,013.4,020.8,013.6,-00.4,02.42,04.04,01503.46 20150624051514,100901,v3.1.2 11/1/2010,002,0000000,1435122900,45.56,45.49,10.016,09.998,4.548,4.550,060.7,014.9,13.1,03.9,013.7,022.1,015.7,0026,0010,0986.8,013.9,93.7,00.2,1.000,-00.4,-00.2,05.65,040.9,014.1,026.8,013.7,-00.4,03.14,05.65,01503.51 20150624051544,100901,v3.1.2 11/1/2010,002,0000000,1435122930,45.55,45.46,10.023,09.981,4.544,4.555,062.6,016.0,12.7,03.4,013.6,022.1,015.6,0029,0009,0986.9,013.8,93.4,00.3,1.000,-00.4,-00.2,05.74,040.9,014.1,026.8,013.7,-00.4,03.14,05.74,01503.55 20150624051614,100901,v3.1.2 11/1/2010,002,0000000,1435122960,45.56,45.47,10.063,09.978,4.527,4.557,064.1,015.1,16.6,02.9,013.6,022.1,015.6,0031,0010,0986.8,013.9,93.9,00.2,1.000,-00.4,-00.2,06.05,046.5,014.7,031.8,013.7,-00.4,03.76,06.05,01503.61 20150624051644,100901,v3.1.2 11/1/2010,002,0000000,1435122990,45.57,45.48,10.076,09.980,4.522,4.557,076.6,014.3,19.8,03.0,013.6,022.1,015.6,0034,0010,0986.8,014.1,94.0,00.2,1.000,-00.4,-00.2,07.67,046.5,014.7,031.8,013.7,-00.4,03.76,07.67,01503.65 20150624051714,100901,v3.1.2 11/1/2010,002,0000000,1435123020,45.57,45.47,09.981,09.979,4.565,4.557,083.5,013.1,15.5,02.4,013.5,022.2,015.5,0035,0010,0986.7,014.1,93.9,00.2,1.000,-00.4,-00.2,08.65,056.6,014.7,041.9,013.6,-00.4,04.99,08.65,01503.74 20150624051744,100901,v3.1.2 11/1/2010,002,0000000,1435123050,45.55,45.46,10.017,09.983,4.548,4.554,075.9,011.6,15.1,02.6,013.6,022.2,015.6,0035,0010,0986.7,014.1,93.5,00.1,1.000,-00.4,-00.2,07.91,056.6,014.7,041.9,013.6,-00.4,04.99,07.91,01503.78 20150624051814,100901,v3.1.2 11/1/2010,002,0000000,1435123080,45.56,45.53,09.995,10.027,4.558,4.541,066.1,013.7,12.6,04.7,013.6,022.2,015.6,0034,0009,0986.7,014.1,93.6,00.2,1.000,-00.4,-00.2,06.47,062.1,014.5,047.7,013.6,-00.4,05.69,06.47,01503.87 20150624051844,100901,v3.1.2 11/1/2010,002,0000000,1435123110,45.56,45.54,10.012,09.993,4.551,4.557,060.7,021.0,12.1,04.8,013.5,022.2,015.5,0034,0008,0986.7,013.9,92.7,00.5,1.000,-00.3,-00.2,04.91,062.1,014.5,047.7,013.6,-00.4,05.69,04.91,01503.90 20150624051914,100901,v3.1.2 11/1/2010,002,0000000,1435123140,45.56,45.55,10.029,10.014,4.543,4.549,053.7,025.2,11.4,06.0,013.4,022.2,015.4,0035,0008,0986.7,013.9,92.7,00.8,1.000,-00.3,-00.2,03.55,065.6,016.4,049.2,013.6,-00.4,05.88,03.55,01503.95 20150624051944,100901,v3.1.2 11/1/2010,002,0000000,1435123170,45.55,45.54,10.001,09.986,4.554,4.560,050.8,024.3,10.0,04.7,013.4,022.2,015.4,0035,0008,0986.7,013.8,92.6,00.7,1.000,-00.3,-00.2,03.31,065.6,016.4,049.2,013.6,-00.4,05.88,03.31,01503.97 20150624052014,100901,v3.1.2 11/1/2010,002,0000000,1435123200,45.53,45.46,10.023,09.967,4.543,4.561,048.1,020.9,10.2,03.4,013.4,022.2,015.4,0033,0009,0986.8,013.8,93.0,00.5,1.000,-00.3,-00.2,03.38,063.1,017.6,045.5,013.5,-00.4,05.43,03.38,01504.00 20150624052044,100901,v3.1.2 