20150624230015,100901,v3.1.2 11/1/2010,002,0000000,1435186800,45.52,45.52,10.033,09.993,4.537,4.555,022.2,022.0,05.7,04.7,011.8,021.0,013.8,0001,-002,0987.4,012.1,92.1,00.6,1.000,-00.3,-00.0,00.06,035.3,033.6,001.7,011.9,-00.3,00.05,00.06,01522.63 20150624230045,100901,v3.1.2 11/1/2010,002,0000000,1435186830,45.53,45.54,10.032,10.006,4.538,4.551,024.9,022.2,06.2,05.4,011.8,021.0,013.8,0001,-002,0987.3,012.1,91.8,00.6,1.000,-00.3,-00.0,00.37,035.3,033.6,001.7,011.9,-00.3,00.05,00.37,01522.63 20150624230115,100901,v3.1.2 11/1/2010,002,0000000,1435186860,45.53,45.55,10.033,10.005,4.538,4.552,027.4,024.5,06.6,05.8,011.8,020.9,013.8,0001,-003,0987.4,012.1,91.9,00.7,1.000,-00.3,-00.0,00.39,031.9,029.8,002.1,011.9,-00.3,00.11,00.39,01522.64 20150624230145,100901,v3.1.2 11/1/2010,002,0000000,1435186890,45.53,45.54,10.030,09.991,4.539,4.558,029.8,026.8,07.0,05.5,011.8,020.9,013.8,0001,-003,0987.3,012.1,91.7,00.8,1.000,-00.3,000.0,00.40,031.9,029.8,002.1,011.9,-00.3,00.11,00.40,01522.64 20150624230215,100901,v3.1.2 11/1/2010,002,0000000,1435186920,45.52,45.52,10.004,09.985,4.550,4.559,029.3,025.3,05.2,04.8,011.8,020.9,013.8,0001,-002,0987.3,012.1,91.5,00.7,1.000,-00.3,-00.0,00.53,029.5,027.0,002.5,011.8,-00.3,00.16,00.53,01522.64 20150624230245,100901,v3.1.2 11/1/2010,002,0000000,1435186950,45.53,45.53,10.024,10.005,4.543,4.551,026.3,023.5,05.7,05.7,011.8,020.9,013.8,0001,-001,0987.4,012.1,91.6,00.6,1.000,-00.3,-00.0,00.38,029.5,027.0,002.5,011.8,-00.3,00.16,00.38,01522.65 20150624230315,100901,v3.1.2 11/1/2010,002,0000000,1435186980,45.51,45.51,10.019,09.993,4.543,4.554,024.2,022.7,05.1,04.8,011.8,020.9,013.8,0001,-001,0987.4,012.2,91.6,00.6,1.000,-00.3,-00.0,00.23,026.5,024.5,002.0,011.8,-00.3,00.10,00.23,01522.65 20150624230345,100901,v3.1.2 11/1/2010,002,0000000,1435187010,45.52,45.52,10.026,09.996,4.540,4.554,023.8,021.4,05.5,04.8,011.8,020.9,013.8,0001,-001,0987.4,012.2,91.5,00.5,1.000,-00.3,-00.0,00.34,026.5,024.5,002.0,011.8,-00.3,00.10,00.34,01522.65 20150624230415,100901,v3.1.2 11/1/2010,002,0000000,1435187040,45.54,45.54,10.042,10.019,4.535,4.546,026.9,023.4,07.2,06.5,011.8,020.9,013.8,0001,-002,0987.5,012.1,91.1,00.6,1.000,-00.3,-00.0,00.46,026.0,023.6,002.4,011.8,-00.3,00.14,00.46,01522.66 20150624230445,100901,v3.1.2 11/1/2010,002,0000000,1435187070,45.55,45.55,10.054,10.038,4.530,4.538,030.8,027.3,08.3,08.1,011.8,020.9,013.8,0001,-003,0987.4,012.1,91.1,00.8,1.000,-00.3,000.0,00.47,026.0,023.6,002.4,011.8,-00.3,00.14,00.47,01522.66 20150624230515,100901,v3.1.2 11/1/2010,002,0000000,1435187100,45.56,45.57,10.048,10.005,4.534,4.554,038.7,033.9,10.2,07.9,011.8,020.9,013.8,0001,-004,0987.4,012.0,91.3,01.3,1.000,-00.3,000.0,00.62,029.3,026.0,003.3,011.8,-00.3,00.26,00.62,01522.66 20150624230545,100901,v3.1.2 11/1/2010,002,0000000,1435187130,45.53,45.54,09.988,09.969,4.559,4.567,041.4,033.3,06.6,05.1,011.8,020.9,013.8,0001,-001,0987.4,012.1,91.5,01.2,1.000,-00.3,-00.0,01.03,029.3,026.0,003.3,011.8,-00.3,00.26,01.03,01522.67 20150624230615,100901,v3.1.2 11/1/2010,002,0000000,1435187160,45.53,45.54,10.032,10.013,4.539,4.548,031.3,024.1,06.4,05.6,011.8,020.9,013.9,0001,0000,0987.5,012.1,91.5,00.7,1.000,-00.3,-00.0,00.92,030.1,025.9,004.2,011.8,-00.3,00.36,00.92,01522.68 20150624230645,100901,v3.1.2 11/1/2010,002,0000000,1435187190,45.53,45.54,10.039,10.021,4.535,4.545,026.3,022.5,07.0,06.4,011.9,020.8,013.9,0001,0000,0987.5,012.2,91.6,00.6,1.000,-00.3,-00.0,00.51,030.1,025.9,004.2,011.8,-00.3,00.36,00.51,01522.68 20150624230715,100901,v3.1.2 11/1/2010,002,0000000,1435187220,45.55,45.55,10.050,10.020,4.532,4.546,031.5,029.4,08.4,07.9,011.8,020.8,013.8,0001,-001,0987.4,012.1,91.4,01.0,1.000,-00.3,-00.0,00.30,030.5,026.7,003.8,011.8,-00.3,00.32,00.30,01522.69 