20150624110014,100901,v3.1.2 11/1/2010,002,0000000,1435143600,45.53,45.47,10.017,09.960,4.546,4.565,042.1,021.2,09.3,03.4,014.5,024.7,016.4,0137,0007,0984.9,015.3,86.9,00.6,1.000,-00.3,-00.8,02.69,049.4,024.7,024.7,014.4,-00.3,02.97,02.69,01517.92

20150624110044,100901,v3.1.2 11/1/2010,002,0000000,1435143630,45.51,45.45,10.010,09.981,4.547,4.554,039.8,017.6,07.5,03.6,014.5,024.7,016.5,0133,0010,0985.0,015.4,86.3,00.4,1.000,-00.4,-00.8,02.85,049.4,024.7,024.7,014.4,-00.3,02.97,02.85,01517.94

20150624110114,100901,v3.1.2 11/1/2010,002,0000000,1435143660,45.55,45.54,10.042,10.007,4.536,4.551,037.8,018.1,09.6,05.0,014.5,024.6,016.5,0129,0010,0984.9,015.2,85.4,00.4,1.000,-00.4,-00.8,02.55,049.7,023.4,026.3,014.4,-00.3,03.17,02.55,01517.97

20150624110144,100901,v3.1.2 11/1/2010,002,0000000,1435143690,45.57,45.56,10.063,10.028,4.528,4.543,043.6,024.7,11.5,07.1,014.4,024.6,016.4,0125,0007,0984.8,014.7,84.8,00.7,1.000,-00.3,-00.8,02.44,049.7,023.4,026.3,014.4,-00.3,03.17,02.44,01517.98

20150624110214,100901,v3.1.2 11/1/2010,002,0000000,1435143720,45.57,45.55,10.001,09.990,4.556,4.560,050.5,031.0,10.1,06.5,014.3,024.6,016.3,0122,0005,0984.9,014.8,86.5,01.1,1.000,-00.3,-00.7,02.51,044.9,022.1,022.9,014.4,-00.3,02.74,02.51,01518.01

20150624110244,100901,v3.1.2 11/1/2010,002,0000000,1435143750,45.54,45.54,09.981,09.977,4.562,4.564,048.2,030.4,07.4,05.0,014.2,024.5,016.3,0119,0007,0984.9,014.6,87.0,01.1,1.000,-00.3,-00.7,02.29,044.9,022.1,022.9,014.4,-00.3,02.74,02.29,01518.02

20150624110314,100901,v3.1.2 11/1/2010,002,0000000,1435143780,45.53,45.54,10.014,10.000,4.547,4.554,037.3,025.7,07.3,05.6,014.2,024.5,016.2,0117,0009,0985.0,014.5,87.9,00.8,1.000,-00.3,-00.7,01.55,042.6,023.7,018.9,014.4,-00.3,02.26,01.55,01518.04

20150624110344,100901,v3.1.2 11/1/2010,002,0000000,1435143810,45.52,45.48,10.022,09.968,4.542,4.563,032.1,023.5,07.1,04.0,014.2,024.4,016.2,0116,0009,0985.0,014.6,86.9,00.7,1.000,-00.3,-00.7,01.18,042.6,023.7,018.9,014.4,-00.3,02.26,01.18,01518.05

20150624110414,100901,v3.1.2 11/1/2010,002,0000000,1435143840,45.53,45.50,10.051,09.993,4.530,4.554,032.5,020.6,08.7,04.4,014.1,024.4,016.1,0118,0010,0984.9,014.8,86.3,00.5,1.000,-00.3,-00.7,01.59,040.0,023.3,016.7,014.3,-00.3,01.99,01.59,01518.07

20150624110444,100901,v3.1.2 11/1/2010,002,0000000,1435143870,45.54,45.55,10.026,10.018,4.542,4.547,037.1,020.3,08.5,05.6,014.1,024.3,016.1,0122,0010,0985.0,014.7,86.7,00.5,1.000,-00.3,-00.8,02.18,040.0,023.3,016.7,014.3,-00.3,01.99,02.18,01518.08

20150624110514,100901,v3.1.2 11/1/2010,002,0000000,1435143900,45.56,45.56,10.038,10.029,4.538,4.543,040.5,024.8,09.4,07.2,014.1,024.3,016.1,0127,0008,0984.9,014.8,86.5,00.7,1.000,-00.3,-00.8,02.05,039.7,024.0,015.7,014.3,-00.3,01.86,02.05,01518.10

20150624110544,100901,v3.1.2 11/1/2010,002,0000000,1435143930,45.54,45.55,09.992,09.986,4.558,4.561,041.0,029.9,07.3,06.0,014.1,024.3,016.0,0133,0006,0984.9,014.7,87.8,01.1,1.000,-00.3,-00.8,01.50,039.7,024.0,015.7,014.3,-00.3,01.86,01.50,01518.11

20150624110614,100901,v3.1.2 11/1/2010,002,0000000,1435143960,45.52,45.44,09.990,09.945,4.556,4.569,034.9,026.2,05.4,03.3,014.1,024.2,016.1,0139,0009,0985.0,014.8,88.2,00.8,1.000,-00.3,-00.9,01.20,039.1,025.6,013.5,014.2,-00.3,01.59,01.20,01518.13

20150624110644,100901,v3.1.2 11/1/2010,002,0000000,1435143990,45.51,45.43,10.010,09.963,4.546,4.560,025.5,016.8,05.0,02.8,014.2,024.2,016.2,0147,0010,0984.9,015.1,88.1,00.3,1.000,-00.4,-00.9,01.21,039.1,025.6,013.5,014.2,-00.3,01.59,01.21,01518.13

20150624110714,100901,v3.1.2 11/1/2010,002,0000000,1435144020,45.52,45.48,10.042,10.006,4.533,4.546,023.9,014.0,06.6,04.3,014.2,024.2,016.3,0154,0010,0985.0,015.3,86.9,00.2,1.000,-00.4,-00.9,01.37,033.8,022.2,011.6,014.2,-00.3,01.36,01.37,01518.15

