20150625000015,100901,v3.1.2 11/1/2010,002,0000000,1435190400,45.49,45.49,10.007,09.976,4.546,4.560,021.9,021.8,04.6,04.3,011.8,020.7,013.7,0001,-003,0987.7,012.0,91.8,00.5,1.000,-00.3,000.0,00.06,029.0,028.7,000.2,011.7,-00.3,-0.12,00.00,01522.88 20150625000045,100901,v3.1.2 11/1/2010,002,0000000,1435190430,45.53,45.53,10.048,10.033,4.531,4.538,021.9,020.9,05.9,06.2,011.8,020.7,013.8,0001,-002,0987.7,012.1,91.6,00.5,1.000,-00.3,-00.0,00.16,029.0,028.7,000.2,011.7,-00.3,-0.12,00.00,01522.88 20150625000115,100901,v3.1.2 11/1/2010,002,0000000,1435190460,45.52,45.53,10.023,09.993,4.542,4.557,023.2,022.6,05.5,05.1,011.7,020.7,013.8,0001,-002,0987.7,011.9,91.3,00.6,1.000,-00.3,-00.0,00.11,027.1,026.9,000.2,011.7,-00.3,-0.12,00.00,01522.88 20150625000145,100901,v3.1.2 11/1/2010,002,0000000,1435190490,45.43,45.42,09.981,09.952,4.552,4.564,023.3,022.2,03.7,03.3,011.7,020.7,013.7,0001,-002,0987.8,011.9,91.7,00.6,1.000,-00.3,-00.0,00.17,027.1,026.9,000.2,011.7,-00.3,-0.12,00.00,01522.88 20150625000215,100901,v3.1.2 11/1/2010,002,0000000,1435190520,45.53,45.53,10.054,10.032,4.529,4.539,020.8,019.0,06.1,06.0,011.8,020.7,013.8,0001,-002,0987.7,011.8,91.8,00.4,1.000,-00.4,000.0,00.27,024.2,023.6,000.6,011.7,-00.3,-0.08,00.00,01522.88 20150625000245,100901,v3.1.2 11/1/2010,002,0000000,1435190550,45.57,45.58,10.069,10.034,4.526,4.542,032.2,031.4,10.6,10.0,011.8,020.7,013.7,0001,-006,0987.7,011.8,91.9,01.1,1.000,-00.3,000.0,00.13,024.2,023.6,000.6,011.7,-00.3,-0.08,00.00,01522.88 20150625000315,100901,v3.1.2 11/1/2010,002,0000000,1435190580,45.54,45.54,09.988,09.977,4.559,4.565,039.6,039.1,06.0,06.6,011.8,020.7,013.8,0001,-005,0987.8,011.8,91.9,01.6,1.000,-00.3,000.0,00.09,025.4,024.4,001.0,011.7,-00.3,-0.03,00.00,01522.88 20150625000345,100901,v3.1.2 11/1/2010,002,0000000,1435190610,45.54,45.55,10.054,10.013,4.529,4.549,031.9,032.5,08.1,07.6,011.8,020.7,013.8,0001,-002,0987.8,011.8,91.7,01.2,1.000,-00.3,-00.0,-0.04,025.4,024.4,001.0,011.7,-00.3,-0.03,00.00,01522.88 20150625000415,100901,v3.1.2 11/1/2010,002,0000000,1435190640,45.54,45.55,10.021,09.999,4.545,4.556,034.0,033.6,07.9,07.7,011.8,020.7,013.7,0001,-003,0987.8,011.9,92.2,01.2,1.000,-00.3,000.0,00.08,027.9,027.2,000.7,011.8,-00.3,-0.07,00.00,01522.88 20150625000445,100901,v3.1.2 11/1/2010,002,0000000,1435190670,45.54,45.54,10.016,09.981,4.547,4.563,037.3,034.5,07.4,06.4,011.7,020.7,013.7,0001,-003,0987.8,012.0,91.7,01.3,1.000,-00.3,000.0,00.37,027.9,027.2,000.7,011.8,-00.3,-0.07,00.00,01522.88 20150625000515,100901,v3.1.2 