20150624230745,100901,v3.1.2 11/1/2010,002,0000000,1435187250,45.54,45.54,10.006,09.993,4.551,4.557,034.8,034.1,06.6,07.1,011.8,020.8,013.8,0001,-001,0987.5,012.1,91.7,01.3,1.000,-00.3,-00.0,00.13,030.5,026.7,003.8,011.8,-00.3,00.32,00.13,01522.69 20150624230815,100901,v3.1.2 11/1/2010,002,0000000,1435187280,45.51,45.52,09.986,09.959,4.557,4.571,031.3,031.6,04.7,04.7,011.8,020.8,013.8,0001,0000,0987.4,012.1,91.5,01.1,1.000,-00.3,-00.0,00.01,031.9,028.5,003.5,011.8,-00.3,00.27,00.01,01522.69 20150624230845,100901,v3.1.2 11/1/2010,002,0000000,1435187310,45.49,45.50,10.005,09.984,4.547,4.557,024.2,024.1,04.5,04.5,011.8,020.8,013.8,0001,0000,0987.4,012.0,91.6,00.7,1.000,-00.3,-00.0,00.06,031.9,028.5,003.5,011.8,-00.3,00.27,00.06,01522.69 20150624230915,100901,v3.1.2 11/1/2010,002,0000000,1435187340,45.48,45.47,10.015,09.985,4.541,4.554,019.5,018.8,04.4,04.2,011.8,020.8,013.8,0001,0000,0987.5,012.0,92.0,00.4,1.000,-00.4,-00.0,00.13,030.5,027.5,002.9,011.8,-00.3,00.21,00.13,01522.69 20150624230945,100901,v3.1.2 11/1/2010,002,0000000,1435187370,45.45,45.44,10.002,09.974,4.544,4.556,018.5,017.7,04.0,03.7,011.8,020.7,013.8,0001,0001,0987.4,012.2,92.1,00.3,1.000,-00.4,-00.0,00.13,030.5,027.5,002.9,011.8,-00.3,00.21,00.13,01522.69 20150624231015,100901,v3.1.2 11/1/2010,002,0000000,1435187400,45.56,45.55,10.087,10.050,4.516,4.533,023.8,022.0,09.0,08.0,011.8,020.7,013.7,0001,0000,0987.5,012.1,91.3,00.5,1.000,-00.3,-00.0,00.26,027.5,025.2,002.3,011.8,-00.3,00.14,00.26,01522.69 20150624231045,100901,v3.1.2 11/1/2010,002,0000000,1435187430,45.54,45.55,10.027,10.012,4.542,4.550,033.8,031.0,07.9,07.7,011.7,020.7,013.7,0001,-002,0987.5,012.2,91.2,01.1,1.000,-00.3,-00.0,00.38,027.5,025.2,002.3,011.8,-00.3,00.14,00.38,01522.70 20150624231115,100901,v3.1.2 11/1/2010,002,0000000,1435187460,45.54,45.54,10.001,09.974,4.553,4.566,034.6,032.4,05.7,05.4,011.7,020.7,013.7,0001,-001,0987.4,012.2,91.3,01.2,1.000,-00.3,-00.0,00.30,028.1,026.8,001.3,011.8,-00.3,00.01,00.30,01522.70 20150624231145,100901,v3.1.2 11/1/2010,002,0000000,1435187490,45.44,45.42,09.978,09.946,4.554,4.566,025.7,023.4,03.8,03.1,011.7,020.7,013.7,0001,0000,0987.4,012.3,91.5,00.6,1.000,-00.3,-00.0,00.33,028.1,026.8,001.3,011.8,-00.3,00.01,00.33,01522.70 20150624231215,100901,v3.1.2 11/1/2010,002,0000000,1435187520,45.53,45.53,10.034,10.016,4.538,4.546,021.7,018.3,05.6,05.4,011.8,020.7,013.8,0001,0000,0987.4,012.1,91.3,00.4,1.000,-00.4,-00.0,00.45,026.2,024.6,001.6,011.8,-00.3,00.04,00.45,01522.71 20150624231245,100901,v3.1.2 11/1/2010,002,0000000,1435187550,45.53,45.53,10.016,09.990,4.546,4.557,025.2,023.0,05.5,05.2,011.8,020.7,013.8,0001,-001,0987.5,012.2,91.3,00.6,1.000,-00.3,-00.0,00.31,026.2,024.6,001.6,011.8,-00.3,00.04,00.31,01522.71 20150624231315,100901,v3.1.2 11/1/2010,002,0000000,1435187580,45.54,45.54,10.025,09.998,4.542,4.555,028.1,027.4,06.3,06.1,011.7,020.7,013.7,0001,-001,0987.5,012.1,91.6,00.8,1.000,-00.3,-00.0,00.13,025.5,023.8,001.8,011.8,-00.3,00.07,00.13,01522.71 20150624231345,100901,v3.1.2 11/1/2010,002,0000000,1435187610,45.53,45.54,10.021,09.994,4.544,4.557,028.4,027.6,06.1,05.8,011.8,020.7,013.8,0001,-001,0987.5,012.1,91.5,00.9,1.000,-00.3,-00.0,00.13,025.5,023.8,001.8,011.8,-00.3,00.07,00.13,01522.71 20150624231415,100901,v3.1.2 11/1/2010,002,0000000,1435187640,45.53,45.53,10.029,10.010,4.540,4.549,028.3,027.0,06.4,06.5,011.8,020.7,013.8,0001,-001,0987.5,012.0,91.6,00.8,1.000,-00.3,-00.0,00.20,027.3,025.4,001.9,011.8,-00.3,00.08,00.20,01522.71 20150624231445,100901,v3.1.2 11/1/2010,002,0000000,1435187670,45.54,45.54,10.031,09.996,4.540,4.556,032.0,030.1,07.7,06.8,011.8,020.7,013.7,0001,-003,0987.4,011.9,92.2,01.0,1.000,-00.3,000.0,00.27,027.3,025.4,001.9,011.8,-00.3,00.08,00.27,01522.71 