11/1/2010,002,0000000,1435123230,45.55,45.54,10.082,10.015,4.518,4.547,048.7,016.9,14.1,04.5,013.4,022.2,015.5,0031,0009,0986.7,013.7,93.2,00.3,1.000,-00.4,-00.2,03.95,063.1,017.6,045.5,013.5,-00.4,05.43,03.95,01504.02 20150624052114,100901,v3.1.2 11/1/2010,002,0000000,1435123260,45.57,45.56,10.019,10.021,4.549,4.547,057.7,022.6,12.5,06.7,013.3,022.2,015.4,0029,0008,0986.8,013.7,92.9,00.6,1.000,-00.3,-00.2,04.34,061.8,019.1,042.7,013.5,-00.4,05.09,04.34,01504.07 20150624052144,100901,v3.1.2 11/1/2010,002,0000000,1435123290,45.57,45.57,10.060,10.007,4.530,4.553,060.1,029.0,14.1,06.4,013.3,022.2,015.3,0029,0008,0986.7,013.5,92.9,01.0,1.000,-00.3,-00.2,03.86,061.8,019.1,042.7,013.5,-00.4,05.09,03.86,01504.09 20150624052214,100901,v3.1.2 11/1/2010,002,0000000,1435123320,45.60,45.62,10.151,10.040,4.492,4.543,072.6,030.9,23.5,08.3,013.3,022.2,015.2,0030,0006,0986.7,013.5,92.9,01.1,1.000,-00.3,-00.2,05.15,059.6,022.7,037.0,013.4,-00.3,04.39,05.15,01504.14 20150624052244,100901,v3.1.2 11/1/2010,002,0000000,1435123350,45.59,45.60,10.007,10.005,4.556,4.557,091.8,031.3,18.7,06.2,013.2,022.2,015.2,0032,0005,0986.7,013.6,93.0,01.1,1.000,-00.3,-00.2,07.44,059.6,022.7,037.0,013.4,-00.3,04.39,07.44,01504.17 20150624052314,100901,v3.1.2 11/1/2010,002,0000000,1435123380,45.57,45.54,10.032,09.974,4.542,4.566,089.3,026.2,18.6,04.0,013.2,022.2,015.2,0033,0007,0986.7,013.6,92.9,00.8,1.000,-00.3,-00.2,07.77,064.3,025.2,039.1,013.3,-00.3,04.65,07.77,01504.26 20150624052344,100901,v3.1.2 11/1/2010,002,0000000,1435123410,45.57,45.53,10.016,09.994,4.550,4.556,084.6,019.6,18.1,03.9,013.2,022.2,015.3,0035,0009,0986.6,013.5,92.9,00.5,1.000,-00.4,-00.2,07.99,064.3,025.2,039.1,013.3,-00.3,04.65,07.99,01504.30 20150624052414,100901,v3.1.2 11/1/2010,002,0000000,1435123440,45.56,45.49,10.079,09.977,4.520,4.560,083.9,016.1,20.4,03.0,013.2,022.2,015.2,0035,0010,0986.6,013.6,93.3,00.3,1.000,-00.4,-00.2,08.34,070.3,023.3,047.0,013.3,-00.3,05.61,08.34,01504.39 20150624052444,100901,v3.1.2 11/1/2010,002,0000000,1435123470,45.58,45.50,10.068,09.985,4.528,4.556,094.4,014.3,24.0,02.8,013.2,022.2,015.2,0036,0010,0986.6,013.8,93.8,00.2,1.000,-00.4,-00.2,09.83,070.3,023.3,047.0,013.3,-00.3,05.61,09.83,01504.44 20150624052514,100901,v3.1.2 11/1/2010,002,0000000,1435123500,45.59,45.58,10.035,10.025,4.543,4.547,109.7,014.4,24.0,04.3,013.3,022.2,015.3,0036,0010,0986.6,013.8,93.4,00.2,1.000,-00.4,-00.2,11.69,082.6,022.0,060.6,013.3,-00.3,07.27,11.69,01504.56 20150624052544,100901,v3.1.2 11/1/2010,002,0000000,1435123530,45.57,45.49,09.953,09.986,4.578,4.556,100.0,016.6,16.2,03.6,013.3,022.2,015.3,0035,0009,0986.6,013.8,93.6,00.3,1.000,-00.4,-00.2,10.24,082.6,022.0,060.6,013.3,-00.3,07.27,10.24,01504.62 20150624052614,100901,v3.1.2 