11/1/2010,002,0000000,1435190700,45.54,45.54,10.024,10.005,4.542,4.552,034.3,031.5,07.6,07.2,011.7,020.7,013.7,0001,-003,0987.7,012.0,91.3,01.1,1.000,-00.3,000.0,00.39,030.4,029.2,001.2,011.7,-00.3,-0.00,00.00,01522.88 20150625000545,100901,v3.1.2 11/1/2010,002,0000000,1435190730,45.54,45.55,10.041,10.015,4.535,4.548,033.5,031.4,08.2,07.7,011.7,020.7,013.7,0001,-005,0987.7,012.0,91.2,01.1,1.000,-00.3,000.0,00.29,030.4,029.2,001.2,011.7,-00.3,-0.00,00.00,01522.88 20150625000615,100901,v3.1.2 11/1/2010,002,0000000,1435190760,45.49,45.48,09.979,09.955,4.559,4.569,031.1,028.8,04.6,04.2,011.7,020.7,013.7,0001,-004,0987.7,012.0,91.2,00.9,1.000,-00.3,000.0,00.32,032.0,030.4,001.6,011.7,-00.3,00.04,00.00,01522.88 20150625000645,100901,v3.1.2 11/1/2010,002,0000000,1435190790,45.53,45.55,10.051,10.030,4.530,4.541,028.5,025.9,07.8,07.4,011.8,020.7,013.8,0001,-005,0987.8,011.9,91.2,00.8,1.000,-00.3,000.0,00.36,032.0,030.4,001.6,011.7,-00.3,00.04,00.00,01522.88 20150625000715,100901,v3.1.2 11/1/2010,002,0000000,1435190820,45.56,45.56,10.043,10.015,4.537,4.549,033.4,031.7,08.8,08.4,011.8,020.7,013.7,0001,-007,0987.8,011.9,91.5,01.1,1.000,-00.3,000.0,00.25,034.5,032.9,001.5,011.7,-00.3,00.04,00.00,01522.88 20150625000745,100901,v3.1.2 11/1/2010,002,0000000,1435190850,45.54,45.53,10.005,09.983,4.551,4.561,034.9,033.2,06.0,05.9,011.8,020.7,013.8,0001,-006,0987.8,011.8,91.7,01.2,1.000,-00.3,000.0,00.24,034.5,032.9,001.5,011.7,-00.3,00.04,00.00,01522.88 20150625000815,100901,v3.1.2 11/1/2010,002,0000000,1435190880,45.53,45.54,10.020,09.997,4.544,4.555,031.5,030.7,06.8,06.8,011.8,020.7,013.8,0001,-006,0987.7,011.8,91.5,01.0,1.000,-00.3,000.0,00.13,032.8,031.2,001.6,011.7,-00.3,00.04,00.00,01522.88 20150625000845,100901,v3.1.2 11/1/2010,002,0000000,1435190910,45.53,45.53,10.012,09.986,4.548,4.560,030.1,029.3,05.7,05.4,011.8,020.7,013.8,0001,-006,0987.8,012.0,91.6,01.0,1.000,-00.3,000.0,00.14,032.8,031.2,001.6,011.7,-00.3,00.04,00.00,01522.88 20150625000915,100901,v3.1.2 11/1/2010,002,0000000,1435190940,45.53,45.53,10.015,09.989,4.546,4.558,027.1,026.7,05.4,05.5,011.8,020.7,013.8,0001,-004,0987.7,012.0,91.7,00.8,1.000,-00.3,000.0,00.10,031.5,029.9,001.6,011.7,-00.3,00.05,00.00,01522.88 20150625000945,100901,v3.1.2 11/1/2010,002,0000000,1435190970,45.55,45.56,10.045,10.015,4.534,4.549,030.5,029.8,08.4,07.7,011.8,020.7,013.8,0001,-006,0987.8,011.9,91.4,01.0,1.000,-00.3,000.0,00.12,031.5,029.9,001.6,011.7,-00.3,00.05,00.00,01522.88 20150625001015,100901,v3.1.2 11/1/2010,002,0000000,1435191000,45.55,45.55,10.043,10.025,4.535,4.543,033.4,032.2,07.9,08.2,011.8,020.8,013.8,0001,-007,0987.8,012.0,91.4,01.1,1.000,-00.3,000.0,00.19,031.3,030.0,001.3,011.8,-00.3,00.01,00.00,01522.88 