20150624231515,100901,v3.1.2 11/1/2010,002,0000000,1435187700,45.48,45.46,09.978,09.955,4.558,4.567,031.1,028.1,04.3,04.0,011.8,020.7,013.8,0001,-003,0987.5,012.1,92.4,00.9,1.000,-00.3,000.0,00.40,028.8,026.7,002.1,011.8,-00.3,00.11,00.40,01522.72 20150624231545,100901,v3.1.2 11/1/2010,002,0000000,1435187730,45.53,45.53,10.039,10.014,4.535,4.547,025.0,023.2,06.2,06.0,011.8,020.7,013.8,0001,-001,0987.5,012.0,92.0,00.6,1.000,-00.3,-00.0,00.27,028.8,026.7,002.1,011.8,-00.3,00.11,00.27,01522.72 20150624231615,100901,v3.1.2 11/1/2010,002,0000000,1435187760,45.53,45.54,10.025,10.003,4.542,4.553,029.3,029.3,07.1,07.3,011.8,020.7,013.8,0001,-002,0987.5,011.9,92.1,01.0,1.000,-00.3,-00.0,00.04,027.7,026.0,001.7,011.8,-00.3,00.06,00.04,01522.72 20150624231645,100901,v3.1.2 11/1/2010,002,0000000,1435187790,45.52,45.52,10.019,09.984,4.543,4.559,030.7,030.2,05.8,05.2,011.7,020.7,013.7,0001,-002,0987.6,012.0,92.4,01.0,1.000,-00.3,-00.0,00.09,027.7,026.0,001.7,011.8,-00.3,00.06,00.09,01522.72 20150624231715,100901,v3.1.2 11/1/2010,002,0000000,1435187820,45.54,45.54,10.066,10.029,4.525,4.541,028.1,026.6,08.2,07.4,011.8,020.7,013.8,0001,-003,0987.4,011.9,92.2,00.8,1.000,-00.3,000.0,00.22,029.0,027.7,001.3,011.8,-00.3,00.01,00.22,01522.72 20150624231745,100901,v3.1.2 11/1/2010,002,0000000,1435187850,45.54,45.54,10.017,09.998,4.546,4.556,033.7,032.6,07.3,07.5,011.7,020.7,013.7,0001,-004,0987.5,012.0,91.8,01.2,1.000,-00.3,000.0,00.17,029.0,027.7,001.3,011.8,-00.3,00.01,00.17,01522.72 20150624231815,100901,v3.1.2 11/1/2010,002,0000000,1435187880,45.54,45.54,10.021,09.984,4.544,4.561,034.9,035.0,07.0,06.5,011.7,020.7,013.7,0001,-003,0987.6,012.1,91.8,01.3,1.000,-00.3,000.0,00.03,030.3,029.2,001.1,011.8,-00.3,-0.01,00.00,01522.73 20150624231845,100901,v3.1.2 11/1/2010,002,0000000,1435187910,45.54,45.54,10.025,09.996,4.542,4.556,033.1,031.6,07.5,06.6,011.8,020.7,013.8,0001,-004,0987.5,012.1,91.4,01.1,1.000,-00.3,000.0,00.22,030.3,029.2,001.1,011.8,-00.3,-0.01,00.00,01522.73 20150624231915,100901,v3.1.2 11/1/2010,002,0000000,1435187940,45.53,45.54,10.012,09.994,4.547,4.557,031.4,028.8,05.9,05.8,011.8,020.7,013.8,0001,-003,0987.5,012.1,91.2,00.9,1.000,-00.3,000.0,00.36,031.0,029.6,001.4,011.8,-00.3,00.02,00.00,01522.73 20150624231945,100901,v3.1.2 11/1/2010,002,0000000,1435187970,45.53,45.54,10.016,09.999,4.546,4.554,027.2,026.8,05.4,06.0,011.8,020.7,013.8,0001,-002,0987.6,012.0,91.8,00.8,1.000,-00.3,-00.0,00.08,031.0,029.6,001.4,011.8,-00.3,00.02,00.00,01522.73 20150624232015,100901,v3.1.2 11/1/2010,002,0000000,1435188000,45.52,45.52,10.024,09.996,4.542,4.553,025.3,024.6,05.6,05.2,011.8,020.7,013.8,0001,-002,0987.4,012.1,91.7,00.7,1.000,-00.3,-00.0,00.13,029.8,028.9,000.9,011.8,-00.3,-0.04,00.00,01522.73 20150624232045,100901,v3.1.2 11/1/2010,002,0000000,1435188030,45.53,45.54,10.032,10.014,4.538,4.547,024.8,022.8,05.8,05.8,011.8,020.7,013.8,0001,-002,0987.5,012.1,91.3,00.6,1.000,-00.3,000.0,00.29,029.8,028.9,000.9,011.8,-00.3,-0.04,00.00,01522.73 20150624232115,100901,v3.1.2 11/1/2010,002,0000000,1435188060,45.53,45.54,10.016,09.992,4.546,4.558,026.2,025.0,05.5,05.4,011.8,020.7,013.8,0001,-002,0987.5,012.2,91.5,00.7,1.000,-00.3,000.0,00.19,029.2,028.0,001.2,011.8,-00.3,-0.00,00.00,01522.73 20150624232145,100901,v3.1.2 11/1/2010,002,0000000,1435188090,45.49,45.48,10.001,09.972,4.548,4.561,024.9,024.0,04.5,04.2,011.8,020.7,013.8,0001,-002,0987.5,012.3,91.4,00.7,1.000,-00.3,-00.0,00.15,029.2,028.0,001.2,011.8,-00.3,-0.00,00.00,01522.73 20150624232215,100901,v3.1.2 11/1/2010,002,0000000,1435188120,45.47,45.47,10.007,09.983,4.544,4.555,020.4,019.5,04.2,04.2,011.8,020.7,013.8,0001,-002,0987.5,012.3,90.8,00.4,1.000,-00.4,-00.0,00.15,027.6,026.6,001.1,011.8,-00.3,-0.02,00.00,01522.73 