11/1/2010,002,0000000,1435123560,45.56,45.48,10.035,09.976,4.540,4.559,083.8,016.1,18.4,02.8,013.4,022.2,015.4,0034,0009,0986.7,013.8,93.3,00.3,1.000,-00.4,-00.2,08.32,087.9,020.7,067.1,013.3,-00.3,08.07,08.32,01504.72 20150624052644,100901,v3.1.2 11/1/2010,002,0000000,1435123590,45.58,45.50,10.072,09.986,4.526,4.557,089.3,012.9,22.9,02.4,013.4,022.3,015.4,0033,0010,0986.6,013.8,93.3,00.2,1.000,-00.4,-00.2,09.39,087.9,020.7,067.1,013.3,-00.3,08.07,09.39,01504.77 20150624052714,100901,v3.1.2 11/1/2010,002,0000000,1435123620,45.56,45.46,09.929,09.989,4.589,4.551,090.6,011.7,13.2,03.1,013.5,022.3,015.5,0032,0009,0986.6,013.8,93.3,00.1,1.000,-00.4,-00.2,09.69,091.5,016.9,074.6,013.3,-00.4,08.97,09.69,01504.88 20150624052744,100901,v3.1.2 11/1/2010,002,0000000,1435123650,45.55,45.51,10.023,10.002,4.545,4.550,071.3,014.4,14.2,03.9,013.5,022.3,015.5,0032,0009,0986.5,013.8,93.1,00.2,1.000,-00.4,-00.2,07.01,091.5,016.9,074.6,013.3,-00.4,08.97,07.01,01504.93 20150624052814,100901,v3.1.2 11/1/2010,002,0000000,1435123680,45.57,45.57,10.072,10.025,4.525,4.546,065.6,018.1,17.3,05.1,013.5,022.3,015.5,0032,0009,0986.6,013.7,93.1,00.4,1.000,-00.4,-00.2,05.86,086.7,015.3,071.4,013.4,-00.4,08.59,05.86,01505.00 20150624052844,100901,v3.1.2 11/1/2010,002,0000000,1435123710,45.58,45.59,10.031,10.008,4.544,4.555,078.2,022.5,17.9,05.2,013.4,022.3,015.4,0032,0009,0986.4,013.7,93.0,00.6,1.000,-00.3,-00.2,06.86,086.7,015.3,071.4,013.4,-00.4,08.59,06.86,01505.04 20150624052914,100901,v3.1.2 11/1/2010,002,0000000,1435123740,45.57,45.54,10.003,09.995,4.556,4.556,081.7,022.7,15.7,04.5,013.3,022.3,015.3,0032,0008,0986.4,013.7,93.2,00.6,1.000,-00.3,-00.2,07.27,086.3,016.6,069.7,013.4,-00.4,08.38,07.27,01505.11 20150624052944,100901,v3.1.2 11/1/2010,002,0000000,1435123770,45.56,45.48,10.020,09.968,4.547,4.562,074.7,019.7,15.6,03.4,013.3,022.3,015.3,0033,0008,0986.5,013.7,93.1,00.5,1.000,-00.4,-00.2,06.77,086.3,016.6,069.7,013.4,-00.4,08.38,06.77,01505.15 20150624053014,100901,v3.1.2 11/1/2010,002,0000000,1435123800,45.55,45.48,09.998,09.988,4.556,4.553,067.6,017.4,12.9,03.7,013.4,022.3,015.4,0032,0008,0986.5,013.7,93.0,00.3,1.000,-00.4,-00.2,06.19,077.9,017.2,060.7,013.4,-00.4,07.28,06.19,01505.22 20150624053044,100901,v3.1.2 11/1/2010,002,0000000,1435123830,45.54,45.45,10.006,09.965,4.551,4.561,057.5,016.1,10.9,02.9,013.4,022.3,015.4,0031,0006,0986.5,013.6,93.3,00.3,1.000,-00.4,-00.2,05.12,077.9,017.2,060.7,013.4,-00.4,07.28,05.12,01505.26 20150624053114,100901,v3.1.2 11/1/2010,002,0000000,1435123860,45.53,45.47,10.004,09.973,4.552,4.560,047.1,013.9,08.9,02.2,013.4,022.3,015.4,0029,0008,0986.4,013.9,94.0,00.2,1.000,-00.4,-00.2,04.12,070.5,016.8,053.8,013.4,-00.4,06.44,04.12,01505.31 20150624053144,100901,v3.1.2 11/1/2010,002,0000000,1435123890,45.53,45.45,10.030,09.981,4.540,4.554,043.4,010.6,10.1,02.4,013.5,022.3,015.4,0027,0008,0986.5,013.9,93.8,00.1,1.000,-00.4,-00.2,04.07,070.5,016.8,053.8,013.4,-00.4,06.44,04.07,01505.33 