20150625001045,100901,v3.1.2 11/1/2010,002,0000000,1435191030,45.54,45.55,10.024,10.007,4.543,4.552,034.0,033.8,07.6,07.9,011.8,020.8,013.8,0001,-006,0987.8,011.9,91.0,01.2,1.000,-00.3,000.0,00.06,031.3,030.0,001.3,011.8,-00.3,00.01,00.00,01522.88 20150625001115,100901,v3.1.2 11/1/2010,002,0000000,1435191060,45.54,45.54,10.010,09.980,4.549,4.563,033.7,035.3,06.3,06.7,011.7,020.8,013.7,0001,-005,0987.7,012.0,90.8,01.3,1.000,-00.3,000.0,-0.16,031.8,031.3,000.5,011.8,-00.3,-0.09,00.00,01522.88 20150625001145,100901,v3.1.2 11/1/2010,002,0000000,1435191090,45.53,45.54,10.022,09.988,4.543,4.559,029.6,031.0,06.3,05.9,011.7,020.8,013.7,0001,-003,0987.8,012.0,90.9,01.1,1.000,-00.3,000.0,-0.13,031.8,031.3,000.5,011.8,-00.3,-0.09,00.00,01522.88 20150625001215,100901,v3.1.2 11/1/2010,002,0000000,1435191120,45.44,45.42,09.975,09.944,4.555,4.568,025.3,023.9,03.8,03.3,011.8,020.8,013.8,0001,-004,0987.7,012.1,91.0,00.7,1.000,-00.3,000.0,00.20,030.2,029.8,000.4,011.8,-00.3,-0.10,00.00,01522.88 20150625001245,100901,v3.1.2 11/1/2010,002,0000000,1435191150,45.52,45.52,10.040,10.012,4.534,4.546,020.7,019.2,05.4,05.2,011.8,020.8,013.8,0001,-005,0987.8,012.1,90.9,00.4,1.000,-00.4,000.0,00.22,030.2,029.8,000.4,011.8,-00.3,-0.10,00.00,01522.88 20150625001315,100901,v3.1.2 11/1/2010,002,0000000,1435191180,45.56,45.57,10.091,10.061,4.515,4.529,026.0,025.0,09.8,09.3,011.8,020.8,013.7,0001,-006,0987.6,011.9,90.8,00.7,1.000,-00.3,000.0,00.17,029.1,028.6,000.5,011.8,-00.3,-0.09,00.00,01522.88 20150625001345,100901,v3.1.2 11/1/2010,002,0000000,1435191210,45.56,45.56,10.037,10.014,4.539,4.549,037.6,035.5,08.9,08.6,011.8,020.8,013.7,0001,-007,0987.8,011.9,91.1,01.4,1.000,-00.3,000.0,00.29,029.1,028.6,000.5,011.8,-00.3,-0.09,00.00,01522.88 20150625001415,100901,v3.1.2 11/1/2010,002,0000000,1435191240,45.54,45.54,09.988,09.964,4.559,4.571,038.0,036.2,05.8,05.6,011.8,020.8,013.8,0001,-005,0987.7,012.0,91.3,01.4,1.000,-00.3,000.0,00.25,031.3,030.5,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625001445,100901,v3.1.2 11/1/2010,002,0000000,1435191270,45.51,45.50,10.022,09.990,4.541,4.555,027.1,026.0,05.2,04.7,011.8,020.8,013.8,0001,-003,0987.7,012.2,91.1,00.8,1.000,-00.3,000.0,00.17,031.3,030.5,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625001515,100901,v3.1.2 11/1/2010,002,0000000,1435191300,45.53,45.54,10.031,10.018,4.539,4.546,026.0,024.9,07.0,07.4,011.8,020.8,013.8,0001,-003,0987.7,012.1,90.8,00.7,1.000,-00.3,000.0,00.16,029.8,029.1,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625001545,100901,v3.1.2 