20150624190015,100901,v3.1.2 11/1/2010,002,0000000,1435172400,45.41,45.41,09.985,09.957,4.548,4.561,016.2,017.0,02.7,02.7,012.7,023.1,014.7,0019,-005,0986.2,013.6,90.4,00.3,1.000,-00.4,-00.1,-0.03,018.1,017.6,000.4,012.7,-00.4,-0.08,00.00,01522.43 20150624190045,100901,v3.1.2 11/1/2010,002,0000000,1435172430,45.41,45.43,09.996,09.969,4.543,4.557,012.9,012.7,02.7,02.3,012.8,023.1,014.8,0020,-004,0986.1,013.7,90.1,00.2,1.000,-00.4,-00.1,00.08,018.1,017.6,000.4,012.7,-00.4,-0.08,00.00,01522.43 20150624190115,100901,v3.1.2 11/1/2010,002,0000000,1435172460,45.40,45.41,09.996,09.973,4.542,4.553,012.3,011.8,02.9,03.0,012.9,023.1,014.9,0020,-003,0986.2,013.6,89.6,00.1,1.000,-00.4,-00.1,00.12,016.3,016.0,000.3,012.7,-00.4,-0.09,00.00,01522.43 20150624190145,100901,v3.1.2 11/1/2010,002,0000000,1435172490,45.40,45.41,10.000,09.967,4.540,4.557,013.5,013.0,03.3,02.7,012.9,023.1,014.9,0020,-003,0986.1,013.5,90.1,00.2,1.000,-00.4,-00.1,00.11,016.3,016.0,000.3,012.7,-00.4,-0.09,00.00,01522.43 20150624190215,100901,v3.1.2 11/1/2010,002,0000000,1435172520,45.40,45.42,09.990,09.971,4.544,4.555,014.4,012.6,03.0,02.6,012.9,023.1,014.9,0019,-005,0986.2,013.8,90.3,00.1,1.000,-00.4,-00.1,00.28,014.8,014.3,000.5,012.8,-00.4,-0.07,00.00,01522.43 20150624190245,100901,v3.1.2 11/1/2010,002,0000000,1435172550,45.41,45.42,09.994,09.969,4.543,4.556,013.6,011.7,02.8,02.4,013.0,023.1,015.0,0018,-006,0986.2,013.8,89.2,00.1,1.000,-00.4,-00.1,00.28,014.8,014.3,000.5,012.8,-00.4,-0.07,00.00,01522.43 20150624190315,100901,v3.1.2 11/1/2010,002,0000000,1435172580,45.42,45.41,09.995,09.972,4.544,4.554,012.4,011.3,02.6,02.6,013.0,023.1,015.0,0017,-007,0986.2,013.7,89.2,00.1,1.000,-00.4,-00.1,00.19,014.4,013.7,000.7,012.8,-00.4,-0.05,00.00,01522.43 20150624190345,100901,v3.1.2 11/1/2010,002,0000000,1435172610,45.40,45.41,09.997,09.972,4.542,4.554,012.3,011.5,02.8,02.8,013.0,023.1,015.0,0016,-007,0986.2,013.6,89.4,00.1,1.000,-00.4,-00.1,00.15,014.4,013.7,000.7,012.8,-00.4,-0.05,00.00,01522.43 20150624190415,100901,v3.1.2 11/1/2010,002,0000000,1435172640,45.41,45.41,09.994,09.973,4.544,4.554,012.2,012.2,02.5,02.8,012.9,023.1,015.0,0016,-008,0986.3,013.6,89.7,00.1,1.000,-00.4,-00.1,00.05,013.5,013.0,000.5,012.9,-00.4,-0.07,00.00,01522.43 20150624190445,100901,v3.1.2 11/1/2010,002,0000000,1435172670,45.40,45.42,09.996,09.970,4.542,4.556,012.1,012.5,02.8,02.6,013.0,023.1,015.0,0015,-009,0986.2,013.5,89.8,00.1,1.000,-00.4,-00.1,00.01,013.5,013.0,000.5,012.9,-00.4,-0.07,00.00,01522.43 20150624190515,100901,v3.1.2 11/1/2010,002,0000000,1435172700,45.41,45.41,09.997,09.970,4.542,4.555,012.2,012.3,02.7,02.6,013.0,023.0,015.0,0015,-011,0986.2,013.7,90.1,00.1,1.000,-00.4,-00.1,00.04,012.7,012.0,000.7,012.9,-00.4,-0.05,00.00,01522.43 20150624190545,100901,v3.1.2 11/1/2010,002,0000000,1435172730,45.41,45.42,09.996,09.970,4.543,4.555,012.3,011.7,02.7,02.5,013.0,023.0,015.0,0014,-013,0986.3,013.6,89.7,00.1,1.000,-00.4,-00.1,00.13,012.7,012.0,000.7,012.9,-00.4,-0.05,00.00,01522.43 20150624190615,100901,v3.1.2 11/1/2010,002,0000000,1435172760,45.40,45.42,09.998,09.972,4.541,4.555,012.5,011.3,02.9,02.4,013.0,023.0,015.0,0014,-014,0986.1,013.5,89.6,00.1,1.000,-00.4,-00.1,00.19,012.7,011.9,000.8,013.0,-00.4,-0.04,00.00,01522.43 20150624190645,100901,v3.1.2 11/1/2010,002,0000000,1435172790,45.43,45.42,10.017,09.990,4.535,4.546,013.3,011.6,03.9,03.5,013.0,023.0,015.0,0014,-016,0986.2,013.6,89.9,00.1,1.000,-00.4,-00.1,00.25,012.7,011.9,000.8,013.0,-00.4,-0.04,00.00,01522.43 20150624190715,100901,v3.1.2 11/1/2010,002,0000000,1435172820,45.44,45.45,10.007,09.988,4.540,4.551,015.7,015.0,03.9,04.1,013.0,023.0,015.0,0014,-018,0986.1,013.4,89.7,00.2,1.000,-00.4,-00.0,00.14,013.0,012.4,000.6,013.0,-00.4,-0.07,00.00,01522.43 