20150624110744,100901,v3.1.2 11/1/2010,002,0000000,1435144050,45.54,45.55,10.043,10.025,4.534,4.543,029.3,019.8,07.8,06.3,014.3,024.2,016.3,0159,0010,0985.0,015.3,86.4,00.5,1.000,-00.4,-01.0,01.33,033.8,022.2,011.6,014.2,-00.3,01.36,01.33,01518.15

20150624110814,100901,v3.1.2 11/1/2010,002,0000000,1435144080,45.54,45.55,10.026,10.000,4.542,4.555,036.5,027.4,08.3,06.1,014.2,024.1,016.2,0164,0009,0985.1,015.1,86.2,00.9,1.000,-00.3,-01.0,01.27,033.7,022.6,011.1,014.2,-00.3,01.31,01.27,01518.17

20150624110844,100901,v3.1.2 11/1/2010,002,0000000,1435144110,45.56,45.56,10.031,09.994,4.542,4.559,041.3,030.2,09.4,06.2,014.2,024.1,016.2,0169,0008,0985.1,015.0,86.9,01.1,1.000,-00.3,-01.0,01.52,033.7,022.6,011.1,014.2,-00.3,01.31,01.52,01518.18

20150624110914,100901,v3.1.2 11/1/2010,002,0000000,1435144140,45.53,45.51,09.999,09.960,4.553,4.569,040.4,028.1,07.3,04.2,014.2,024.0,016.2,0172,0009,0985.0,015.1,86.6,00.9,1.000,-00.3,-01.1,01.66,035.2,024.1,011.1,014.2,-00.3,01.32,01.66,01518.19

20150624110944,100901,v3.1.2 11/1/2010,002,0000000,1435144170,45.56,45.55,10.066,10.047,4.526,4.534,035.5,024.3,09.4,07.5,014.2,024.0,016.2,0175,0009,0985.1,015.0,85.7,00.7,1.000,-00.3,-01.1,01.54,035.2,024.1,011.1,014.2,-00.3,01.32,01.54,01518.20

20150624111014,100901,v3.1.2 11/1/2010,002,0000000,1435144200,45.56,45.56,10.034,10.010,4.541,4.552,038.7,030.1,09.4,07.9,014.2,024.0,016.2,0178,0006,0985.2,014.7,85.7,01.1,1.000,-00.3,-01.1,01.22,034.9,025.2,009.7,014.2,-00.3,01.16,01.22,01518.22

20150624111044,100901,v3.1.2 11/1/2010,002,0000000,1435144230,45.53,45.53,09.967,09.959,4.568,4.572,039.7,034.6,05.0,05.0,014.1,024.0,016.1,0182,0006,0985.2,014.7,86.8,01.4,1.000,-00.3,-01.1,00.79,034.9,025.2,009.7,014.2,-00.3,01.16,00.79,01518.22

20150624111114,100901,v3.1.2 11/1/2010,002,0000000,1435144260,45.52,45.50,10.005,09.973,4.550,4.563,029.4,026.8,05.1,04.4,014.1,023.9,016.2,0185,0006,0985.1,014.7,87.1,00.9,1.000,-00.3,-01.1,00.50,033.8,025.3,008.5,014.2,-00.3,01.01,00.50,01518.23

20150624111144,100901,v3.1.2 11/1/2010,002,0000000,1435144290,45.54,45.54,10.029,10.009,4.541,4.550,024.7,023.0,06.0,05.9,014.2,023.9,016.2,0188,0006,0985.1,014.8,88.0,00.6,1.000,-00.3,-01.1,00.38,033.8,025.3,008.5,014.2,-00.3,01.01,00.38,01518.23

20150624111214,100901,v3.1.2 11/1/2010,002,0000000,1435144320,45.42,45.43,09.968,09.950,4.556,4.566,023.1,022.4,03.2,03.5,014.3,023.9,016.3,0192,0006,0985.2,014.9,88.5,00.6,1.000,-00.3,-01.2,00.26,033.6,027.0,006.6,014.2,-00.3,00.79,00.26,01518.24

20150624111244,100901,v3.1.2 11/1/2010,002,0000000,1435144350,45.54,45.54,10.063,10.036,4.525,4.538,021.6,022.0,07.0,07.0,014.4,023.9,016.4,0197,0005,0985.2,015.1,87.3,00.6,1.000,-00.3,-01.2,00.13,033.6,027.0,006.6,014.2,-00.3,00.79,00.13,01518.24

20150624111314,100901,v3.1.2 11/1/2010,002,0000000,1435144380,45.55,45.57,10.042,10.020,4.536,4.548,030.5,031.9,08.2,08.7,014.4,023.8,016.4,0202,0000,0985.2,014.8,87.3,01.2,1.000,-00.3,-01.2,00.02,032.4,027.9,004.5,014.2,-00.3,00.54,00.02,01518.24

20150624111344,100901,v3.1.2 11/1/2010,002,0000000,1435144410,45.54,45.55,10.016,09.985,4.547,4.562,035.3,036.3,06.6,06.3,014.3,023.8,016.3,0206,-001,0985.2,014.6,88.1,01.5,1.000,-00.3,-01.2,00.06,032.4,027.9,004.5,014.2,-00.3,00.54,00.06,01518.24

20150624111414,100901,v3.1.2 11/1/2010,002,0000000,1435144440,45.56,45.57,10.047,10.023,4.535,4.547,035.7,034.3,09.3,08.8,014.3,023.8,016.3,0207,-002,0985.0,014.7,87.2,01.4,1.000,-00.3,-01.2,00.36,031.5,029.1,002.4,014.3,-00.3,00.28,00.36,01518.24

20150624111444,100901,v3.1.2 11/1/2010,002,0000000,1435144470,45.58,45.57,10.029,10.005,4.544,4.555,042.2,041.1,09.5,09.6,014.3,023.8,016.3,0205,-006,0985.1,014.8,86.9,01.9,1.000,-00.3,-01.2,00.33,031.5,029.1,002.4,014.3,-00.3,00.28,00.33,01518.24