20150624232245,100901,v3.1.2 11/1/2010,002,0000000,1435188150,45.53,45.53,10.043,10.021,4.533,4.543,019.2,019.4,05.5,05.8,011.8,020.7,013.8,0001,-002,0987.5,012.1,90.8,00.4,1.000,-00.4,-00.0,00.02,027.6,026.6,001.1,011.8,-00.3,-0.02,00.00,01522.73 20150624232315,100901,v3.1.2 11/1/2010,002,0000000,1435188180,45.54,45.54,10.052,10.023,4.530,4.544,025.2,026.1,07.6,07.6,011.8,020.7,013.8,0001,-002,0987.6,012.2,91.0,00.8,1.000,-00.3,000.0,-0.07,025.7,024.8,000.9,011.8,-00.3,-0.04,00.00,01522.73 20150624232345,100901,v3.1.2 11/1/2010,002,0000000,1435188210,45.53,45.54,10.013,09.988,4.547,4.560,029.9,029.9,05.8,05.7,011.8,020.7,013.7,0001,-003,0987.5,012.1,91.0,01.0,1.000,-00.3,000.0,00.04,025.7,024.8,000.9,011.8,-00.3,-0.04,00.00,01522.73 20150624232415,100901,v3.1.2 11/1/2010,002,0000000,1435188240,45.54,45.55,10.029,09.995,4.541,4.558,033.4,032.1,08.1,07.3,011.8,020.7,013.8,0001,-005,0987.5,012.1,91.2,01.1,1.000,-00.3,000.0,00.19,026.1,025.5,000.6,011.8,-00.3,-0.07,00.00,01522.73 20150624232445,100901,v3.1.2 11/1/2010,002,0000000,1435188270,45.51,45.51,09.991,09.971,4.556,4.564,032.5,029.6,05.0,04.6,011.8,020.7,013.8,0001,-005,0987.6,012.1,91.1,01.0,1.000,-00.3,000.0,00.39,026.1,025.5,000.6,011.8,-00.3,-0.07,00.00,01522.73 20150624232515,100901,v3.1.2 11/1/2010,002,0000000,1435188300,45.49,45.48,10.009,09.977,4.545,4.559,024.2,021.6,04.7,04.2,011.8,020.7,013.8,0001,-003,0987.6,012.2,91.5,00.5,1.000,-00.3,000.0,00.36,025.9,024.9,001.0,011.8,-00.3,-0.02,00.00,01522.73 20150624232545,100901,v3.1.2 11/1/2010,002,0000000,1435188330,45.50,45.48,10.010,09.982,4.545,4.557,021.7,019.4,04.7,04.1,011.8,020.8,013.8,0001,-002,0987.5,012.3,90.9,00.4,1.000,-00.4,000.0,00.32,025.9,024.9,001.0,011.8,-00.3,-0.02,00.00,01522.73 20150624232615,100901,v3.1.2 11/1/2010,002,0000000,1435188360,45.45,45.43,09.999,09.968,4.546,4.558,020.8,017.6,04.0,03.4,011.8,020.8,013.8,0001,-001,0987.6,012.4,90.6,00.3,1.000,-00.4,-00.0,00.43,024.8,023.4,001.4,011.8,-00.3,00.02,00.00,01522.73 20150624232645,100901,v3.1.2 11/1/2010,002,0000000,1435188390,45.47,45.47,10.016,09.989,4.540,4.552,018.7,016.5,04.4,04.1,011.8,020.8,013.8,0001,-001,0987.6,012.4,90.5,00.3,1.000,-00.4,-00.0,00.31,024.8,023.4,001.4,011.8,-00.3,00.02,00.00,01522.73 20150624232715,100901,v3.1.2 11/1/2010,002,0000000,1435188420,45.46,45.46,10.005,09.980,4.544,4.555,018.9,017.7,04.1,04.0,011.8,020.8,013.8,0001,-001,0987.6,012.5,90.2,00.3,1.000,-00.4,-00.0,00.19,024.5,023.0,001.5,011.8,-00.3,00.03,00.00,01522.73 20150624232745,100901,v3.1.2 11/1/2010,002,0000000,1435188450,45.50,45.50,10.007,09.980,4.546,4.559,021.3,021.0,04.5,04.4,011.8,020.8,013.8,0001,-001,0987.5,012.4,90.2,00.5,1.000,-00.3,-00.0,00.08,024.5,023.0,001.5,011.8,-00.3,00.03,00.00,01522.73 20150624232815,100901,v3.1.2 11/1/2010,002,0000000,1435188480,45.50,45.50,10.025,09.996,4.539,4.552,021.8,021.3,05.0,04.7,011.8,020.8,013.8,0001,-002,0987.6,012.3,90.5,00.5,1.000,-00.3,-00.0,00.10,023.8,022.1,001.8,011.8,-00.3,00.07,00.00,01522.73 20150624232845,100901,v3.1.2 11/1/2010,002,0000000,1435188510,45.52,45.53,10.039,10.017,4.534,4.545,021.9,021.0,05.8,05.9,011.8,020.8,013.8,0001,-002,0987.6,012.1,90.8,00.5,1.000,-00.3,-00.0,00.15,023.8,022.1,001.8,011.8,-00.3,00.07,00.00,01522.73 20150624232915,100901,v3.1.2 11/1/2010,002,0000000,1435188540,45.53,45.54,10.029,09.997,4.540,4.555,028.0,027.4,07.0,06.5,011.8,020.8,013.8,0001,-003,0987.6,012.0,91.2,00.8,1.000,-00.3,000.0,00.11,022.8,021.1,001.6,011.8,-00.3,00.05,00.00,01522.73 20150624232945,100901,v3.1.2 11/1/2010,002,0000000,1435188570,45.48,45.48,09.989,09.962,4.553,4.565,028.6,028.0,04.4,04.3,011.8,020.8,013.8,0001,-002,0987.7,012.2,91.3,00.9,1.000,-00.3,-00.0,00.12,022.8,021.1,001.6,011.8,-00.3,00.05,00.00,01522.73 