20150624190745,100901,v3.1.2 11/1/2010,002,0000000,1435172850,45.42,45.42,09.994,09.968,4.544,4.557,017.3,017.8,03.5,03.6,012.9,023.0,014.9,0014,-020,0986.2,013.3,90.1,00.4,1.000,-00.4,-00.0,-0.01,013.0,012.4,000.6,013.0,-00.4,-0.07,00.00,01522.43 20150624190815,100901,v3.1.2 11/1/2010,002,0000000,1435172880,45.41,45.40,09.991,09.961,4.545,4.558,016.3,016.3,03.3,03.1,012.8,023.0,014.8,0014,-022,0986.2,013.3,90.6,00.3,1.000,-00.4,-00.0,00.05,013.8,013.4,000.3,012.9,-00.4,-0.10,00.00,01522.43 20150624190845,100901,v3.1.2 11/1/2010,002,0000000,1435172910,45.42,45.42,10.002,09.975,4.541,4.553,015.7,015.0,03.7,03.5,012.8,023.0,014.8,0014,-024,0986.2,013.2,90.7,00.2,1.000,-00.4,-00.0,00.13,013.8,013.4,000.3,012.9,-00.4,-0.10,00.00,01522.43 20150624190915,100901,v3.1.2 11/1/2010,002,0000000,1435172940,45.40,45.41,09.993,09.971,4.543,4.555,016.1,015.4,03.5,03.4,012.8,023.0,014.8,0014,-025,0986.3,013.3,91.1,00.3,1.000,-00.4,-00.0,00.14,014.6,014.1,000.5,012.9,-00.4,-0.08,00.00,01522.43 20150624190945,100901,v3.1.2 11/1/2010,002,0000000,1435172970,45.49,45.49,10.030,10.003,4.536,4.548,017.0,016.4,04.6,04.5,012.8,023.0,014.8,0014,-027,0986.2,013.2,90.9,00.3,1.000,-00.4,-00.0,00.12,014.6,014.1,000.5,012.9,-00.4,-0.08,00.00,01522.43 20150624191015,100901,v3.1.2 11/1/2010,002,0000000,1435173000,45.47,45.46,10.007,09.979,4.544,4.556,019.5,018.4,04.3,04.1,012.7,023.0,014.7,0014,-028,0986.1,013.1,91.1,00.4,1.000,-00.4,-00.0,00.17,016.0,015.3,000.7,012.9,-00.4,-0.05,00.00,01522.43 20150624191045,100901,v3.1.2 11/1/2010,002,0000000,1435173030,45.51,45.50,10.019,09.992,4.542,4.554,021.7,020.5,04.8,04.7,012.7,022.9,014.7,0014,-029,0986.1,013.1,91.2,00.5,1.000,-00.3,-00.0,00.19,016.0,015.3,000.7,012.9,-00.4,-0.05,00.00,01522.43 20150624191115,100901,v3.1.2 11/1/2010,002,0000000,1435173060,45.41,45.41,09.985,09.960,4.548,4.560,019.8,018.9,03.4,03.2,012.7,022.9,014.6,0014,-029,0986.1,013.1,91.4,00.4,1.000,-00.4,-00.0,00.15,017.5,016.8,000.7,012.8,-00.4,-0.06,00.00,01522.43 20150624191145,100901,v3.1.2 11/1/2010,002,0000000,1435173090,45.45,45.45,10.010,09.980,4.540,4.554,017.1,016.2,04.1,03.7,012.7,022.9,014.6,0014,-030,0986.2,013.0,91.4,00.3,1.000,-00.4,-00.0,00.15,017.5,016.8,000.7,012.8,-00.4,-0.06,00.00,01522.43 20150624191215,100901,v3.1.2 11/1/2010,002,0000000,1435173120,45.42,45.42,09.994,09.970,4.545,4.556,017.5,016.1,03.7,03.4,012.7,022.9,014.7,0014,-031,0986.2,013.1,91.7,00.3,1.000,-00.4,-00.0,00.21,017.8,017.0,000.8,012.7,-00.4,-0.04,00.00,01522.43 20150624191245,100901,v3.1.2 11/1/2010,002,0000000,1435173150,45.43,45.42,09.995,09.967,4.545,4.557,017.8,016.3,03.6,03.4,012.7,022.9,014.7,0014,-031,0986.1,013.1,91.4,00.3,1.000,-00.4,-00.0,00.22,017.8,017.0,000.8,012.7,-00.4,-0.04,00.00,01522.43 20150624191315,100901,v3.1.2 11/1/2010,002,0000000,1435173180,45.43,45.42,10.007,09.978,4.540,4.552,016.2,015.4,03.8,03.5,012.7,022.9,014.7,0014,-031,0986.1,013.2,91.4,00.3,1.000,-00.4,-00.0,00.15,017.8,016.8,001.0,012.7,-00.4,-0.02,00.00,01522.43 20150624191345,100901,v3.1.2 11/1/2010,002,0000000,1435173210,45.45,45.45,10.012,09.986,4.539,4.552,016.0,015.7,04.0,04.0,012.6,022.9,014.6,0014,-030,0986.2,013.1,91.3,00.3,1.000,-00.4,-00.0,00.08,017.8,016.8,001.0,012.7,-00.4,-0.02,00.00,01522.43 20150624191415,100901,v3.1.2 11/1/2010,002,0000000,1435173240,45.45,45.44,10.007,09.977,4.542,4.555,017.8,017.3,04.1,03.8,012.6,022.9,014.6,0014,-030,0986.2,013.1,91.3,00.3,1.000,-00.4,-00.0,00.10,018.1,017.2,000.9,012.7,-00.4,-0.03,00.00,01522.43 20150624191445,100901,v3.1.2 11/1/2010,002,0000000,1435173270,45.46,45.47,10.010,09.990,4.542,4.552,018.9,017.9,04.2,04.2,012.6,022.9,014.6,0014,-029,0986.2,013.0,91.5,00.4,1.000,-00.4,-00.0,00.17,018.1,017.2,000.9,012.7,-00.4,-0.03,00.00,01522.43 