20150624053214,100901,v3.1.2 11/1/2010,002,0000000,1435123920,45.53,45.43,10.012,09.983,4.547,4.551,043.4,011.5,08.8,03.2,013.5,022.3,015.5,0025,0009,0986.5,013.7,93.1,00.1,1.000,-00.4,-00.2,03.95,061.1,016.7,044.4,013.4,-00.4,05.29,03.95,01505.38 20150624053244,100901,v3.1.2 11/1/2010,002,0000000,1435123950,45.53,45.45,10.048,09.975,4.532,4.556,045.1,013.9,11.4,03.0,013.5,022.3,015.5,0024,0010,0986.6,013.7,93.3,00.2,1.000,-00.4,-00.2,03.86,061.1,016.7,044.4,013.4,-00.4,05.29,03.86,01505.40 20150624053314,100901,v3.1.2 11/1/2010,002,0000000,1435123980,45.55,45.46,10.055,09.986,4.530,4.552,053.8,014.1,14.0,03.3,013.4,022.3,015.5,0023,0008,0986.5,013.8,93.8,00.2,1.000,-00.4,-00.2,04.91,058.7,015.9,042.8,013.4,-00.4,05.10,04.91,01505.45 20150624053344,100901,v3.1.2 11/1/2010,002,0000000,1435124010,45.55,45.50,10.042,09.997,4.536,4.551,060.6,014.8,13.8,03.9,013.4,022.3,015.4,0022,0008,0986.5,013.7,93.1,00.2,1.000,-00.4,-00.2,05.65,058.7,015.9,042.8,013.4,-00.4,05.10,05.65,01505.48 20150624053414,100901,v3.1.2 11/1/2010,002,0000000,1435124040,45.54,45.47,10.040,09.980,4.536,4.556,060.4,015.9,13.6,03.3,013.4,022.3,015.4,0022,0009,0986.5,013.5,93.3,00.3,1.000,-00.4,-00.2,05.49,054.5,014.5,039.9,013.4,-00.4,04.74,05.49,01505.54 20150624053444,100901,v3.1.2 11/1/2010,002,0000000,1435124070,45.57,45.55,10.104,10.011,4.510,4.550,070.2,015.8,20.5,04.1,013.4,022.3,015.4,0022,0009,0986.5,013.5,93.5,00.3,1.000,-00.4,-00.2,06.70,054.5,014.5,039.9,013.4,-00.4,04.74,06.70,01505.57 20150624053514,100901,v3.1.2 11/1/2010,002,0000000,1435124100,45.58,45.57,10.046,10.011,4.538,4.552,082.0,019.2,18.2,04.9,013.4,022.3,015.4,0022,0006,0986.5,013.5,93.6,00.4,1.000,-00.4,-00.1,07.71,057.3,014.9,042.4,013.4,-00.4,05.05,07.71,01505.65 20150624053544,100901,v3.1.2 11/1/2010,002,0000000,1435124130,45.58,45.55,10.008,09.995,4.554,4.557,082.5,021.7,16.5,04.4,013.5,022.3,015.5,0022,0007,0986.5,013.6,93.9,00.6,1.000,-00.3,-00.1,07.47,057.3,014.9,042.4,013.4,-00.4,05.05,07.47,01505.69 20150624053614,100901,v3.1.2 11/1/2010,002,0000000,1435124160,45.55,45.46,09.998,09.964,4.556,4.563,073.1,019.5,13.3,03.2,013.5,022.3,015.5,0022,0009,0986.5,013.6,93.9,00.4,1.000,-00.4,-00.2,06.59,062.5,016.0,046.5,013.5,-00.4,05.54,06.59,01505.77 20150624053644,100901,v3.1.2 11/1/2010,002,0000000,1435124190,45.56,45.48,10.017,09.973,4.548,4.560,065.8,015.0,14.2,02.4,013.5,022.3,015.5,0021,0009,0986.5,013.7,94.0,00.2,1.000,-00.4,-00.1,06.25,062.5,016.0,046.5,013.5,-00.4,05.54,06.25,01505.81 20150624053714,100901,v3.1.2 11/1/2010,002,0000000,1435124220,45.54,45.44,09.986,09.977,4.561,4.555,061.8,012.2,10.8,02.8,013.4,022.3,015.5,0020,0010,0986.5,013.8,94.2,00.1,1.000,-00.4,-00.1,06.11,066.2,016.2,050.0,013.4,-00.4,05.97,06.11,01505.88 