20150624233015,100901,v3.1.2 11/1/2010,002,0000000,1435188600,45.49,45.48,10.008,09.982,4.545,4.556,022.7,021.3,04.6,04.3,011.9,020.8,013.9,0001,-001,0987.5,012.2,90.9,00.5,1.000,-00.3,-00.0,00.22,022.5,021.1,001.4,011.8,-00.3,00.02,00.00,01522.73 20150624233045,100901,v3.1.2 11/1/2010,002,0000000,1435188630,45.47,45.47,10.007,09.982,4.544,4.555,020.4,018.7,04.3,04.1,011.9,020.8,013.9,0001,-001,0987.6,012.1,91.1,00.4,1.000,-00.4,-00.0,00.25,022.5,021.1,001.4,011.8,-00.3,00.02,00.00,01522.73 20150624233115,100901,v3.1.2 11/1/2010,002,0000000,1435188660,45.43,45.42,09.990,09.958,4.547,4.561,019.7,018.4,03.8,03.2,011.9,020.8,013.9,0001,-001,0987.6,012.3,91.6,00.4,1.000,-00.4,-00.0,00.20,022.2,021.2,001.0,011.8,-00.3,-0.02,00.00,01522.73 20150624233145,100901,v3.1.2 11/1/2010,002,0000000,1435188690,45.52,45.54,10.061,10.053,4.525,4.530,021.8,020.4,07.2,07.7,011.9,020.8,013.9,0001,-001,0987.6,012.3,90.7,00.5,1.000,-00.3,-00.0,00.21,022.2,021.2,001.0,011.8,-00.3,-0.02,00.00,01522.73 20150624233215,100901,v3.1.2 11/1/2010,002,0000000,1435188720,45.53,45.54,10.033,10.000,4.538,4.554,027.2,027.1,06.7,06.4,011.8,020.9,013.8,0001,-003,0987.7,012.1,90.9,00.8,1.000,-00.3,-00.0,00.05,023.9,023.1,000.8,011.8,-00.3,-0.05,00.00,01522.73 20150624233245,100901,v3.1.2 11/1/2010,002,0000000,1435188750,45.55,45.56,10.051,10.023,4.532,4.545,034.1,032.9,09.1,08.4,011.8,020.9,013.8,0001,-005,0987.6,012.2,91.0,01.2,1.000,-00.3,000.0,00.19,023.9,023.1,000.8,011.8,-00.3,-0.05,00.00,01522.73 20150624233315,100901,v3.1.2 11/1/2010,002,0000000,1435188780,45.53,45.54,09.996,09.974,4.555,4.566,036.1,033.1,06.2,05.8,011.8,020.9,013.8,0001,-006,0987.5,012.1,91.2,01.2,1.000,-00.3,000.0,00.41,026.7,025.5,001.3,011.8,-00.3,00.01,00.00,01522.73 20150624233345,100901,v3.1.2 11/1/2010,002,0000000,1435188810,45.48,45.49,09.997,09.973,4.550,4.561,028.1,026.3,04.5,04.3,011.9,020.9,013.9,0001,-003,0987.5,012.1,91.4,00.8,1.000,-00.3,000.0,00.26,026.7,025.5,001.3,011.8,-00.3,00.01,00.00,01522.73 20150624233415,100901,v3.1.2 11/1/2010,002,0000000,1435188840,45.52,45.54,10.051,10.033,4.529,4.539,023.5,022.6,06.9,06.9,011.9,020.9,013.9,0001,-003,0987.6,012.0,91.3,00.6,1.000,-00.3,000.0,00.16,025.9,024.5,001.4,011.9,-00.3,00.02,00.00,01522.73 20150624233445,100901,v3.1.2 11/1/2010,002,0000000,1435188870,45.57,45.57,10.077,10.044,4.523,4.537,033.5,033.3,10.7,10.4,011.8,020.9,013.8,0001,-008,0987.5,012.0,91.2,01.2,1.000,-00.3,000.0,00.06,025.9,024.5,001.4,011.9,-00.3,00.02,00.00,01522.73 20150624233515,100901,v3.1.2 11/1/2010,002,0000000,1435188900,45.55,45.55,10.015,09.990,4.548,4.560,041.5,040.6,08.1,07.9,011.8,020.9,013.8,0001,-008,0987.6,012.2,90.9,01.7,1.000,-00.3,000.0,00.14,029.6,028.4,001.2,011.8,-00.3,00.00,00.00,01522.73 20150624233545,100901,v3.1.2 11/1/2010,002,0000000,1435188930,45.52,45.48,09.991,09.942,4.556,4.575,035.3,032.6,05.4,04.0,011.8,020.9,013.8,0001,-004,0987.6,012.1,90.9,01.2,1.000,-00.3,000.0,00.36,029.6,028.4,001.2,011.8,-00.3,00.00,00.00,01522.73 20150624233615,100901,v3.1.2 11/1/2010,002,0000000,1435188960,45.54,45.54,10.054,10.048,4.530,4.533,029.2,024.5,07.9,07.8,011.8,020.9,013.8,0001,-003,0987.6,012.0,91.1,00.7,1.000,-00.3,000.0,00.61,031.5,029.6,001.9,011.8,-00.3,00.08,00.00,01522.73 20150624233645,100901,v3.1.2 11/1/2010,002,0000000,1435188990,45.58,45.58,10.093,10.049,4.516,4.536,038.7,033.5,12.8,10.9,011.8,020.9,013.8,0001,-005,0987.5,011.9,91.5,01.2,1.000,-00.3,000.0,00.67,031.5,029.6,001.9,011.8,-00.3,00.08,00.00,01522.73 20150624233715,100901,v3.1.2 11/1/2010,002,0000000,1435189020,45.54,45.55,09.972,09.947,4.567,4.580,048.5,042.1,07.6,05.8,011.8,020.9,013.8,0001,-005,0987.6,012.0,91.6,01.8,1.000,-00.3,000.0,00.82,035.8,032.6,003.2,011.8,-00.3,00.24,00.82,01522.73 