20150624191515,100901,v3.1.2 11/1/2010,002,0000000,1435173300,45.53,45.53,10.035,10.005,4.537,4.550,021.5,020.7,05.7,05.4,012.6,022.9,014.6,0014,-027,0986.1,012.9,91.6,00.5,1.000,-00.3,-00.0,00.14,018.5,017.7,000.9,012.6,-00.4,-0.04,00.00,01522.43 20150624191545,100901,v3.1.2 11/1/2010,002,0000000,1435173330,45.46,45.44,09.999,09.965,4.547,4.559,022.3,021.1,04.2,03.7,012.5,022.8,014.5,0014,-026,0986.2,013.0,92.0,00.5,1.000,-00.3,-00.0,00.19,018.5,017.7,000.9,012.6,-00.4,-0.04,00.00,01522.43 20150624191615,100901,v3.1.2 11/1/2010,002,0000000,1435173360,45.47,45.46,10.010,09.984,4.542,4.554,019.6,018.0,04.3,04.0,012.5,022.8,014.5,0014,-029,0986.2,013.0,91.8,00.4,1.000,-00.4,-00.0,00.23,018.5,017.5,001.0,012.6,-00.4,-0.02,00.00,01522.43 20150624191645,100901,v3.1.2 11/1/2010,002,0000000,1435173390,45.45,45.45,10.006,09.977,4.542,4.555,018.3,017.2,04.1,03.8,012.5,022.8,014.5,0013,-030,0986.2,013.0,91.8,00.3,1.000,-00.4,-00.0,00.18,018.5,017.5,001.0,012.6,-00.4,-0.02,00.00,01522.43 20150624191715,100901,v3.1.2 11/1/2010,002,0000000,1435173420,45.43,45.43,10.002,09.977,4.542,4.554,017.6,016.4,03.8,03.6,012.5,022.8,014.5,0013,-030,0986.2,013.0,91.7,00.3,1.000,-00.4,-00.0,00.18,018.5,017.6,000.9,012.6,-00.4,-0.03,00.00,01522.43 20150624191745,100901,v3.1.2 11/1/2010,002,0000000,1435173450,45.41,45.41,09.991,09.968,4.545,4.556,016.6,015.5,03.3,03.3,012.5,022.8,014.5,0013,-029,0986.2,013.0,91.7,00.3,1.000,-00.4,-00.0,00.18,018.5,017.6,000.9,012.6,-00.4,-0.03,00.00,01522.43 20150624191815,100901,v3.1.2 11/1/2010,002,0000000,1435173480,45.41,45.41,09.991,09.967,4.545,4.556,014.7,014.6,02.7,03.0,012.5,022.8,014.5,0013,-026,0986.3,013.1,91.6,00.2,1.000,-00.4,-00.0,00.06,018.2,017.4,000.8,012.6,-00.4,-0.04,00.00,01522.43 20150624191845,100901,v3.1.2 11/1/2010,002,0000000,1435173510,45.40,45.42,09.999,09.966,4.541,4.558,013.0,013.2,03.0,02.5,012.5,022.8,014.5,0012,-024,0986.3,013.2,91.3,00.2,1.000,-00.4,-00.0,00.02,018.2,017.4,000.8,012.6,-00.4,-0.04,00.00,01522.43 20150624191915,100901,v3.1.2 11/1/2010,002,0000000,1435173540,45.40,45.43,09.993,09.973,4.543,4.555,013.2,011.8,02.9,02.5,012.5,022.8,014.6,0012,-024,0986.3,013.4,91.4,00.1,1.000,-00.4,-00.0,00.21,017.3,016.3,001.0,012.5,-00.4,-0.02,00.00,01522.43 20150624191945,100901,v3.1.2 11/1/2010,002,0000000,1435173570,45.41,45.42,09.992,09.973,4.545,4.554,013.0,011.3,02.5,02.6,012.6,022.8,014.6,0012,-023,0986.4,013.4,90.5,00.1,1.000,-00.4,-00.0,00.25,017.3,016.3,001.0,012.5,-00.4,-0.02,00.00,01522.43 20150624192015,100901,v3.1.2 11/1/2010,002,0000000,1435173600,45.41,45.41,10.002,09.978,4.540,4.551,012.4,011.7,03.0,03.1,012.5,022.7,014.5,0012,-025,0986.3,013.5,90.7,00.1,1.000,-00.4,-00.0,00.12,015.5,014.5,000.9,012.5,-00.4,-0.03,00.00,01522.43 20150624192045,100901,v3.1.2 11/1/2010,002,0000000,1435173630,45.41,45.40,09.993,09.965,4.544,4.556,013.4,013.1,03.0,02.8,012.5,022.7,014.5,0012,-027,0986.2,013.7,90.3,00.2,1.000,-00.4,-00.0,00.09,015.5,014.5,000.9,012.5,-00.4,-0.03,00.00,01522.43 20150624192115,100901,v3.1.2 11/1/2010,002,0000000,1435173660,45.40,45.42,09.995,09.968,4.542,4.557,013.5,013.1,02.8,02.5,012.6,022.7,014.6,0012,-029,0986.1,013.7,89.9,00.2,1.000,-00.4,-00.0,00.10,014.3,013.5,000.7,012.5,-00.4,-0.05,00.00,01522.43 20150624192145,100901,v3.1.2 11/1/2010,002,0000000,1435173690,45.40,45.43,09.993,09.974,4.543,4.555,013.0,011.5,02.9,02.4,012.6,022.7,014.6,0012,-030,0986.3,013.7,89.0,00.1,1.000,-00.4,-00.0,00.24,014.3,013.5,000.7,012.5,-00.4,-0.05,00.00,01522.43 20150624192215,100901,v3.1.2 11/1/2010,002,0000000,1435173720,45.41,45.41,09.992,09.976,4.544,4.553,013.1,011.3,02.6,02.8,012.5,022.7,014.6,0012,-030,0986.3,013.5,89.1,00.1,1.000,-00.4,-00.0,00.26,013.4,012.5,000.8,012.5,-00.4,-0.04,00.00,01522.43 