20150624053744,100901,v3.1.2 11/1/2010,002,0000000,1435124250,45.54,45.44,09.999,09.979,4.554,4.553,050.9,012.7,09.4,03.0,013.4,022.3,015.4,0018,0010,0986.5,013.9,94.0,00.2,1.000,-00.4,-00.1,04.73,066.2,016.2,050.0,013.4,-00.4,05.97,04.73,01505.91 20150624053814,100901,v3.1.2 11/1/2010,002,0000000,1435124280,45.53,45.45,10.009,09.979,4.548,4.554,042.9,014.0,08.6,03.3,013.4,022.3,015.3,0017,0010,0986.4,013.8,93.7,00.2,1.000,-00.4,-00.1,03.58,064.0,016.2,047.9,013.4,-00.4,05.71,03.58,01505.96 20150624053844,100901,v3.1.2 11/1/2010,002,0000000,1435124310,45.53,45.46,10.044,09.978,4.533,4.556,042.3,014.9,10.8,03.1,013.4,022.3,015.4,0016,0009,0986.5,013.7,93.3,00.2,1.000,-00.4,-00.1,03.39,064.0,016.2,047.9,013.4,-00.4,05.71,03.39,01505.97 20150624053914,100901,v3.1.2 11/1/2010,002,0000000,1435124340,45.54,45.45,10.068,09.981,4.524,4.554,048.0,014.0,13.1,03.0,013.4,022.3,015.4,0015,0009,0986.5,013.6,93.4,00.2,1.000,-00.4,-00.1,04.20,061.6,015.8,045.8,013.4,-00.4,05.45,04.20,01506.02 20150624053944,100901,v3.1.2 11/1/2010,002,0000000,1435124370,45.56,45.46,10.087,09.979,4.516,4.555,057.7,013.3,16.2,02.8,013.4,022.3,015.5,0014,0009,0986.6,013.6,93.6,00.2,1.000,-00.4,-00.1,05.47,061.6,015.8,045.8,013.4,-00.4,05.45,05.47,01506.04 20150624054014,100901,v3.1.2 11/1/2010,002,0000000,1435124400,45.59,45.55,10.185,10.019,4.476,4.546,085.2,013.5,28.9,03.9,013.4,022.3,015.4,0014,0008,0986.5,013.6,93.8,00.2,1.000,-00.4,-00.1,08.79,062.2,014.7,047.5,013.4,-00.4,05.67,08.79,01506.11 20150624054044,100901,v3.1.2 11/1/2010,002,0000000,1435124430,45.59,45.54,10.008,09.993,4.555,4.557,117.1,016.6,24.9,03.7,013.4,022.3,015.4,0014,0007,0986.4,013.7,93.4,00.3,1.000,-00.4,-00.1,12.30,062.2,014.7,047.5,013.4,-00.4,05.67,12.30,01506.17 20150624054114,100901,v3.1.2 11/1/2010,002,0000000,1435124460,45.57,45.47,09.893,09.980,4.606,4.556,105.6,017.9,13.0,03.5,013.3,022.3,015.3,0014,0009,0986.4,013.8,93.5,00.4,1.000,-00.4,-00.1,10.75,068.7,014.3,054.4,013.4,-00.4,06.50,10.75,01506.30 20150624054144,100901,v3.1.2 11/1/2010,002,0000000,1435124490,45.55,45.49,09.990,09.994,4.559,4.552,066.8,016.3,11.2,04.0,013.3,022.3,015.3,0014,0010,0986.4,013.8,93.8,00.3,1.000,-00.4,-00.1,06.21,068.7,014.3,054.4,013.4,-00.4,06.50,06.21,01506.35 20150624054214,100901,v3.1.2 11/1/2010,002,0000000,1435124520,45.56,45.54,10.030,10.004,4.542,4.552,052.1,018.8,12.2,04.8,013.2,022.3,015.2,0015,0010,0986.5,013.8,93.7,00.4,1.000,-00.4,-00.1,04.11,066.8,015.7,051.1,013.3,-00.4,06.10,04.11,01506.41 20150624054244,100901,v3.1.2 11/1/2010,002,0000000,1435124550,45.56,45.50,10.047,09.986,4.534,4.556,056.4,020.0,13.6,04.0,013.2,022.3,015.2,0015,0010,0986.4,013.8,93.7,00.5,1.000,-00.3,-00.1,04.49,066.8,015.7,051.1,013.3,-00.4,06.10,04.49,01506.44 20150624054314,100901,v3.1.2 