11/1/2010,002,0000000,1435191330,45.53,45.53,10.025,09.998,4.542,4.554,029.9,030.0,06.2,06.2,011.8,020.8,013.8,0001,-003,0987.7,012.0,90.8,01.0,1.000,-00.3,000.0,00.04,029.8,029.1,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625001615,100901,v3.1.2 11/1/2010,002,0000000,1435191360,45.53,45.54,10.014,09.986,4.547,4.561,031.3,031.9,06.8,06.8,011.7,020.8,013.7,0001,-005,0987.7,011.9,91.6,01.1,1.000,-00.3,000.0,-0.04,029.3,028.4,000.9,011.8,-00.3,-0.04,00.00,01522.88 20150625001645,100901,v3.1.2 11/1/2010,002,0000000,1435191390,45.52,45.52,09.992,09.962,4.556,4.569,032.1,031.3,05.3,04.7,011.7,020.8,013.7,0001,-005,0987.7,012.1,91.3,01.1,1.000,-00.3,000.0,00.13,029.3,028.4,000.9,011.8,-00.3,-0.04,00.00,01522.88 20150625001715,100901,v3.1.2 11/1/2010,002,0000000,1435191420,45.45,45.43,09.993,09.960,4.548,4.561,024.4,022.3,04.1,03.6,011.7,020.8,013.7,0001,-002,0987.8,012.2,90.9,00.6,1.000,-00.3,-00.0,00.30,029.1,028.1,001.1,011.8,-00.3,-0.02,00.00,01522.88 20150625001745,100901,v3.1.2 11/1/2010,002,0000000,1435191450,45.53,45.53,10.044,10.018,4.533,4.545,020.5,019.8,06.0,06.0,011.7,020.8,013.7,0001,-001,0987.7,012.0,90.9,00.4,1.000,-00.3,-00.0,00.13,029.1,028.1,001.1,011.8,-00.3,-0.02,00.00,01522.88 20150625001815,100901,v3.1.2 11/1/2010,002,0000000,1435191480,45.53,45.54,10.037,10.013,4.536,4.548,024.5,025.5,06.5,06.9,011.7,020.8,013.7,0001,-001,0987.6,012.1,90.7,00.7,1.000,-00.3,-00.0,-0.08,028.8,028.2,000.7,011.8,-00.3,-0.07,00.00,01522.88 20150625001845,100901,v3.1.2 11/1/2010,002,0000000,1435191510,45.52,45.54,10.029,10.004,4.539,4.552,028.3,029.0,06.6,06.6,011.7,020.8,013.7,0001,-003,0987.6,011.9,91.1,00.9,1.000,-00.3,000.0,-0.04,028.8,028.2,000.7,011.8,-00.3,-0.07,00.00,01522.88 20150625001915,100901,v3.1.2 11/1/2010,002,0000000,1435191540,45.53,45.54,10.010,09.987,4.548,4.560,030.8,030.9,06.2,06.3,011.7,020.8,013.7,0001,-005,0987.8,011.9,91.4,01.1,1.000,-00.3,000.0,00.03,027.4,027.1,000.3,011.7,-00.3,-0.11,00.00,01522.88 20150625001945,100901,v3.1.2 11/1/2010,002,0000000,1435191570,45.50,45.51,10.003,09.975,4.548,4.562,027.6,028.0,04.8,04.7,011.7,020.8,013.7,0001,-004,0987.8,012.0,91.9,00.9,1.000,-00.3,000.0,-0.02,027.4,027.1,000.3,011.7,-00.3,-0.11,00.00,01522.88 20150625002015,100901,v3.1.2 11/1/2010,002,0000000,1435191600,45.52,45.52,10.019,09.996,4.543,4.554,022.7,022.2,05.1,04.9,011.7,020.8,013.7,0001,-003,0987.7,012.1,91.2,00.6,1.000,-00.3,000.0,00.10,026.8,026.6,000.2,011.7,-00.3,-0.13,00.00,01522.88 20150625002045,100901,v3.1.2 