20150624192245,100901,v3.1.2 11/1/2010,002,0000000,1435173750,45.40,45.41,09.999,09.971,4.541,4.554,012.9,012.5,03.1,02.9,012.5,022.7,014.5,0012,-030,0986.2,013.3,89.5,00.1,1.000,-00.4,-00.0,00.10,013.4,012.5,000.8,012.5,-00.4,-0.04,00.00,01522.43 20150624192315,100901,v3.1.2 11/1/2010,002,0000000,1435173780,45.41,45.40,09.995,09.966,4.543,4.556,013.2,013.2,02.8,02.8,012.5,022.7,014.5,0012,-030,0986.3,013.3,89.9,00.2,1.000,-00.4,-00.0,00.04,013.1,012.2,000.8,012.5,-00.4,-0.04,00.00,01522.43 20150624192345,100901,v3.1.2 11/1/2010,002,0000000,1435173810,45.44,45.43,10.020,09.987,4.535,4.549,013.9,013.3,04.0,03.6,012.5,022.6,014.5,0012,-031,0986.3,013.2,90.1,00.2,1.000,-00.4,-00.0,00.12,013.1,012.2,000.8,012.5,-00.4,-0.04,00.00,01522.43 20150624192415,100901,v3.1.2 11/1/2010,002,0000000,1435173840,45.41,45.41,09.992,09.964,4.544,4.558,015.8,014.4,03.4,02.9,012.5,022.6,014.5,0012,-032,0986.4,013.5,90.4,00.2,1.000,-00.4,-00.0,00.21,013.6,012.8,000.8,012.5,-00.4,-0.04,00.00,01522.43 20150624192445,100901,v3.1.2 11/1/2010,002,0000000,1435173870,45.40,45.42,09.988,09.971,4.546,4.555,015.2,014.0,02.7,02.8,012.5,022.6,014.5,0012,-032,0986.3,013.6,89.4,00.2,1.000,-00.4,-00.0,00.19,013.6,012.8,000.8,012.5,-00.4,-0.04,00.00,01522.43 20150624192515,100901,v3.1.2 11/1/2010,002,0000000,1435173900,45.41,45.40,09.999,09.970,4.541,4.554,013.8,013.4,03.2,03.2,012.5,022.6,014.5,0012,-032,0986.3,013.3,89.6,00.2,1.000,-00.4,-00.0,00.09,013.9,013.1,000.8,012.5,-00.4,-0.05,00.00,01522.43 20150624192545,100901,v3.1.2 11/1/2010,002,0000000,1435173930,45.40,45.41,09.996,09.972,4.542,4.553,014.2,014.1,03.2,03.2,012.5,022.6,014.5,0011,-031,0986.3,013.4,89.7,00.2,1.000,-00.4,-00.0,00.06,013.9,013.1,000.8,012.5,-00.4,-0.05,00.00,01522.43 20150624192615,100901,v3.1.2 11/1/2010,002,0000000,1435173960,45.40,45.41,09.991,09.969,4.544,4.555,014.5,014.4,03.0,03.2,012.5,022.6,014.5,0011,-031,0986.2,013.2,89.2,00.2,1.000,-00.4,-00.0,00.06,014.1,013.3,000.7,012.5,-00.4,-0.06,00.00,01522.43 20150624192645,100901,v3.1.2 11/1/2010,002,0000000,1435173990,45.49,45.47,10.041,09.993,4.531,4.550,015.7,015.3,05.0,04.0,012.4,022.6,014.4,0011,-032,0986.3,013.2,89.7,00.2,1.000,-00.4,000.0,00.09,014.1,013.3,000.7,012.5,-00.4,-0.06,00.00,01522.43 20150624192715,100901,v3.1.2 11/1/2010,002,0000000,1435174020,45.46,45.46,09.999,09.977,4.546,4.556,019.4,017.7,04.1,03.9,012.5,022.6,014.4,0011,-034,0986.3,013.2,89.1,00.3,1.000,-00.4,000.0,00.26,015.3,014.6,000.7,012.5,-00.4,-0.06,00.00,01522.43 20150624192745,100901,v3.1.2 11/1/2010,002,0000000,1435174050,45.44,45.44,10.003,09.979,4.542,4.553,018.9,017.7,03.7,03.8,012.5,022.5,014.5,0011,-033,0986.3,013.1,89.7,00.4,1.000,-00.4,000.0,00.19,015.3,014.6,000.7,012.5,-00.4,-0.06,00.00,01522.43 20150624192815,100901,v3.1.2 11/1/2010,002,0000000,1435174080,45.40,45.40,09.989,09.962,4.545,4.558,015.7,015.6,03.2,03.0,012.5,022.5,014.5,0011,-032,0986.2,013.1,90.2,00.3,1.000,-00.4,000.0,00.06,015.8,015.1,000.8,012.5,-00.4,-0.05,00.00,01522.43 20150624192845,100901,v3.1.2 11/1/2010,002,0000000,1435174110,45.47,45.47,10.023,09.994,4.537,4.550,016.1,015.8,04.3,04.2,012.4,022.5,014.5,0011,-033,0986.3,013.0,90.1,00.3,1.000,-00.4,000.0,00.08,015.8,015.1,000.8,012.5,-00.4,-0.05,00.00,01522.43 20150624192915,100901,v3.1.2 11/1/2010,002,0000000,1435174140,45.50,45.50,10.025,09.997,4.539,4.551,018.7,018.0,04.8,04.6,012.4,022.5,014.4,0010,-033,0986.3,012.9,90.7,00.4,1.000,-00.4,000.0,00.13,016.4,015.8,000.6,012.5,-00.4,-0.07,00.00,01522.43 20150624192945,100901,v3.1.2 11/1/2010,002,0000000,1435174170,45.43,45.43,09.989,09.965,4.548,4.559,020.0,018.8,03.6,03.5,012.4,022.5,014.4,0010,-032,0986.4,012.9,91.0,00.4,1.000,-00.4,000.0,00.18,016.4,015.8,000.6,012.5,-00.4,-0.07,00.00,01522.43 