11/1/2010,002,0000000,1435124580,45.55,45.45,10.006,09.969,4.552,4.560,061.2,017.2,12.7,03.0,013.1,022.3,015.1,0015,0009,0986.4,013.9,93.7,00.3,1.000,-00.4,-00.1,05.41,070.4,016.3,054.1,013.3,-00.4,06.47,05.41,01506.49 20150624054344,100901,v3.1.2 11/1/2010,002,0000000,1435124610,45.54,45.45,10.012,09.984,4.549,4.553,059.8,014.6,11.8,03.3,013.1,022.3,015.1,0015,0009,0986.4,013.9,93.7,00.2,1.000,-00.4,-00.1,05.58,070.4,016.3,054.1,013.3,-00.4,06.47,05.58,01506.52 20150624054414,100901,v3.1.2 11/1/2010,002,0000000,1435124640,45.54,45.50,10.032,10.000,4.540,4.550,054.7,014.9,12.2,04.0,013.1,022.3,015.1,0016,0010,0986.5,013.9,93.7,00.2,1.000,-00.4,-00.1,04.91,071.8,016.5,055.3,013.2,-00.4,06.61,04.91,01506.58 20150624054444,100901,v3.1.2 11/1/2010,002,0000000,1435124670,45.55,45.46,10.017,09.970,4.547,4.560,055.1,016.2,12.0,03.0,013.1,022.3,015.1,0016,0009,0986.3,014.0,93.7,00.3,1.000,-00.4,-00.1,04.80,071.8,016.5,055.3,013.2,-00.4,06.61,04.80,01506.61 20150624054514,100901,v3.1.2 11/1/2010,002,0000000,1435124700,45.54,45.45,10.008,09.975,4.550,4.556,055.7,014.5,11.3,02.8,013.1,022.3,015.1,0016,0010,0986.4,014.0,93.6,00.2,1.000,-00.4,-00.1,05.08,065.9,016.7,049.2,013.2,-00.4,05.86,05.08,01506.66 20150624054544,100901,v3.1.2 11/1/2010,002,0000000,1435124730,45.54,45.47,10.019,09.989,4.545,4.552,051.7,013.7,10.7,03.5,013.2,022.3,015.2,0016,0010,0986.3,013.8,93.2,00.2,1.000,-00.4,-00.1,04.70,065.9,016.7,049.2,013.2,-00.4,05.86,04.70,01506.69 20150624054614,100901,v3.1.2 11/1/2010,002,0000000,1435124760,45.54,45.49,10.021,09.992,4.545,4.553,049.1,015.7,10.7,03.9,013.2,022.3,015.2,0015,0010,0986.3,013.9,93.4,00.3,1.000,-00.4,-00.1,04.13,054.6,016.2,038.3,013.2,-00.4,04.54,04.13,01506.74 20150624054644,100901,v3.1.2 11/1/2010,002,0000000,1435124790,45.54,45.45,10.022,09.969,4.544,4.559,047.5,015.4,10.0,02.6,013.1,022.3,015.1,0015,0010,0986.4,013.9,93.2,00.3,1.000,-00.4,-00.1,03.97,054.6,016.2,038.3,013.2,-00.4,04.54,03.97,01506.76 20150624054714,100901,v3.1.2 11/1/2010,002,0000000,1435124820,45.54,45.45,10.029,09.976,4.540,4.556,046.8,013.3,10.8,02.8,013.1,022.3,015.1,0014,0009,0986.3,013.8,93.2,00.2,1.000,-00.4,-00.1,04.14,053.5,015.1,038.4,013.1,-00.4,04.55,04.14,01506.81 20150624054744,100901,v3.1.2 11/1/2010,002,0000000,1435124850,45.55,45.52,10.074,10.001,4.521,4.551,052.5,014.8,14.5,04.0,013.1,022.3,015.1,0014,0008,0986.4,013.8,93.0,00.2,1.000,-00.4,-00.1,04.65,053.5,015.1,038.4,013.1,-00.4,04.55,04.65,01506.83 20150624054814,100901,v3.1.2 11/1/2010,002,0000000,1435124880,45.56,45.50,10.077,09.981,4.521,4.558,067.0,016.8,18.3,03.3,013.1,022.3,015.1,0013,0008,0986.3,013.7,93.0,00.3,1.000,-00.4,-00.1,06.17,054.7,015.1,039.6,013.1,-00.4,04.70,06.17,01506.89 20150624054844,100901,v3.1.2 