20150624233745,100901,v3.1.2 11/1/2010,002,0000000,1435189050,45.51,45.47,09.982,09.946,4.560,4.571,038.7,031.1,05.4,03.8,011.8,020.9,013.8,0001,-002,0987.5,012.2,91.4,01.1,1.000,-00.3,-00.0,00.97,035.8,032.6,003.2,011.8,-00.3,00.24,00.97,01522.73 20150624233815,100901,v3.1.2 11/1/2010,002,0000000,1435189080,45.51,45.43,10.028,09.956,4.538,4.563,029.3,019.2,07.2,03.1,011.8,020.9,013.8,0001,-001,0987.5,012.3,91.2,00.4,1.000,-00.4,-00.0,01.28,034.4,029.8,004.6,011.8,-00.3,00.41,01.28,01522.74 20150624233845,100901,v3.1.2 11/1/2010,002,0000000,1435189110,45.51,45.43,09.996,09.967,4.552,4.558,029.0,015.0,05.2,02.9,011.8,020.9,013.8,0001,0001,0987.6,012.3,91.0,00.2,1.000,-00.4,-00.0,01.74,034.4,029.8,004.6,011.8,-00.3,00.41,01.74,01522.75 20150624233915,100901,v3.1.2 11/1/2010,002,0000000,1435189140,45.52,45.49,10.014,09.992,4.546,4.553,027.2,016.2,05.5,04.2,011.8,020.9,013.8,0001,0002,0987.7,012.3,90.7,00.3,1.000,-00.4,-00.0,01.38,035.1,028.5,006.6,011.8,-00.3,00.66,01.38,01522.77 20150624233945,100901,v3.1.2 11/1/2010,002,0000000,1435189170,45.52,45.51,10.021,10.004,4.543,4.550,024.7,019.4,05.2,04.9,011.8,020.9,013.8,0001,0001,0987.6,012.3,90.6,00.4,1.000,-00.4,-00.0,00.69,035.1,028.5,006.6,011.8,-00.3,00.66,00.69,01522.78 20150624234015,100901,v3.1.2 11/1/2010,002,0000000,1435189200,45.54,45.54,10.045,10.020,4.534,4.545,027.8,025.2,07.8,07.3,011.9,020.9,013.8,0001,-001,0987.7,012.1,90.8,00.7,1.000,-00.3,-00.0,00.36,032.4,025.4,007.0,011.8,-00.3,00.70,00.36,01522.78 20150624234045,100901,v3.1.2 11/1/2010,002,0000000,1435189230,45.54,45.55,10.011,09.992,4.550,4.558,035.6,034.3,07.4,07.6,011.9,020.9,013.8,0001,-002,0987.6,011.9,91.4,01.3,1.000,-00.3,-00.0,00.19,032.4,025.4,007.0,011.8,-00.3,00.70,00.19,01522.79 20150624234115,100901,v3.1.2 11/1/2010,002,0000000,1435189260,45.50,45.51,09.976,09.955,4.561,4.571,033.8,032.9,04.6,04.5,011.8,020.9,013.8,0001,0000,0987.5,012.1,91.6,01.2,1.000,-00.3,-00.0,00.15,033.3,027.1,006.2,011.8,-00.3,00.61,00.15,01522.79 20150624234145,100901,v3.1.2 11/1/2010,002,0000000,1435189290,45.53,45.54,10.042,10.012,4.534,4.548,027.9,025.9,07.2,06.4,011.8,020.9,013.8,0001,0000,0987.7,012.0,91.2,00.8,1.000,-00.3,-00.0,00.28,033.3,027.1,006.2,011.8,-00.3,00.61,00.28,01522.79 20150624234215,100901,v3.1.2 11/1/2010,002,0000000,1435189320,45.54,45.54,10.027,10.001,4.541,4.554,031.0,027.8,07.5,06.8,011.8,020.9,013.8,0001,-003,0987.6,012.0,91.6,00.9,1.000,-00.3,000.0,00.42,029.8,024.3,005.5,011.8,-00.3,00.53,00.42,01522.79 20150624234245,100901,v3.1.2 11/1/2010,002,0000000,1435189350,45.53,45.54,10.036,10.007,4.537,4.551,031.3,028.7,06.9,06.4,011.8,020.8,013.9,0001,-002,0987.6,011.9,91.7,00.9,1.000,-00.3,-00.0,00.36,029.8,024.3,005.5,011.8,-00.3,00.53,00.36,01522.79 20150624234315,100901,v3.1.2 11/1/2010,002,0000000,1435189380,45.54,45.55,10.050,10.017,4.531,4.547,029.9,028.0,08.1,07.3,011.8,020.8,013.9,0001,-001,0987.6,011.9,91.9,00.9,1.000,-00.3,-00.0,00.27,029.9,026.0,003.9,011.8,-00.3,00.33,00.27,01522.80 20150624234345,100901,v3.1.2 11/1/2010,002,0000000,1435189410,45.53,45.53,09.998,09.972,4.554,4.566,032.3,029.6,05.7,05.1,011.8,020.8,013.8,0001,-002,0987.7,012.0,92.0,01.0,1.000,-00.3,-00.0,00.37,029.9,026.0,003.9,011.8,-00.3,00.33,00.37,01522.80 20150624234415,100901,v3.1.2 11/1/2010,002,0000000,1435189440,45.53,45.54,10.039,10.013,4.535,4.548,030.5,027.4,07.3,06.7,011.9,020.8,013.9,0001,-001,0987.7,011.8,91.8,00.9,1.000,-00.3,-00.0,00.41,030.6,028.3,002.3,011.8,-00.3,00.13,00.41,01522.80 20150624234445,100901,v3.1.2 11/1/2010,002,0000000,1435189470,45.55,45.55,10.066,10.021,4.526,4.546,032.0,027.6,09.5,07.5,011.9,020.8,013.9,0001,-002,0987.6,011.8,92.1,00.9,1.000,-00.3,-00.0,00.57,030.6,028.3,002.3,011.8,-00.3,00.13,00.57,01522.81 