20150624193015,100901,v3.1.2 11/1/2010,002,0000000,1435174200,45.40,45.41,09.986,09.959,4.547,4.559,017.1,016.1,03.0,02.8,012.4,022.5,014.4,0010,-032,0986.2,013.0,91.1,00.3,1.000,-00.4,000.0,00.16,017.1,016.3,000.8,012.4,-00.4,-0.05,00.00,01522.43 20150624193045,100901,v3.1.2 11/1/2010,002,0000000,1435174230,45.41,45.43,09.993,09.969,4.544,4.557,014.1,012.6,02.9,02.4,012.4,022.5,014.4,0010,-032,0986.4,013.2,91.1,00.1,1.000,-00.4,000.0,00.23,017.1,016.3,000.8,012.4,-00.4,-0.05,00.00,01522.43 20150624193115,100901,v3.1.2 11/1/2010,002,0000000,1435174260,45.41,45.41,09.998,09.977,4.541,4.551,013.7,011.8,03.3,03.2,012.4,022.5,014.4,0010,-032,0986.3,013.1,90.2,00.1,1.000,-00.4,000.0,00.28,016.9,015.8,001.1,012.4,-00.4,-0.01,00.00,01522.43 20150624193145,100901,v3.1.2 11/1/2010,002,0000000,1435174290,45.43,45.42,10.004,09.972,4.541,4.555,015.0,014.1,03.6,03.3,012.4,022.5,014.4,0010,-032,0986.2,013.0,90.4,00.2,1.000,-00.4,000.0,00.15,016.9,015.8,001.1,012.4,-00.4,-0.01,00.00,01522.43 20150624193215,100901,v3.1.2 11/1/2010,002,0000000,1435174320,45.41,45.41,09.993,09.972,4.544,4.554,015.6,015.0,03.3,03.3,012.4,022.5,014.4,0010,-032,0986.3,013.0,90.7,00.2,1.000,-00.4,000.0,00.11,016.2,015.3,000.9,012.4,-00.4,-0.04,00.00,01522.43 20150624193245,100901,v3.1.2 11/1/2010,002,0000000,1435174350,45.47,45.44,10.020,09.979,4.537,4.554,016.3,015.6,04.3,03.7,012.4,022.4,014.4,0010,-032,0986.2,013.0,90.4,00.3,1.000,-00.4,000.0,00.13,016.2,015.3,000.9,012.4,-00.4,-0.04,00.00,01522.43 20150624193315,100901,v3.1.2 11/1/2010,002,0000000,1435174380,45.53,45.53,10.036,10.013,4.537,4.547,020.3,019.2,05.6,05.4,012.4,022.4,014.4,0009,-034,0986.3,013.0,90.2,00.4,1.000,-00.4,000.0,00.17,017.1,016.0,001.1,012.4,-00.4,-0.02,00.00,01522.43 20150624193345,100901,v3.1.2 11/1/2010,002,0000000,1435174410,45.44,45.44,09.982,09.956,4.552,4.564,022.8,021.6,03.7,03.6,012.4,022.4,014.4,0009,-035,0986.3,012.9,90.5,00.5,1.000,-00.3,000.0,00.18,017.1,016.0,001.1,012.4,-00.4,-0.02,00.00,01522.43 20150624193415,100901,v3.1.2 11/1/2010,002,0000000,1435174440,45.44,45.44,10.006,09.977,4.541,4.554,018.9,018.1,03.9,03.6,012.4,022.4,014.4,0009,-034,0986.3,012.9,90.5,00.4,1.000,-00.4,000.0,00.13,017.1,016.0,001.1,012.4,-00.4,-0.02,00.00,01522.43 20150624193445,100901,v3.1.2 11/1/2010,002,0000000,1435174470,45.41,45.41,09.988,09.970,4.546,4.555,015.9,015.0,03.2,03.3,012.4,022.4,014.4,0009,-032,0986.3,013.0,90.8,00.2,1.000,-00.4,000.0,00.15,017.1,016.0,001.1,012.4,-00.4,-0.02,00.00,01522.43 20150624193515,100901,v3.1.2 11/1/2010,002,0000000,1435174500,45.41,45.41,09.993,09.968,4.544,4.556,016.1,015.3,03.4,03.3,012.4,022.4,014.4,0009,-032,0986.4,012.9,90.9,00.2,1.000,-00.4,000.0,00.14,016.9,015.9,001.0,012.4,-00.4,-0.02,00.00,01522.43 20150624193545,100901,v3.1.2 11/1/2010,002,0000000,1435174530,45.47,45.46,10.023,09.993,4.536,4.550,016.7,016.1,04.5,04.2,012.4,022.4,014.4,0008,-032,0986.3,012.8,91.0,00.3,1.000,-00.4,000.0,00.12,016.9,015.9,001.0,012.4,-00.4,-0.02,00.00,01522.43 20150624193615,100901,v3.1.2 11/1/2010,002,0000000,1435174560,45.47,45.48,10.012,09.987,4.542,4.554,018.9,018.5,04.4,04.4,012.3,022.4,014.3,0008,-030,0986.2,012.8,91.3,00.4,1.000,-00.4,000.0,00.09,017.9,017.2,000.7,012.4,-00.4,-0.06,00.00,01522.43 20150624193645,100901,v3.1.2 11/1/2010,002,0000000,1435174590,45.43,45.43,10.000,09.971,4.543,4.556,018.9,018.6,03.8,03.7,012.3,022.3,014.3,0008,-028,0986.2,012.9,91.1,00.4,1.000,-00.4,000.0,00.07,017.9,017.2,000.7,012.4,-00.4,-0.06,00.00,01522.43 20150624193715,100901,v3.1.2 11/1/2010,002,0000000,1435174620,45.43,45.42,10.006,09.975,4.540,4.553,016.9,016.1,03.9,03.6,012.3,022.3,014.3,0008,-024,0986.2,012.8,91.2,00.3,1.000,-00.4,000.0,00.14,018.2,017.5,000.7,012.4,-00.4,-0.06,00.00,01522.43 