20150624111514,100901,v3.1.2 11/1/2010,002,0000000,1435144500,45.54,45.55,10.005,09.975,4.552,4.566,039.0,038.7,06.5,06.1,014.2,023.8,016.2,0200,-003,0985.1,014.8,87.1,01.7,1.000,-00.3,-01.2,00.23,031.5,030.8,000.7,014.3,-00.3,00.08,00.23,01518.25

20150624111544,100901,v3.1.2 11/1/2010,002,0000000,1435144530,45.53,45.54,10.025,09.976,4.542,4.565,032.5,028.9,07.3,05.0,014.3,023.7,016.3,0192,0000,0985.1,014.9,86.5,01.0,1.000,-00.3,-01.2,00.61,031.5,030.8,000.7,014.3,-00.3,00.08,00.61,01518.25

20150624111614,100901,v3.1.2 11/1/2010,002,0000000,1435144560,45.53,45.52,10.022,09.986,4.543,4.558,034.1,023.9,07.7,04.6,014.3,023.7,016.3,0183,0001,0985.3,015.1,85.2,00.7,1.000,-00.3,-01.1,01.41,032.5,030.3,002.2,014.3,-00.3,00.27,01.41,01518.26

20150624111644,100901,v3.1.2 11/1/2010,002,0000000,1435144590,45.57,45.58,10.087,10.062,4.517,4.530,038.6,026.7,11.6,09.4,014.2,023.7,016.3,0173,0002,0985.2,014.7,84.6,00.9,1.000,-00.3,-01.0,01.61,032.5,030.3,002.2,014.3,-00.3,00.27,01.61,01518.27

20150624111714,100901,v3.1.2 11/1/2010,002,0000000,1435144620,45.57,45.57,10.046,10.018,4.536,4.549,044.3,035.5,10.6,08.7,014.1,023.7,016.1,0163,0002,0985.2,014.4,86.7,01.4,1.000,-00.3,-01.0,01.23,036.7,032.9,003.9,014.3,-00.3,00.46,01.23,01518.28

20150624111744,100901,v3.1.2 11/1/2010,002,0000000,1435144650,45.54,45.54,09.999,09.967,4.554,4.569,044.2,035.0,07.7,05.2,014.1,023.7,016.1,0155,0004,0985.2,014.8,88.1,01.4,1.000,-00.3,-00.9,01.28,036.7,032.9,003.9,014.3,-00.3,00.46,01.28,01518.29

20150624111814,100901,v3.1.2 11/1/2010,002,0000000,1435144680,45.53,45.55,10.020,10.003,4.544,4.554,037.9,028.3,07.7,06.0,014.1,023.6,016.1,0151,0008,0985.3,014.9,87.1,01.0,1.000,-00.3,-00.9,01.33,038.2,032.1,006.1,014.2,-00.3,00.72,01.33,01518.30

20150624111844,100901,v3.1.2 11/1/2010,002,0000000,1435144710,45.61,45.60,10.136,10.100,4.500,4.515,044.7,034.9,16.0,13.4,014.1,023.6,016.0,0148,0005,0985.2,014.3,86.8,01.4,1.000,-00.3,-00.9,01.34,038.2,032.1,006.1,014.2,-00.3,00.72,01.34,01518.31

20150624111914,100901,v3.1.2 11/1/2010,002,0000000,1435144740,45.58,45.59,10.006,09.983,4.555,4.567,057.5,048.1,11.2,09.4,014.0,023.6,016.0,0148,0001,0985.1,014.4,87.1,02.4,1.000,-00.3,-00.9,01.28,042.6,034.9,007.7,014.2,-00.3,00.91,01.28,01518.33

20150624111944,100901,v3.1.2 11/1/2010,002,0000000,1435144770,45.56,45.57,10.002,09.974,4.555,4.569,054.0,046.1,09.6,07.7,014.0,023.6,016.0,0150,0001,0985.2,014.5,86.8,02.2,1.000,-00.3,-00.9,01.11,042.6,034.9,007.7,014.2,-00.3,00.91,01.11,01518.33

20150624112014,100901,v3.1.2 11/1/2010,002,0000000,1435144800,45.56,45.56,10.001,09.974,4.555,4.567,045.5,036.6,08.5,06.4,014.0,023.5,016.0,0154,0002,0985.2,014.4,87.4,01.5,1.000,-00.3,-00.9,01.23,043.8,034.5,009.4,014.1,-00.3,01.11,01.23,01518.35

20150624112044,100901,v3.1.2 11/1/2010,002,0000000,1435144830,45.54,45.55,10.021,09.992,4.545,4.558,039.2,028.2,08.1,05.3,014.0,023.5,016.0,0159,0006,0985.2,014.6,87.3,00.9,1.000,-00.3,-01.0,01.50,043.8,034.5,009.4,014.1,-00.3,01.11,01.50,01518.35

20150624112114,100901,v3.1.2 11/1/2010,002,0000000,1435144860,45.52,45.49,10.001,09.978,4.552,4.559,032.4,021.5,05.8,04.1,014.1,023.5,016.1,0166,0009,0985.1,014.7,87.2,00.6,1.000,-00.3,-01.0,01.50,043.5,034.0,009.5,014.1,-00.3,01.13,01.50,01518.37

20150624112144,100901,v3.1.2 11/1/2010,002,0000000,1435144890,45.53,45.54,10.025,10.003,4.542,4.553,031.2,021.8,07.2,05.4,014.1,023.5,016.1,0174,0010,0985.3,014.7,86.9,00.6,1.000,-00.3,-01.1,01.31,043.5,034.0,009.5,014.1,-00.3,01.13,01.31,01518.38

20150624112214,100901,v3.1.2 11/1/2010,002,0000000,1435144920,45.52,45.46,09.998,09.965,4.552,4.562,030.4,021.8,05.3,03.6,014.1,023.5,016.1,0184,0009,0985.2,014.9,86.9,00.6,1.000,-00.3,-01.1,01.23,040.7,031.3,009.5,014.1,-00.3,01.13,01.23,01518.39