20150624234515,100901,v3.1.2 11/1/2010,002,0000000,1435189500,45.55,45.56,10.026,10.003,4.544,4.554,039.6,032.2,08.9,07.4,011.9,020.8,013.9,0001,-002,0987.6,011.9,92.4,01.1,1.000,-00.3,-00.0,00.94,032.9,029.7,003.3,011.9,-00.3,00.25,00.94,01522.81 20150624234545,100901,v3.1.2 11/1/2010,002,0000000,1435189530,45.56,45.56,10.023,10.005,4.545,4.553,042.4,034.8,08.7,07.8,011.9,020.8,013.9,0001,-002,0987.6,011.8,91.8,01.3,1.000,-00.3,-00.0,00.96,032.9,029.7,003.3,011.9,-00.3,00.25,00.96,01522.82 20150624234615,100901,v3.1.2 11/1/2010,002,0000000,1435189560,45.54,45.55,10.029,09.990,4.541,4.559,037.8,033.2,07.9,06.4,011.9,020.8,013.9,0001,-001,0987.8,011.9,92.0,01.2,1.000,-00.3,-00.0,00.60,033.7,029.7,004.0,011.9,-00.3,00.34,00.60,01522.83 20150624234645,100901,v3.1.2 11/1/2010,002,0000000,1435189590,45.57,45.58,10.083,10.050,4.519,4.536,038.0,032.4,11.5,09.5,011.8,020.8,013.8,0001,-002,0987.6,011.8,91.4,01.2,1.000,-00.3,-00.0,00.72,033.7,029.7,004.0,011.9,-00.3,00.34,00.72,01522.83 20150624234715,100901,v3.1.2 11/1/2010,002,0000000,1435189620,45.56,45.56,10.010,09.985,4.552,4.562,044.1,036.7,08.8,07.5,011.8,020.8,013.8,0001,-002,0987.6,011.8,92.0,01.4,1.000,-00.3,-00.0,00.94,036.4,031.5,004.9,011.9,-00.3,00.44,00.94,01522.84 20150624234745,100901,v3.1.2 11/1/2010,002,0000000,1435189650,45.53,45.53,09.991,09.962,4.557,4.570,039.7,033.6,06.1,04.8,011.8,020.8,013.8,0001,0001,0987.6,011.8,92.1,01.2,1.000,-00.3,-00.0,00.78,036.4,031.5,004.9,011.9,-00.3,00.44,00.78,01522.85 20150624234815,100901,v3.1.2 11/1/2010,002,0000000,1435189680,45.51,45.51,09.998,09.993,4.552,4.555,028.2,023.6,04.7,04.8,011.8,020.8,013.8,0001,0001,0987.8,012.0,92.2,00.6,1.000,-00.3,-00.0,00.61,036.0,030.6,005.4,011.8,-00.3,00.51,00.61,01522.85 20150624234845,100901,v3.1.2 11/1/2010,002,0000000,1435189710,45.45,45.45,09.993,09.964,4.548,4.562,021.5,020.0,04.0,03.7,011.7,020.8,013.8,0001,0002,0987.6,012.0,91.8,00.4,1.000,-00.3,-00.0,00.23,036.0,030.6,005.4,011.8,-00.3,00.51,00.23,01522.86 20150624234915,100901,v3.1.2 11/1/2010,002,0000000,1435189740,45.53,45.52,10.032,10.004,4.538,4.550,021.6,019.7,05.7,04.8,011.7,020.8,013.7,0001,0003,0987.7,011.9,91.6,00.4,1.000,-00.4,-00.0,00.27,034.3,029.1,005.2,011.8,-00.3,00.49,00.27,01522.86 20150624234945,100901,v3.1.2 11/1/2010,002,0000000,1435189770,45.54,45.54,10.066,10.041,4.524,4.536,026.1,021.9,08.0,07.3,011.7,020.8,013.7,0001,0002,0987.7,011.8,92.1,00.5,1.000,-00.3,-00.0,00.56,034.3,029.1,005.2,011.8,-00.3,00.49,00.56,01522.86 20150624235015,100901,v3.1.2 11/1/2010,002,0000000,1435189800,45.54,45.54,10.010,09.986,4.549,4.560,029.8,027.1,05.8,05.5,011.8,020.7,013.7,0001,0001,0987.8,011.9,92.3,00.8,1.000,-00.3,-00.0,00.37,032.3,028.0,004.3,011.8,-00.3,00.37,00.37,01522.87 20150624235045,100901,v3.1.2 11/1/2010,002,0000000,1435189830,45.54,45.54,10.037,10.018,4.537,4.546,029.7,027.7,07.0,06.8,011.7,020.7,013.7,0001,0000,0987.6,011.9,91.6,00.9,1.000,-00.3,-00.0,00.29,032.3,028.0,004.3,011.8,-00.3,00.37,00.29,01522.87 20150624235115,100901,v3.1.2 11/1/2010,002,0000000,1435189860,45.53,45.54,10.022,10.002,4.544,4.553,029.7,028.7,06.7,06.9,011.7,020.7,013.7,0001,-001,0987.8,011.8,92.0,00.9,1.000,-00.3,-00.0,00.16,030.7,027.2,003.5,011.8,-00.3,00.28,00.16,01522.87 20150624235145,100901,v3.1.2 11/1/2010,002,0000000,1435189890,45.50,45.50,09.987,09.952,4.556,4.572,029.3,029.7,04.7,04.3,011.7,020.7,013.7,0001,0000,0987.6,011.8,92.2,01.0,1.000,-00.3,-00.0,-0.01,030.7,027.2,003.5,011.8,-00.3,00.28,00.00,01522.87 20150624235215,100901,v3.1.2 11/1/2010,002,0000000,1435189920,45.53,45.53,10.020,10.003,4.543,4.551,024.5,023.9,05.0,05.2,011.7,020.7,013.8,0001,-001,0987.6,011.8,92.1,00.7,1.000,-00.3,-00.0,00.12,026.8,024.6,002.2,011.7,-00.3,00.12,00.12,01522.87 