20150624193745,100901,v3.1.2 11/1/2010,002,0000000,1435174650,45.47,45.46,10.011,09.981,4.542,4.555,018.4,017.3,04.4,04.1,012.3,022.3,014.3,0008,-019,0986.3,012.7,91.4,00.3,1.000,-00.4,-00.0,00.19,018.2,017.5,000.7,012.4,-00.4,-0.06,00.00,01522.43 20150624193815,100901,v3.1.2 11/1/2010,002,0000000,1435174680,45.40,45.41,09.980,09.956,4.550,4.561,018.1,017.1,02.9,02.7,012.3,022.3,014.3,0008,-015,0986.3,012.9,91.8,00.3,1.000,-00.4,-00.0,00.18,017.8,017.0,000.7,012.3,-00.4,-0.05,00.00,01522.43 20150624193845,100901,v3.1.2 11/1/2010,002,0000000,1435174710,45.41,45.41,09.996,09.968,4.542,4.555,015.2,014.3,03.4,03.1,012.3,022.3,014.3,0008,-013,0986.2,012.8,91.5,00.2,1.000,-00.4,-00.0,00.16,017.8,017.0,000.7,012.3,-00.4,-0.05,00.00,01522.43 20150624193915,100901,v3.1.2 11/1/2010,002,0000000,1435174740,45.39,45.41,09.993,09.972,4.543,4.553,014.3,013.3,03.1,03.1,012.3,022.3,014.3,0008,-011,0986.3,013.0,91.5,00.2,1.000,-00.4,-00.0,00.18,016.9,016.1,000.8,012.3,-00.4,-0.04,00.00,01522.43 20150624193945,100901,v3.1.2 11/1/2010,002,0000000,1435174770,45.41,45.42,09.998,09.977,4.542,4.553,014.9,014.2,03.5,03.5,012.3,022.3,014.3,0008,-009,0986.3,012.8,90.9,00.2,1.000,-00.4,-00.0,00.14,016.9,016.1,000.8,012.3,-00.4,-0.04,00.00,01522.43 20150624194015,100901,v3.1.2 11/1/2010,002,0000000,1435174800,45.40,45.41,09.991,09.964,4.544,4.557,015.1,015.0,03.0,02.9,012.3,022.3,014.3,0008,-009,0986.2,013.0,91.2,00.2,1.000,-00.4,-00.0,00.06,016.7,016.0,000.7,012.3,-00.4,-0.06,00.00,01522.43 20150624194045,100901,v3.1.2 11/1/2010,002,0000000,1435174830,45.41,45.40,10.000,09.967,4.541,4.555,013.9,013.6,03.2,02.8,012.2,022.3,014.2,0007,-010,0986.3,013.0,90.2,00.2,1.000,-00.4,-00.0,00.09,016.7,016.0,000.7,012.3,-00.4,-0.06,00.00,01522.43 20150624194115,100901,v3.1.2 11/1/2010,002,0000000,1435174860,45.43,45.42,10.005,09.980,4.541,4.551,014.5,013.4,03.6,03.5,012.3,022.3,014.2,0007,-011,0986.2,012.9,90.7,00.2,1.000,-00.4,-00.0,00.18,015.8,015.0,000.8,012.3,-00.4,-0.04,00.00,01522.43 20150624194145,100901,v3.1.2 11/1/2010,002,0000000,1435174890,45.44,45.44,10.008,09.982,4.540,4.552,016.4,015.2,04.0,03.7,012.3,022.2,014.3,0007,-010,0986.3,012.9,91.0,00.2,1.000,-00.4,-00.0,00.19,015.8,015.0,000.8,012.3,-00.4,-0.04,00.00,01522.43 20150624194215,100901,v3.1.2 11/1/2010,002,0000000,1435174920,45.41,45.42,09.995,09.974,4.543,4.554,016.4,015.9,03.4,03.5,012.3,022.2,014.3,0007,-007,0986.4,012.9,91.0,00.3,1.000,-00.4,-00.0,00.11,015.7,014.9,000.8,012.3,-00.4,-0.05,00.00,01522.43 20150624194245,100901,v3.1.2 11/1/2010,002,0000000,1435174950,45.41,45.41,09.992,09.966,4.545,4.556,015.9,015.5,03.3,03.2,012.3,022.2,014.3,0007,-006,0986.3,013.0,91.0,00.3,1.000,-00.4,-00.0,00.09,015.7,014.9,000.8,012.3,-00.4,-0.05,00.00,01522.43 20150624194315,100901,v3.1.2 11/1/2010,002,0000000,1435174980,45.41,45.41,09.993,09.973,4.544,4.554,015.2,015.2,03.2,03.4,012.3,022.2,014.3,0007,-007,0986.3,012.9,91.0,00.2,1.000,-00.4,-00.0,00.06,015.1,014.6,000.6,012.3,-00.4,-0.07,00.00,01522.43 20150624194345,100901,v3.1.2 11/1/2010,002,0000000,1435175010,45.41,45.41,09.994,09.964,4.543,4.557,014.7,014.8,03.2,03.0,012.3,022.2,014.3,0007,-009,0986.3,012.9,91.2,00.2,1.000,-00.4,-00.0,00.03,015.1,014.6,000.6,012.3,-00.4,-0.07,00.00,01522.43 20150624194415,100901,v3.1.2 11/1/2010,002,0000000,1435175040,45.40,45.41,09.997,09.973,4.541,4.553,014.5,014.0,03.3,03.2,012.3,022.2,014.3,0006,-011,0986.3,013.0,91.1,00.2,1.000,-00.4,-00.0,00.11,015.2,014.7,000.5,012.3,-00.4,-0.08,00.00,01522.43 20150624194445,100901,v3.1.2 11/1/2010,002,0000000,1435175070,45.41,45.42,09.999,09.976,4.542,4.553,014.7,014.2,03.5,03.5,012.4,022.2,014.3,0006,-011,0986.4,012.9,91.0,00.2,1.000,-00.4,-00.0,00.11,015.2,014.7,000.5,012.3,-00.4,-0.08,00.00,01522.43 