20150624112244,100901,v3.1.2 11/1/2010,002,0000000,1435144950,45.52,45.51,10.042,09.996,4.533,4.553,028.5,019.0,07.5,04.4,014.2,023.4,016.2,0194,0010,0985.2,014.7,86.1,00.4,1.000,-00.4,-01.2,01.35,040.7,031.3,009.5,014.1,-00.3,01.13,01.35,01518.40

20150624112314,100901,v3.1.2 11/1/2010,002,0000000,1435144980,45.52,45.48,10.020,09.989,4.543,4.553,029.3,018.2,06.3,04.2,014.2,023.4,016.2,0202,0010,0985.2,014.9,88.0,00.4,1.000,-00.4,-01.2,01.54,039.0,029.3,009.8,014.1,-00.3,01.17,01.54,01518.42

20150624112344,100901,v3.1.2 11/1/2010,002,0000000,1435145010,45.55,45.55,10.065,10.029,4.526,4.542,031.6,022.2,08.9,06.9,014.2,023.4,016.2,0206,0007,0985.2,014.6,86.0,00.6,1.000,-00.3,-01.2,01.34,039.0,029.3,009.8,014.1,-00.3,01.17,01.34,01518.42

20150624112414,100901,v3.1.2 11/1/2010,002,0000000,1435145040,45.54,45.55,10.013,10.000,4.548,4.555,034.7,027.3,07.1,06.0,014.2,023.4,016.2,0206,0005,0985.2,014.7,86.7,00.9,1.000,-00.3,-01.2,01.10,034.5,025.1,009.4,014.1,-00.3,01.13,01.10,01518.44

20150624112444,100901,v3.1.2 11/1/2010,002,0000000,1435145070,45.54,45.54,10.008,09.994,4.550,4.557,034.3,029.1,06.4,06.1,014.2,023.4,016.2,0205,0004,0985.2,014.7,86.8,01.0,1.000,-00.3,-01.2,00.83,034.5,025.1,009.4,014.1,-00.3,01.13,00.83,01518.44

20150624112514,100901,v3.1.2 11/1/2010,002,0000000,1435145100,45.53,45.53,10.000,09.972,4.553,4.565,030.7,028.2,05.4,04.9,014.2,023.4,016.2,0203,0006,0985.2,014.9,87.4,01.0,1.000,-00.3,-01.2,00.49,031.5,023.4,008.1,014.2,-00.3,00.99,00.49,01518.45

20150624112544,100901,v3.1.2 11/1/2010,002,0000000,1435145130,45.47,45.46,10.009,09.978,4.543,4.556,023.7,021.8,04.5,04.0,014.2,023.3,016.2,0199,0009,0985.2,015.2,87.3,00.6,1.000,-00.3,-01.2,00.42,031.5,023.4,008.1,014.2,-00.3,00.99,00.42,01518.45

20150624112614,100901,v3.1.2 11/1/2010,002,0000000,1435145160,45.52,45.52,10.018,09.998,4.544,4.553,021.5,019.7,05.0,05.0,014.3,023.3,016.3,0193,0008,0985.2,015.2,86.7,00.5,1.000,-00.4,-01.2,00.40,029.3,023.0,006.3,014.2,-00.3,00.77,00.40,01518.46

20150624112644,100901,v3.1.2 11/1/2010,002,0000000,1435145190,45.54,45.53,10.027,10.001,4.541,4.553,027.2,026.1,06.5,06.4,014.3,023.3,016.3,0181,0005,0985.2,014.8,87.3,00.8,1.000,-00.3,-01.1,00.31,029.3,023.0,006.3,014.2,-00.3,00.77,00.31,01518.46

20150624112714,100901,v3.1.2 11/1/2010,002,0000000,1435145220,45.48,45.49,09.989,09.966,4.553,4.564,027.2,027.2,04.3,04.5,014.3,023.3,016.3,0171,0006,0985.2,014.9,88.4,00.9,1.000,-00.3,-01.0,00.16,028.7,024.1,004.6,014.2,-00.3,00.55,00.16,01518.46

20150624112744,100901,v3.1.2 11/1/2010,002,0000000,1435145250,45.50,45.48,10.018,09.982,4.542,4.557,022.4,022.0,04.8,04.3,014.3,023.3,016.3,0170,0007,0985.3,015.1,87.2,00.6,1.000,-00.3,-01.0,00.21,028.7,024.1,004.6,014.2,-00.3,00.55,00.21,01518.46

20150624112814,100901,v3.1.2 11/1/2010,002,0000000,1435145280,45.52,45.54,10.035,10.014,4.536,4.547,021.6,020.5,05.6,05.5,014.3,023.3,016.3,0171,0004,0985.2,014.9,87.7,00.5,1.000,-00.3,-01.0,00.31,027.1,024.6,002.6,014.3,-00.3,00.31,00.31,01518.47

20150624112844,100901,v3.1.2 11/1/2010,002,0000000,1435145310,45.53,45.53,10.015,09.994,4.546,4.556,024.5,023.6,05.2,05.2,014.4,023.3,016.4,0175,0004,0985.2,014.9,87.3,00.7,1.000,-00.3,-01.1,00.28,027.1,024.6,002.6,014.3,-00.3,00.31,00.28,01518.47

20150624112914,100901,v3.1.2 11/1/2010,002,0000000,1435145340,45.48,45.45,10.000,09.960,4.548,4.563,023.8,023.1,04.3,03.8,014.4,023.3,016.4,0183,0004,0985.3,015.1,87.2,00.7,1.000,-00.3,-01.1,00.26,024.9,023.7,001.2,014.3,-00.3,00.14,00.26,01518.47

20150624112944,100901,v3.1.2 11/1/2010,002,0000000,1435145370,45.42,45.45,09.994,09.983,4.545,4.553,019.1,018.4,03.7,04.1,014.4,023.3,016.5,0193,0004,0985.3,015.4,86.7,00.4,1.000,-00.4,-01.2,00.26,024.9,023.7,001.2,014.3,-00.3,00.14,00.26,01518.47