11/1/2010,002,0000000,1435124910,45.57,45.50,10.120,09.984,4.503,4.557,083.8,014.8,23.2,02.7,013.1,022.3,015.1,0013,0009,0986.3,013.8,93.6,00.2,1.000,-00.4,-00.1,08.47,054.7,015.1,039.6,013.1,-00.4,04.70,08.47,01506.93 20150624054914,100901,v3.1.2 11/1/2010,002,0000000,1435124940,45.59,45.54,10.055,10.009,4.534,4.550,105.8,013.3,25.8,03.6,013.2,022.4,015.2,0013,0009,0986.3,013.8,93.5,00.2,1.000,-00.4,-00.1,11.33,064.9,014.7,050.2,013.1,-00.4,05.98,11.33,01507.03 20150624054944,100901,v3.1.2 11/1/2010,002,0000000,1435124970,45.58,45.53,10.033,09.997,4.543,4.554,110.6,015.6,22.4,03.7,013.2,022.4,015.1,0014,0009,0986.3,013.8,93.5,00.3,1.000,-00.4,-00.1,11.64,064.9,014.7,050.2,013.1,-00.4,05.98,11.64,01507.10 20150624055014,100901,v3.1.2 11/1/2010,002,0000000,1435125000,45.58,45.55,10.026,10.004,4.547,4.553,100.5,017.8,21.8,04.1,013.1,022.4,015.1,0014,0009,0986.2,013.7,93.1,00.4,1.000,-00.4,-00.1,10.13,073.8,015.4,058.4,013.1,-00.4,06.99,10.13,01507.22 20150624055044,100901,v3.1.2 11/1/2010,002,0000000,1435125030,45.57,45.52,10.049,09.987,4.535,4.558,096.2,018.1,21.2,03.6,013.1,022.4,015.1,0014,0009,0986.4,013.7,93.4,00.4,1.000,-00.4,-00.1,09.57,073.8,015.4,058.4,013.1,-00.4,06.99,09.57,01507.27 20150624055114,100901,v3.1.2 11/1/2010,002,0000000,1435125060,45.58,45.52,10.106,09.985,4.510,4.559,106.8,016.2,28.9,02.8,013.1,022.4,015.1,0014,0009,0986.4,013.7,93.7,00.3,1.000,-00.4,-00.1,11.11,085.4,015.5,069.9,013.1,-00.4,08.39,11.11,01507.39 20150624055144,100901,v3.1.2 11/1/2010,002,0000000,1435125090,45.61,45.52,10.067,09.993,4.530,4.555,132.1,013.6,31.1,02.8,013.1,022.4,015.1,0014,0009,0986.2,013.9,93.9,00.2,1.000,-00.4,-00.1,14.50,085.4,015.5,069.9,013.1,-00.4,08.39,14.50,01507.45 20150624055214,100901,v3.1.2 11/1/2010,002,0000000,1435125120,45.60,45.53,10.039,10.001,4.542,4.553,139.1,013.2,29.7,03.2,013.1,022.5,015.1,0014,0009,0986.2,013.9,93.7,00.2,1.000,-00.4,-00.1,15.40,103.8,015.5,088.4,013.1,-00.4,10.64,15.40,01507.62 20150624055244,100901,v3.1.2 11/1/2010,002,0000000,1435125150,45.60,45.52,10.020,09.995,4.551,4.554,133.6,014.3,27.9,03.3,013.0,022.5,015.0,0014,0009,0986.2,013.9,93.5,00.2,1.000,-00.4,-00.1,14.61,103.8,015.5,088.4,013.1,-00.4,10.64,14.61,01507.70 20150624055314,100901,v3.1.2 11/1/2010,002,0000000,1435125180,45.60,45.58,10.097,10.011,4.516,4.553,135.0,015.5,33.2,03.7,013.0,022.5,015.0,0014,0009,0986.2,013.9,93.4,00.3,1.000,-00.4,-00.1,14.62,117.4,015.2,102.2,013.1,-00.4,12.33,14.62,01507.86 20150624055344,100901,v3.1.2 11/1/2010,002,0000000,1435125210,45.61,45.56,10.079,09.998,4.525,4.557,150.1,016.3,36.0,03.3,013.0,022.6,014.9,0014,0009,0986.3,013.9,93.4,00.3,1.000,-00.4,-00.1,16.36,117.4,015.2,102.2,013.1,-00.4,12.33,16.36,01507.95 20150624055414,100901,v3.1.2 11/1/2010,002,0000000,1435125240,45.62,45.56,10.057,10.002,4.536,4.555,165.0,015.6,36.8,03.2,012.9,022.6,014.9,0013,0009,0986.2,013.9,93.4,00.3,1.000,-00.4,-00.1,18.28,129.3,015.7,113.6,013.0,-00.4,13.72,18.28,01508.14 