20150624194515,100901,v3.1.2 11/1/2010,002,0000000,1435175100,45.41,45.41,09.995,09.969,4.543,4.555,015.5,015.4,03.4,03.3,012.4,022.2,014.4,0006,-011,0986.3,012.9,91.1,00.3,1.000,-00.4,-00.0,00.06,015.2,014.8,000.5,012.3,-00.4,-0.08,00.00,01522.43 20150624194545,100901,v3.1.2 11/1/2010,002,0000000,1435175130,45.53,45.53,10.042,10.020,4.534,4.544,019.1,018.2,05.7,05.7,012.4,022.2,014.4,0006,-012,0986.3,013.0,91.2,00.4,1.000,-00.4,-00.0,00.16,015.2,014.8,000.5,012.3,-00.4,-0.08,00.00,01522.43 20150624194615,100901,v3.1.2 11/1/2010,002,0000000,1435175160,45.51,45.52,10.011,09.985,4.546,4.559,024.1,023.0,05.0,04.8,012.4,022.2,014.4,0006,-013,0986.4,012.9,90.9,00.6,1.000,-00.3,-00.0,00.18,017.2,016.7,000.5,012.3,-00.4,-0.08,00.00,01522.43 20150624194645,100901,v3.1.2 11/1/2010,002,0000000,1435175190,45.52,45.52,10.024,09.998,4.541,4.553,024.3,023.4,05.3,05.1,012.4,022.2,014.4,0006,-012,0986.4,012.8,91.3,00.6,1.000,-00.3,-00.0,00.15,017.2,016.7,000.5,012.3,-00.4,-0.08,00.00,01522.43 20150624194715,100901,v3.1.2 11/1/2010,002,0000000,1435175220,45.42,45.44,09.984,09.960,4.550,4.562,021.1,020.7,03.6,03.6,012.4,022.2,014.4,0005,-011,0986.3,012.8,91.6,00.5,1.000,-00.3,-00.0,00.10,018.1,017.6,000.5,012.4,-00.4,-0.09,00.00,01522.43 20150624194745,100901,v3.1.2 11/1/2010,002,0000000,1435175250,45.43,45.43,09.999,09.971,4.543,4.556,018.1,018.0,03.8,03.6,012.4,022.2,014.4,0005,-011,0986.3,012.9,91.6,00.4,1.000,-00.4,-00.0,00.06,018.1,017.6,000.5,012.4,-00.4,-0.09,00.00,01522.43 20150624194815,100901,v3.1.2 11/1/2010,002,0000000,1435175280,45.42,45.41,09.991,09.964,4.546,4.558,017.2,016.4,03.5,03.3,012.4,022.2,014.4,0005,-012,0986.2,012.9,91.6,00.3,1.000,-00.4,-00.0,00.14,018.5,017.9,000.6,012.4,-00.4,-0.07,00.00,01522.43 20150624194845,100901,v3.1.2 11/1/2010,002,0000000,1435175310,45.41,45.41,09.991,09.967,4.545,4.556,016.6,015.9,03.3,03.3,012.4,022.2,014.4,0005,-014,0986.3,012.8,91.5,00.3,1.000,-00.4,-00.0,00.12,018.5,017.9,000.6,012.4,-00.4,-0.07,00.00,01522.43 20150624194915,100901,v3.1.2 11/1/2010,002,0000000,1435175340,45.40,45.41,09.992,09.968,4.543,4.555,014.5,014.3,03.0,03.0,012.4,022.2,014.4,0005,-016,0986.3,012.9,91.6,00.2,1.000,-00.4,000.0,00.06,018.5,018.0,000.5,012.4,-00.4,-0.08,00.00,01522.43 20150624194945,100901,v3.1.2 11/1/2010,002,0000000,1435175370,45.41,45.41,10.000,09.973,4.541,4.554,014.0,013.5,03.4,03.1,012.4,022.2,014.4,0005,-018,0986.3,012.8,91.7,00.2,1.000,-00.4,000.0,00.10,018.5,018.0,000.5,012.4,-00.4,-0.08,00.00,01522.43 20150624195015,100901,v3.1.2 11/1/2010,002,0000000,1435175400,45.42,45.42,09.993,09.971,4.545,4.555,015.6,014.9,03.3,03.4,012.4,022.2,014.4,0005,-018,0986.3,012.8,91.7,00.2,1.000,-00.4,000.0,00.13,018.5,017.9,000.6,012.4,-00.4,-0.07,00.00,01522.43 20150624195045,100901,v3.1.2 11/1/2010,002,0000000,1435175430,45.42,45.41,09.992,09.964,4.545,4.557,014.8,014.6,02.7,02.7,012.4,022.2,014.4,0004,-019,0986.4,012.9,91.7,00.2,1.000,-00.4,000.0,00.07,018.5,017.9,000.6,012.4,-00.4,-0.07,00.00,01522.43 20150624195115,100901,v3.1.2 11/1/2010,002,0000000,1435175460,45.41,45.41,09.997,09.968,4.542,4.555,013.6,013.3,03.2,02.9,012.4,022.2,014.4,0004,-022,0986.3,012.9,91.7,00.2,1.000,-00.4,000.0,00.08,016.4,015.9,000.5,012.4,-00.4,-0.08,00.00,01522.43 20150624195145,100901,v3.1.2 11/1/2010,002,0000000,1435175490,45.40,45.42,09.989,09.969,4.545,4.556,013.8,013.2,02.7,02.8,012.4,022.2,014.4,0005,-025,0986.3,012.9,91.6,00.2,1.000,-00.4,000.0,00.11,016.4,015.9,000.5,012.4,-00.4,-0.08,00.00,01522.43 20150624195215,100901,v3.1.2 11/1/2010,002,0000000,1435175520,45.40,45.41,09.996,09.972,4.542,4.554,013.0,012.8,02.9,02.9,012.4,022.2,014.4,0005,-028,0986.4,012.9,91.5,00.2,1.000,-00.4,000.0,00.06,014.8,014.3,000.4,012.4,-00.4,-0.09,00.00,01522.43 