20150624113014,100901,v3.1.2 11/1/2010,002,0000000,1435145400,45.49,45.49,10.021,09.992,4.539,4.552,017.9,017.9,04.5,04.4,014.5,023.3,016.5,0200,0004,0985.2,015.2,85.6,00.4,1.000,-00.4,-01.2,00.19,022.4,021.7,000.7,014.4,-00.3,00.08,00.19,01518.48

20150624113044,100901,v3.1.2 11/1/2010,002,0000000,1435145430,45.43,45.46,09.988,09.974,4.548,4.558,019.1,019.9,03.6,04.0,014.5,023.3,016.5,0206,0004,0985.2,015.3,87.7,00.5,1.000,-00.3,-01.2,00.10,022.4,021.7,000.7,014.4,-00.3,00.08,00.10,01518.48

20150624113114,100901,v3.1.2 11/1/2010,002,0000000,1435145460,45.51,45.52,10.036,10.008,4.535,4.548,018.6,020.0,04.9,05.1,014.6,023.3,016.6,0211,0003,0985.3,015.3,86.7,00.5,1.000,-00.3,-01.3,00.02,021.8,021.7,000.1,014.4,-00.3,-0.00,00.00,01518.48

20150624113144,100901,v3.1.2 11/1/2010,002,0000000,1435145490,45.53,45.54,10.038,10.007,4.536,4.551,021.2,022.3,05.8,05.7,014.6,023.3,016.6,0214,0001,0985.3,015.1,86.4,00.6,1.000,-00.3,-01.3,00.05,021.8,021.7,000.1,014.4,-00.3,-0.00,00.00,01518.48

20150624113214,100901,v3.1.2 11/1/2010,002,0000000,1435145520,45.52,45.54,10.015,09.998,4.546,4.554,025.4,026.1,05.2,05.8,014.6,023.4,016.6,0219,0001,0985.2,015.3,87.0,00.8,1.000,-00.3,-01.3,00.12,021.5,021.5,-00.1,014.5,-00.3,-0.01,00.00,01518.48

20150624113244,100901,v3.1.2 11/1/2010,002,0000000,1435145550,45.53,45.54,10.033,10.006,4.538,4.551,024.6,025.4,05.6,05.7,014.6,023.4,016.6,0224,0001,0985.3,015.3,85.5,00.8,1.000,-00.3,-01.3,00.11,021.5,021.5,-00.1,014.5,-00.3,-0.01,00.00,01518.48

20150624113314,100901,v3.1.2 11/1/2010,002,0000000,1435145580,45.54,45.54,10.050,10.030,4.531,4.540,027.5,027.4,07.8,07.9,014.5,023.4,016.5,0232,-001,0985.2,015.3,85.8,00.9,1.000,-00.3,-01.4,00.22,022.6,022.9,-00.3,014.5,-00.3,-0.03,00.00,01518.48

20150624113344,100901,v3.1.2 11/1/2010,002,0000000,1435145610,45.56,45.56,10.038,10.007,4.539,4.553,036.1,034.7,08.7,08.1,014.5,023.4,016.5,0239,-005,0985.3,015.0,84.9,01.4,1.000,-00.3,-01.4,00.37,022.6,022.9,-00.3,014.5,-00.3,-0.03,00.00,01518.48

20150624113414,100901,v3.1.2 11/1/2010,002,0000000,1435145640,45.54,45.54,10.014,10.002,4.547,4.553,037.5,035.9,07.2,07.5,014.5,023.4,016.4,0241,-005,0985.2,014.9,85.7,01.5,1.000,-00.3,-01.4,00.41,025.4,025.5,-00.1,014.5,-00.3,00.00,00.00,01518.48

20150624113444,100901,v3.1.2 11/1/2010,002,0000000,1435145670,45.56,45.56,10.031,09.999,4.542,4.556,035.9,036.4,08.2,08.3,014.4,023.4,016.4,0235,-004,0985.2,015.1,85.7,01.5,1.000,-00.3,-01.4,00.14,025.4,025.5,-00.1,014.5,-00.3,00.00,00.00,01518.48

20150624113514,100901,v3.1.2 11/1/2010,002,0000000,1435145700,45.53,45.55,10.005,09.971,4.551,4.568,034.5,036.0,06.4,05.9,014.4,023.4,016.4,0223,-003,0985.3,015.2,87.4,01.5,1.000,-00.3,-01.3,00.02,028.7,029.1,-00.4,014.5,-00.3,-0.03,00.00,01518.48

20150624113544,100901,v3.1.2 11/1/2010,002,0000000,1435145730,45.45,45.45,09.976,09.953,4.555,4.566,027.3,026.8,04.0,03.9,014.5,023.5,016.5,0214,0001,0985.2,015.2,86.9,00.9,1.000,-00.3,-01.3,00.26,028.7,029.1,-00.4,014.5,-00.3,-0.03,00.00,01518.48

20150624113614,100901,v3.1.2 11/1/2010,002,0000000,1435145760,45.52,45.53,10.032,10.001,4.538,4.552,022.2,021.0,05.6,05.1,014.6,023.5,016.6,0210,0002,0985.2,015.2,85.1,00.5,1.000,-00.3,-01.3,00.33,029.4,029.3,000.1,014.5,-00.3,00.03,00.00,01518.48

20150624113644,100901,v3.1.2 11/1/2010,002,0000000,1435145790,45.51,45.53,10.021,10.003,4.542,4.551,022.3,022.1,05.1,05.4,014.6,023.5,016.6,0212,0002,0985.2,015.3,86.0,00.6,1.000,-00.3,-01.3,00.22,029.4,029.3,000.1,014.5,-00.3,00.03,00.00,01518.48

20150624113714,100901,v3.1.2 11/1/2010,002,0000000,1435145820,45.48,45.51,10.009,09.993,4.544,4.554,021.8,023.0,04.4,05.1,014.7,023.5,016.7,0244,0004,0985.3,015.4,87.4,00.7,1.000,-00.3,-01.5,00.08,028.7,028.6,000.0,014.5,-00.3,00.02,00.00,01518.48