20150624055444,100901,v3.1.2 11/1/2010,002,0000000,1435125270,45.62,45.59,10.050,10.017,4.539,4.551,168.2,015.0,36.7,03.7,012.9,022.6,014.9,0013,0009,0986.2,013.9,93.4,00.2,1.000,-00.4,-00.1,18.73,129.3,015.7,113.6,013.0,-00.4,13.72,18.73,01508.24 20150624055514,100901,v3.1.2 11/1/2010,002,0000000,1435125300,45.63,45.60,10.067,10.007,4.532,4.557,169.9,016.9,38.5,03.6,012.9,022.7,014.9,0012,0009,0986.2,013.8,92.8,00.3,1.000,-00.4,-00.1,18.71,143.2,015.5,127.7,013.0,-00.4,15.44,18.71,01508.45 20150624055544,100901,v3.1.2 11/1/2010,002,0000000,1435125330,45.61,45.54,10.001,09.991,4.561,4.558,169.8,016.1,34.5,02.8,012.9,022.7,014.9,0011,0008,0986.2,013.8,93.0,00.3,1.000,-00.4,-00.1,18.79,143.2,015.5,127.7,013.0,-00.4,15.44,18.79,01508.55 20150624055614,100901,v3.1.2 11/1/2010,002,0000000,1435125360,45.61,45.53,10.031,09.995,4.547,4.555,157.1,013.7,32.6,03.0,013.0,022.8,015.0,0011,0008,0986.2,013.8,93.1,00.2,1.000,-00.4,-00.1,17.54,153.2,015.0,138.3,013.0,-00.4,16.72,17.54,01508.76 20150624055644,100901,v3.1.2 11/1/2010,002,0000000,1435125390,45.61,45.53,10.057,09.996,4.535,4.555,149.7,013.4,34.1,02.9,013.1,022.8,015.1,0010,0008,0986.1,013.7,92.9,00.2,1.000,-00.4,-00.1,16.67,153.2,015.0,138.3,013.0,-00.4,16.72,16.67,01508.85 20150624055714,100901,v3.1.2 11/1/2010,002,0000000,1435125420,45.62,45.62,10.027,10.028,4.550,4.549,155.6,015.2,33.6,04.3,013.1,022.9,015.1,0010,0008,0986.1,013.5,92.3,00.2,1.000,-00.4,-00.1,17.17,156.5,015.4,141.2,013.0,-00.4,17.07,17.17,01509.04 20150624055744,100901,v3.1.2 11/1/2010,002,0000000,1435125450,45.60,45.50,09.956,09.977,4.581,4.560,147.9,016.8,26.7,02.9,013.1,022.9,015.1,0010,0009,0986.1,013.7,93.0,00.3,1.000,-00.4,-00.1,16.04,156.5,015.4,141.2,013.0,-00.4,17.07,16.04,01509.13 20150624055814,100901,v3.1.2 11/1/2010,002,0000000,1435125480,45.59,45.50,10.001,09.984,4.559,4.557,127.6,014.6,25.3,02.7,013.1,023.0,015.1,0010,0009,0986.2,013.5,92.2,00.2,1.000,-00.4,-00.1,13.83,155.1,015.2,139.9,013.0,-00.4,16.92,13.83,01509.30 20150624055844,100901,v3.1.2 11/1/2010,002,0000000,1435125510,45.59,45.50,10.078,09.994,4.524,4.553,118.4,012.6,28.4,02.9,013.1,023.0,015.1,0010,0008,0986.1,013.4,92.3,00.1,1.000,-00.4,-00.1,12.95,155.1,015.2,139.9,013.0,-00.4,16.92,12.95,01509.38 20150624055914,100901,v3.1.2 11/1/2010,002,0000000,1435125540,45.60,45.52,10.060,09.992,4.533,4.555,126.7,013.0,29.9,02.9,013.2,023.0,015.1,0010,0007,0986.2,013.3,92.4,00.2,1.000,-00.4,-00.1,13.91,147.4,014.7,132.7,013.1,-00.4,16.04,13.91,01509.53 20150624055944,100901,v3.1.2 11/1/2010,002,0000000,1435125570,45.60,45.52,10.029,09.990,4.547,4.556,134.8,013.3,28.8,02.7,013.2,023.0,015.2,0010,0007,0986.1,013.4,92.9,00.2,1.000,-00.4,-00.1,14.87,147.4,014.7,132.7,013.1,-00.4,16.04,14.87,01509.60