20150624235245,100901,v3.1.2 11/1/2010,002,0000000,1435189950,45.53,45.54,10.030,10.007,4.540,4.551,025.1,025.3,06.4,06.9,011.7,020.7,013.7,0001,-001,0987.7,011.8,92.2,00.7,1.000,-00.3,-00.0,00.02,026.8,024.6,002.2,011.7,-00.3,00.12,00.02,01522.87 20150624235315,100901,v3.1.2 11/1/2010,002,0000000,1435189980,45.52,45.52,10.010,09.983,4.548,4.560,027.6,027.6,05.3,04.9,011.7,020.7,013.7,0001,-001,0987.7,012.0,92.2,00.9,1.000,-00.3,-00.0,00.04,026.7,025.4,001.2,011.7,-00.3,00.00,00.04,01522.87 20150624235345,100901,v3.1.2 11/1/2010,002,0000000,1435190010,45.52,45.53,10.016,09.994,4.545,4.556,025.4,023.8,05.2,05.0,011.7,020.7,013.7,0001,-001,0987.7,012.0,91.7,00.6,1.000,-00.3,-00.0,00.24,026.7,025.4,001.2,011.7,-00.3,00.00,00.24,01522.87 20150624235415,100901,v3.1.2 11/1/2010,002,0000000,1435190040,45.51,45.52,10.018,09.994,4.543,4.554,023.2,022.2,04.9,04.9,011.7,020.7,013.7,0001,-001,0987.7,012.0,92.1,00.6,1.000,-00.3,-00.0,00.16,027.0,025.9,001.1,011.7,-00.3,-0.02,00.00,01522.88 20150624235445,100901,v3.1.2 11/1/2010,002,0000000,1435190070,45.53,45.53,10.036,10.000,4.536,4.553,022.5,021.7,05.6,05.0,011.8,020.7,013.8,0001,0000,0987.7,011.9,92.0,00.5,1.000,-00.3,-00.0,00.14,027.0,025.9,001.1,011.7,-00.3,-0.02,00.00,01522.88 20150624235515,100901,v3.1.2 11/1/2010,002,0000000,1435190100,45.54,45.54,10.043,10.019,4.534,4.545,026.9,024.8,07.3,06.9,011.7,020.7,013.7,0001,0000,0987.7,012.0,91.8,00.7,1.000,-00.3,-00.0,00.29,026.4,025.5,000.9,011.7,-00.3,-0.04,00.00,01522.88 20150624235545,100901,v3.1.2 11/1/2010,002,0000000,1435190130,45.53,45.54,09.999,09.980,4.554,4.564,033.2,031.4,06.2,06.3,011.7,020.7,013.7,0001,-002,0987.7,011.9,91.6,01.1,1.000,-00.3,-00.0,00.26,026.4,025.5,000.9,011.7,-00.3,-0.04,00.00,01522.88 20150624235615,100901,v3.1.2 11/1/2010,002,0000000,1435190160,45.53,45.54,10.006,09.979,4.550,4.564,032.4,031.7,05.8,05.5,011.7,020.7,013.7,0001,-003,0987.6,012.0,91.5,01.1,1.000,-00.3,-00.0,00.13,026.9,026.0,000.9,011.7,-00.3,-0.04,00.00,01522.88 20150624235645,100901,v3.1.2 11/1/2010,002,0000000,1435190190,45.53,45.54,10.034,10.011,4.538,4.549,029.7,028.3,07.1,06.9,011.7,020.7,013.7,0001,-003,0987.7,011.9,91.4,00.9,1.000,-00.3,000.0,00.20,026.9,026.0,000.9,011.7,-00.3,-0.04,00.00,01522.88 20150624235715,100901,v3.1.2 11/1/2010,002,0000000,1435190220,45.58,45.59,10.103,10.096,4.511,4.516,035.5,035.4,11.9,13.0,011.7,020.7,013.7,0001,-005,0987.7,011.7,91.7,01.4,1.000,-00.3,000.0,00.04,029.1,028.3,000.8,011.7,-00.3,-0.06,00.00,01522.88 20150624235745,100901,v3.1.2 11/1/2010,002,0000000,1435190250,45.54,45.55,09.975,09.948,4.566,4.578,042.9,044.7,06.8,07.0,011.7,020.7,013.7,0001,-005,0987.7,011.9,92.0,02.0,1.000,-00.3,000.0,-0.19,029.1,028.3,000.8,011.7,-00.3,-0.06,00.00,01522.88 20150624235815,100901,v3.1.2 11/1/2010,002,0000000,1435190280,45.44,45.46,09.967,09.942,4.560,4.573,033.4,035.0,03.9,04.0,011.7,020.7,013.7,0001,-001,0987.7,012.0,91.7,01.3,1.000,-00.3,-00.0,-0.15,030.3,029.8,000.4,011.7,-00.3,-0.10,00.00,01522.88 20150624235845,100901,v3.1.2 11/1/2010,002,0000000,1435190310,45.53,45.53,10.040,10.006,4.535,4.550,021.4,021.8,05.8,05.3,011.7,020.7,013.7,0001,0000,0987.7,012.1,91.6,00.5,1.000,-00.3,-00.0,00.00,030.3,029.8,000.4,011.7,-00.3,-0.10,00.00,01522.88 20150624235915,100901,v3.1.2 11/1/2010,002,0000000,1435190340,45.43,45.42,09.980,09.954,4.553,4.563,021.6,019.7,03.7,03.3,011.7,020.7,013.7,0001,-001,0987.7,012.0,91.3,00.4,1.000,-00.4,-00.0,00.27,030.0,029.3,000.6,011.7,-00.3,-0.07,00.00,01522.88 20150624235945,100901,v3.1.2 11/1/2010,002,0000000,1435190370,45.53,45.53,10.033,10.010,4.538,4.548,021.6,020.2,05.2,05.4,011.7,020.7,013.7,0001,-002,0987.7,011.9,91.5,00.5,1.000,-00.3,-00.0,00.22,030.0,029.3,000.6,011.7,-00.3,-0.07,00.00,01522.88