20150624113744,100901,v3.1.2 11/1/2010,002,0000000,1435145850,45.49,45.51,10.001,09.974,4.549,4.563,022.2,024.3,04.5,04.7,014.8,023.5,016.8,0311,0006,0985.3,015.1,86.2,00.7,1.000,-00.3,-01.9,00.02,028.7,028.6,000.0,014.5,-00.3,00.02,00.00,01518.48

20150624113814,100901,v3.1.2 11/1/2010,002,0000000,1435145880,45.40,45.42,09.980,09.962,4.549,4.560,019.9,021.6,03.1,03.6,014.9,023.6,016.9,0334,0007,0985.2,015.5,85.4,00.6,1.000,-00.3,-02.0,00.09,027.2,027.5,-00.3,014.6,-00.3,-0.00,00.00,01518.48

20150624113844,100901,v3.1.2 11/1/2010,002,0000000,1435145910,45.42,45.45,09.987,09.967,4.548,4.560,017.6,019.2,03.5,03.9,015.0,023.6,017.0,0326,0006,0985.3,015.6,86.6,00.5,1.000,-00.4,-02.0,00.08,027.2,027.5,-00.3,014.6,-00.3,-0.00,00.00,01518.48

20150624113914,100901,v3.1.2 11/1/2010,002,0000000,1435145940,45.41,45.45,09.991,09.979,4.544,4.555,016.4,019.2,03.1,04.0,015.2,023.6,017.2,0332,0004,0985.2,016.1,86.4,00.5,1.000,-00.4,-02.0,-0.06,023.0,024.2,-01.2,014.7,-00.3,-0.10,00.00,01518.48

20150624113944,100901,v3.1.2 11/1/2010,002,0000000,1435145970,45.42,45.44,10.010,09.981,4.538,4.553,013.9,017.2,03.6,04.0,015.4,023.7,017.4,0343,0004,0985.2,016.2,85.5,00.4,1.000,-00.4,-02.1,-0.11,023.0,024.2,-01.2,014.7,-00.3,-0.10,00.00,01518.48

20150624114014,100901,v3.1.2 11/1/2010,002,0000000,1435146000,45.45,45.47,10.006,09.975,4.543,4.559,016.8,019.2,04.0,04.1,015.6,023.7,017.6,0349,0002,0985.2,016.1,84.9,00.5,1.000,-00.4,-02.1,00.01,019.4,020.8,-01.4,015.0,-00.3,-0.10,00.00,01518.48

20150624114044,100901,v3.1.2 11/1/2010,002,0000000,1435146030,45.49,45.51,10.033,10.014,4.534,4.545,018.5,019.6,04.8,05.1,015.6,023.8,017.6,0317,0001,0985.3,016.2,85.1,00.5,1.000,-00.4,-01.9,00.15,019.4,020.8,-01.4,015.0,-00.3,-0.10,00.00,01518.48

20150624114114,100901,v3.1.2 11/1/2010,002,0000000,1435146060,45.53,45.53,10.050,10.022,4.530,4.543,019.9,021.0,06.0,06.3,015.6,023.8,017.6,0277,-001,0985.2,015.8,82.8,00.6,1.000,-00.3,-01.7,00.11,019.0,020.8,-01.8,015.2,-00.3,-0.14,00.00,01518.48

20150624114144,100901,v3.1.2 11/1/2010,002,0000000,1435146090,45.53,45.53,10.035,10.004,4.537,4.551,026.0,027.9,06.6,06.9,015.4,023.9,017.4,0252,-004,0985.3,015.5,84.5,01.0,1.000,-00.3,-01.5,-0.01,019.0,020.8,-01.8,015.2,-00.3,-0.14,00.00,01518.48

20150624114214,100901,v3.1.2 11/1/2010,002,0000000,1435146120,45.50,45.47,09.999,09.957,4.550,4.566,027.6,027.7,04.8,04.1,015.2,023.9,017.2,0234,-003,0985.2,015.6,82.9,00.9,1.000,-00.3,-01.4,00.20,020.1,021.7,-01.6,015.3,-00.3,-0.12,00.00,01518.48

20150624114244,100901,v3.1.2 11/1/2010,002,0000000,1435146150,45.51,45.52,10.020,10.003,4.542,4.550,023.7,021.6,05.1,05.0,015.2,023.9,017.2,0224,-002,0985.3,015.5,84.1,00.6,1.000,-00.3,-01.3,00.46,020.1,021.7,-01.6,015.3,-00.3,-0.12,00.00,01518.48

20150624114314,100901,v3.1.2 11/1/2010,002,0000000,1435146180,45.51,45.52,10.019,09.997,4.542,4.554,022.4,021.9,05.0,05.3,015.2,023.9,017.2,0214,-002,0985.3,015.6,85.2,00.6,1.000,-00.3,-01.3,00.26,020.6,021.8,-01.2,015.4,-00.3,-0.09,00.00,01518.48

20150624114344,100901,v3.1.2 11/1/2010,002,0000000,1435146210,45.52,45.52,10.017,09.990,4.544,4.557,023.8,025.1,05.1,05.3,015.2,024.0,017.2,0200,0000,0985.3,015.8,84.4,00.8,1.000,-00.3,-01.2,00.04,020.6,021.8,-01.2,015.4,-00.3,-0.09,00.00,01518.48

20150624114414,100901,v3.1.2 11/1/2010,002,0000000,1435146240,45.45,45.44,10.001,09.966,4.544,4.560,021.6,022.3,04.1,03.8,015.2,024.0,017.2,0192,0001,0985.3,015.9,84.5,00.6,1.000,-00.3,-01.2,00.10,021.7,022.4,-00.8,015.4,-00.3,-0.06,00.00,01518.48

20150624114444,100901,v3.1.2 11/1/2010,002,0000000,1435146270,45.51,45.51,10.035,10.007,4.535,4.548,019.0,018.7,05.1,05.0,015.2,024.0,017.2,0189,0002,0985.2,016.1,84.1,00.4,1.000,-00.4,-01.1,00.21,021.7,022.4,-00.8,015.4,-00.3,-0.06,00.00,01518.48