20150624195245,100901,v3.1.2 11/1/2010,002,0000000,1435175550,45.40,45.41,10.001,09.976,4.540,4.551,013.0,012.9,03.2,03.2,012.4,022.1,014.4,0004,-031,0986.3,012.9,91.5,00.2,1.000,-00.4,000.0,00.05,014.8,014.3,000.4,012.4,-00.4,-0.09,00.00,01522.43 20150624195315,100901,v3.1.2 11/1/2010,002,0000000,1435175580,45.42,45.42,09.994,09.973,4.544,4.554,015.1,014.9,03.3,03.5,012.4,022.1,014.4,0004,-031,0986.3,012.9,91.4,00.2,1.000,-00.4,000.0,00.06,014.3,014.0,000.3,012.4,-00.4,-0.11,00.00,01522.43 20150624195345,100901,v3.1.2 11/1/2010,002,0000000,1435175610,45.40,45.41,09.989,09.964,4.545,4.558,015.0,014.9,02.8,02.7,012.4,022.1,014.4,0004,-028,0986.3,013.0,91.3,00.2,1.000,-00.4,000.0,00.06,014.3,014.0,000.3,012.4,-00.4,-0.11,00.00,01522.43 20150624195415,100901,v3.1.2 11/1/2010,002,0000000,1435175640,45.42,45.42,10.012,09.984,4.537,4.550,013.6,013.2,03.7,03.5,012.3,022.1,014.3,0004,-029,0986.2,012.9,91.1,00.2,1.000,-00.4,000.0,00.09,014.2,013.8,000.4,012.4,-00.4,-0.10,00.00,01522.43 20150624195445,100901,v3.1.2 11/1/2010,002,0000000,1435175670,45.47,45.47,10.020,09.993,4.538,4.550,015.9,015.1,04.3,04.1,012.3,022.1,014.3,0004,-033,0986.3,012.9,91.0,00.2,1.000,-00.4,000.0,00.14,014.2,013.8,000.4,012.4,-00.4,-0.10,00.00,01522.43 20150624195515,100901,v3.1.2 11/1/2010,002,0000000,1435175700,45.45,45.44,10.007,09.977,4.542,4.555,017.9,017.4,04.0,03.8,012.3,022.1,014.3,0004,-035,0986.2,012.8,91.1,00.3,1.000,-00.4,000.1,00.10,014.6,014.3,000.3,012.4,-00.4,-0.11,00.00,01522.43 20150624195545,100901,v3.1.2 11/1/2010,002,0000000,1435175730,45.43,45.41,09.993,09.960,4.546,4.560,018.2,017.5,03.7,03.3,012.3,022.1,014.3,0004,-036,0986.4,012.8,91.2,00.3,1.000,-00.4,000.1,00.12,014.6,014.3,000.3,012.4,-00.4,-0.11,00.00,01522.43 20150624195615,100901,v3.1.2 11/1/2010,002,0000000,1435175760,45.49,45.49,10.035,10.009,4.534,4.545,017.6,016.1,04.8,04.5,012.3,022.1,014.3,0004,-036,0986.3,012.9,90.8,00.3,1.000,-00.4,000.1,00.23,015.4,014.9,000.6,012.3,-00.4,-0.08,00.00,01522.43 20150624195645,100901,v3.1.2 11/1/2010,002,0000000,1435175790,45.50,45.50,10.025,10.000,4.538,4.550,018.8,017.4,04.8,04.6,012.3,022.1,014.3,0004,-036,0986.3,012.7,91.1,00.3,1.000,-00.4,000.1,00.21,015.4,014.9,000.6,012.3,-00.4,-0.08,00.00,01522.43 20150624195715,100901,v3.1.2 11/1/2010,002,0000000,1435175820,45.49,45.49,10.015,09.987,4.542,4.555,020.9,019.8,04.6,04.3,012.3,022.1,014.3,0004,-035,0986.2,012.7,91.5,00.4,1.000,-00.4,000.1,00.17,017.0,016.3,000.7,012.3,-00.4,-0.06,00.00,01522.43 20150624195745,100901,v3.1.2 11/1/2010,002,0000000,1435175850,45.48,45.48,10.016,09.990,4.540,4.553,020.0,019.0,04.5,04.3,012.2,022.1,014.2,0004,-033,0986.3,012.7,91.7,00.4,1.000,-00.4,000.0,00.16,017.0,016.3,000.7,012.3,-00.4,-0.06,00.00,01522.43 20150624195815,100901,v3.1.2 11/1/2010,002,0000000,1435175880,45.43,45.43,09.994,09.969,4.546,4.557,019.1,018.3,03.7,03.7,012.2,022.1,014.2,0004,-025,0986.3,012.7,91.7,00.4,1.000,-00.4,000.0,00.14,017.8,016.9,000.9,012.3,-00.4,-0.04,00.00,01522.43 20150624195845,100901,v3.1.2 11/1/2010,002,0000000,1435175910,45.45,45.44,10.002,09.971,4.544,4.557,019.0,018.0,04.0,03.7,012.2,022.1,014.2,0004,-016,0986.2,012.7,91.5,00.4,1.000,-00.4,000.0,00.17,017.8,016.9,000.9,012.3,-00.4,-0.04,00.00,01522.43 20150624195915,100901,v3.1.2 11/1/2010,002,0000000,1435175940,45.40,45.42,09.981,09.961,4.548,4.559,017.3,015.8,02.9,02.7,012.2,022.1,014.3,0004,-016,0986.3,012.8,91.8,00.3,1.000,-00.4,000.0,00.22,018.6,017.5,001.1,012.3,-00.4,-0.02,00.00,01522.43 20150624195945,100901,v3.1.2 11/1/2010,002,0000000,1435175970,45.48,45.48,10.027,09.999,4.536,4.549,016.2,015.0,04.6,04.2,012.2,022.0,014.2,0004,-025,0986.3,012.7,91.4,00.2,1.000,-00.4,000.0,00.19,018.6,017.5,001.1,012.3,-00.4,-0.02,00.00,01522.43