20150624114514,100901,v3.1.2 11/1/2010,002,0000000,1435146300,45.40,45.42,09.975,09.959,4.551,4.560,019.1,018.6,03.1,03.4,015.3,024.1,017.3,0194,0003,0985.3,016.3,85.9,00.4,1.000,-00.4,-01.2,00.24,022.1,022.3,-00.2,015.3,-00.3,-0.01,00.00,01518.48

20150624114544,100901,v3.1.2 11/1/2010,002,0000000,1435146330,45.43,45.46,10.007,09.986,4.540,4.552,016.8,017.5,03.8,04.1,015.4,024.1,017.4,0206,0004,0985.4,016.0,84.1,00.4,1.000,-00.4,-01.2,00.12,022.1,022.3,-00.2,015.3,-00.3,-0.01,00.00,01518.48

20150624114614,100901,v3.1.2 11/1/2010,002,0000000,1435146360,45.49,45.49,10.023,09.995,4.538,4.551,017.1,018.2,04.6,04.7,015.4,024.1,017.4,0217,0002,0985.3,015.6,85.0,00.4,1.000,-00.4,-01.3,00.07,021.6,021.8,-00.2,015.3,-00.3,-0.02,00.00,01518.48

20150624114644,100901,v3.1.2 11/1/2010,002,0000000,1435146390,45.52,45.52,10.040,10.017,4.534,4.544,020.2,020.7,05.4,05.7,015.4,024.2,017.4,0219,0000,0985.4,015.8,84.9,00.5,1.000,-00.3,-01.3,00.14,021.6,021.8,-00.2,015.3,-00.3,-0.02,00.00,01518.48

20150624114714,100901,v3.1.2 11/1/2010,002,0000000,1435146420,45.43,45.44,09.988,09.962,4.549,4.561,021.0,021.1,03.9,03.8,015.4,024.2,017.4,0212,0001,0985.4,016.0,84.2,00.6,1.000,-00.3,-01.3,00.18,020.2,020.4,-00.2,015.3,-00.3,-0.02,00.00,01518.48

20150624114744,100901,v3.1.2 11/1/2010,002,0000000,1435146450,45.52,45.53,10.063,10.036,4.524,4.537,021.1,022.0,06.8,07.1,015.4,024.2,017.4,0207,0000,0985.3,015.4,85.2,00.6,1.000,-00.3,-01.2,00.09,020.2,020.4,-00.2,015.3,-00.3,-0.02,00.00,01518.48

20150624114814,100901,v3.1.2 11/1/2010,002,0000000,1435146480,45.52,45.54,10.013,09.991,4.546,4.558,028.4,030.0,06.7,07.2,015.2,024.3,017.2,0203,-003,0985.5,015.2,84.7,01.1,1.000,-00.3,-01.2,-0.01,021.4,022.0,-00.6,015.3,-00.3,-0.07,00.00,01518.48

20150624114844,100901,v3.1.2 11/1/2010,002,0000000,1435146510,45.47,45.48,09.976,09.951,4.558,4.571,030.5,032.2,04.2,04.5,015.0,024.3,017.0,0199,-001,0985.4,015.7,84.9,01.2,1.000,-00.3,-01.2,-0.02,021.4,022.0,-00.6,015.3,-00.3,-0.07,00.00,01518.48

20150624114914,100901,v3.1.2 11/1/2010,002,0000000,1435146540,45.52,45.53,10.035,10.004,4.537,4.551,025.8,026.6,06.5,06.2,014.9,024.3,016.9,0197,-001,0985.4,015.5,83.3,00.9,1.000,-00.3,-01.2,00.08,022.3,022.9,-00.6,015.2,-00.3,-0.08,00.00,01518.48

20150624114944,100901,v3.1.2 11/1/2010,002,0000000,1435146570,45.53,45.54,10.027,10.001,4.541,4.553,030.9,029.9,07.7,07.3,015.0,024.3,016.9,0194,-004,0985.6,015.4,84.1,01.1,1.000,-00.3,-01.2,00.31,022.3,022.9,-00.6,015.2,-00.3,-0.08,00.00,01518.48

20150624115014,100901,v3.1.2 11/1/2010,002,0000000,1435146600,45.53,45.53,10.036,10.010,4.536,4.549,033.5,031.9,07.6,07.3,015.0,024.3,016.9,0190,-005,0985.5,015.4,84.2,01.2,1.000,-00.3,-01.1,00.37,025.2,025.6,-00.4,015.2,-00.3,-0.05,00.00,01518.48

20150624115044,100901,v3.1.2 11/1/2010,002,0000000,1435146630,45.56,45.56,10.040,10.027,4.537,4.544,036.0,034.3,09.0,09.2,014.9,024.3,016.9,0189,-006,0985.4,015.1,83.7,01.4,1.000,-00.3,-01.1,00.38,025.2,025.6,-00.4,015.2,-00.3,-0.05,00.00,01518.48

20150624115114,100901,v3.1.2 11/1/2010,002,0000000,1435146660,45.52,45.53,09.985,09.964,4.559,4.569,035.6,035.8,05.1,05.6,014.7,024.4,016.8,0184,-004,0985.5,015.2,87.5,01.5,1.000,-00.3,-01.1,00.15,028.9,029.1,-00.2,015.0,-00.3,-0.03,00.00,01518.48

20150624115144,100901,v3.1.2 11/1/2010,002,0000000,1435146690,45.52,45.53,10.043,10.017,4.533,4.545,025.7,027.5,06.0,06.3,014.8,024.4,016.8,0176,-002,0985.5,015.2,86.5,00.9,1.000,-00.3,-01.1,-0.06,028.9,029.1,-00.2,015.0,-00.3,-0.03,00.00,01518.48

20150624115214,100901,v3.1.2 11/1/2010,002,0000000,1435146720,45.46,45.47,09.981,09.954,4.555,4.568,023.3,024.4,04.1,04.2,014.8,024.4,016.8,0166,-003,0985.5,015.2,86.4,00.7,1.000,-00.3,-01.0,00.02,029.3,029.7,-00.4,014.9,-00.3,-0.06,00.00,01518.48

20150624115244,100901,v3.1.2 11/1/2010,002,0000000,1435146750,45.40,45.41,09.986,09.965,4.546,4.557,019.8,020.2,03.1,03.2,014.9,024.4,016.9,0155,0000,0985.4,015.6,85.2,00.5,1.000,-00.3,-00.9,00.11,029.3,029.7,-00.4,014.9,-00.3,-0.06,00.00,01518.48

20150624115314,100901,v3.1.2 11/1/2010,002,0000000,1435146780,45.42,45.43,10.003,09.978,4.541,4.553,014.7,014.7,03.6,03.7,015.0,024.5,017.0,0141,0002,0985.5,015.5,84.1,00.2,1.000,-00.4,-00.9,00.14,026.6,026.7,-00.1,014.9,-00.3,-0.03,00.00,01518.48

20150624115344,100901,v3.1.2 11/1/2010,002,0000000,1435146810,45.52,45.53,10.044,10.020,4.533,4.544,018.9,018.9,05.8,05.8,015.0,024.5,017.0,0127,0001,0985.6,015.2,85.3,00.4,1.000,-00.4,-00.8,00.13,026.6,026.7,-00.1,014.9,-00.3,-0.03,00.00,01518.48

20150624115414,100901,v3.1.2 11/1/2010,002,0000000,1435146840,45.53,45.53,10.043,10.019,4.534,4.544,025.0,024.5,06.9,06.8,014.9,024.5,016.9,0118,-001,0985.5,015.2,84.7,00.7,1.000,-00.3,-00.7,00.19,026.4,026.3,000.2,014.9,-00.3,-0.01,00.00,01518.48

20150624115444,100901,v3.1.2 11/1/2010,002,0000000,1435146870,45.53,45.52,09.998,09.967,4.554,4.567,029.8,028.6,05.4,05.0,014.8,024.5,016.8,0116,-002,0985.5,015.2,84.9,01.0,1.000,-00.3,-00.7,00.27,026.4,026.3,000.2,014.9,-00.3,-0.01,00.00,01518.48

20150624115514,100901,v3.1.2 11/1/2010,002,0000000,1435146900,45.50,45.51,10.014,09.995,4.544,4.554,026.4,025.3,05.0,05.0,014.8,024.5,016.8,0120,-001,0985.6,015.2,85.2,00.8,1.000,-00.3,-00.7,00.27,025.0,024.9,000.1,014.8,-00.3,-0.03,00.00,01518.48

20150624115544,100901,v3.1.2 11/1/2010,002,0000000,1435146930,45.50,45.51,10.007,09.986,4.547,4.558,022.5,022.1,04.8,04.9,014.7,024.5,016.8,0129,0000,0985.6,015.0,85.3,00.6,1.000,-00.3,-00.8,00.19,025.0,024.9,000.1,014.8,-00.3,-0.03,00.00,01518.48

20150624115614,100901,v3.1.2 11/1/2010,002,0000000,1435146960,45.46,45.48,10.002,09.980,4.545,4.557,022.1,022.7,04.2,04.5,014.7,024.5,016.7,0141,0000,0985.6,015.2,86.4,00.6,1.000,-00.3,-00.8,00.06,022.3,022.3,-00.0,014.8,-00.3,-0.05,00.00,01518.48

20150624115644,100901,v3.1.2 11/1/2010,002,0000000,1435146990,45.55,45.56,10.097,10.063,4.511,4.527,024.8,025.4,09.5,09.1,014.8,024.5,016.8,0150,-004,0985.5,015.3,84.6,00.8,1.000,-00.3,-00.9,00.08,022.3,022.3,-00.0,014.8,-00.3,-0.05,00.00,01518.48

20150624115714,100901,v3.1.2 11/1/2010,002,0000000,1435147020,45.54,45.54,09.987,09.966,4.560,4.569,034.5,033.8,06.0,06.2,014.7,024.5,016.7,0155,-006,0985.7,015.1,86.0,01.3,1.000,-00.3,-00.9,00.23,024.5,024.2,000.3,014.8,-00.3,-0.01,00.00,01518.48

20150624115744,100901,v3.1.2 11/1/2010,002,0000000,1435147050,45.40,45.41,09.967,09.944,4.555,4.567,028.3,028.2,03.2,03.3,014.8,024.5,016.8,0159,-001,0985.7,015.3,86.2,01.0,1.000,-00.3,-01.0,00.17,024.5,024.2,000.3,014.8,-00.3,-0.01,00.00,01518.48

20150624115814,100901,v3.1.2 11/1/2010,002,0000000,1435147080,45.45,45.46,10.001,09.980,4.544,4.555,017.3,017.8,03.9,04.0,014.9,024.5,016.9,0163,0002,0985.7,015.2,86.5,00.4,1.000,-00.4,-01.0,00.10,025.1,024.8,000.2,014.8,-00.3,-0.02,00.00,01518.48

20150624115844,100901,v3.1.2 11/1/2010,002,0000000,1435147110,45.52,45.53,10.072,10.043,4.519,4.533,018.3,018.4,06.6,06.5,015.0,024.6,017.0,0164,0000,0985.5,015.3,86.3,00.4,1.000,-00.4,-01.0,00.15,025.1,024.8,000.2,014.8,-00.3,-0.02,00.00,01518.48

20150624115915,100901,v3.1.2 11/1/2010,002,0000000,1435147140,45.53,45.54,10.006,09.981,4.551,4.562,025.8,027.3,05.6,06.1,014.9,024.6,016.9,0168,-002,0985.5,015.1,85.9,00.9,1.000,-00.3,-01.0,-0.02,025.2,025.4,-00.2,014.8,-00.3,-0.06,00.00,01518.48

20150624115944,100901,v3.1.2 11/1/2010,002,0000000,1435147170,45.53,45.54,10.056,10.034,4.528,4.539,029.5,031.9,07.6,08.1,014.8,024.6,016.8,0172,-002,0985.6,015.0,85.1,01.2,1.000,-00.3,-01.0,-0.13,025.2,025.4,-00.2,014.8,-00.3,-0.06,00.00,01518.48