11/1/2010,002,0000000,1435191630,45.48,45.46,10.007,09.969,4.545,4.560,021.9,020.1,04.5,03.8,011.7,020.8,013.7,0001,-003,0987.8,012.1,90.7,00.5,1.000,-00.3,000.0,00.26,026.8,026.6,000.2,011.7,-00.3,-0.13,00.00,01522.88 20150625002115,100901,v3.1.2 11/1/2010,002,0000000,1435191660,45.52,45.54,10.051,10.026,4.529,4.542,022.4,020.7,06.5,06.2,011.7,020.8,013.7,0001,-003,0987.7,012.0,90.3,00.5,1.000,-00.3,000.0,00.26,025.0,024.3,000.7,011.7,-00.3,-0.07,00.00,01522.88 20150625002145,100901,v3.1.2 11/1/2010,002,0000000,1435191690,45.53,45.53,10.029,09.999,4.540,4.553,025.2,022.7,06.0,05.1,011.8,020.8,013.8,0001,-005,0987.7,012.1,90.7,00.6,1.000,-00.3,000.0,00.36,025.0,024.3,000.7,011.7,-00.3,-0.07,00.00,01522.88 20150625002215,100901,v3.1.2 11/1/2010,002,0000000,1435191720,45.53,45.54,10.027,10.003,4.541,4.552,027.1,024.2,06.1,05.7,011.8,020.9,013.8,0001,-006,0987.6,012.1,90.3,00.7,1.000,-00.3,000.0,00.40,025.5,024.7,000.8,011.7,-00.3,-0.05,00.00,01522.88 20150625002245,100901,v3.1.2 11/1/2010,002,0000000,1435191750,45.45,45.46,09.987,09.969,4.551,4.560,024.5,022.7,04.0,04.0,011.8,020.9,013.8,0001,-003,0987.6,012.1,90.9,00.6,1.000,-00.3,000.0,00.26,025.5,024.7,000.8,011.7,-00.3,-0.05,00.00,01522.88 20150625002315,100901,v3.1.2 11/1/2010,002,0000000,1435191780,45.50,45.50,10.027,09.995,4.538,4.552,020.6,019.2,04.9,04.5,011.8,020.9,013.8,0001,-003,0987.7,012.2,90.6,00.4,1.000,-00.4,000.0,00.21,024.7,023.4,001.3,011.8,-00.3,00.01,00.00,01522.88 20150625002345,100901,v3.1.2 11/1/2010,002,0000000,1435191810,45.52,45.52,10.021,10.000,4.542,4.552,021.3,020.4,05.0,05.1,011.8,020.9,013.8,0001,-003,0987.7,012.1,90.2,00.5,1.000,-00.3,000.0,00.15,024.7,023.4,001.3,011.8,-00.3,00.01,00.00,01522.88 20150625002415,100901,v3.1.2 11/1/2010,002,0000000,1435191840,45.53,45.53,10.025,10.009,4.542,4.549,025.4,025.1,06.0,06.5,011.8,020.9,013.8,0001,-005,0987.7,011.9,90.7,00.7,1.000,-00.3,000.0,00.08,023.7,022.3,001.4,011.8,-00.3,00.02,00.00,01522.88 20150625002445,100901,v3.1.2 11/1/2010,002,0000000,1435191870,45.53,45.54,10.018,09.996,4.545,4.555,027.0,027.3,05.6,05.9,011.8,020.9,013.8,0001,-006,0987.6,012.1,90.8,00.8,1.000,-00.3,000.0,00.00,023.7,022.3,001.4,011.8,-00.3,00.02,00.00,01522.88 20150625002515,100901,v3.1.2 11/1/2010,002,0000000,1435191900,45.52,45.51,10.002,09.969,4.551,4.566,026.5,026.5,05.0,04.5,011.7,020.9,013.8,0001,-006,0987.6,012.2,90.5,00.8,1.000,-00.3,000.0,00.05,024.4,023.1,001.3,011.8,-00.3,00.01,00.00,01522.88 20150625002545,100901,v3.1.2 11/1/2010,002,0000000,1435191930,45.42,45.42,09.976,09.954,4.552,4.563,022.6,021.2,03.3,03.2,011.8,020.9,013.8,0001,-005,0987.7,012.2,90.2,00.5,1.000,-00.3,000.0,00.21,024.4,023.1,001.3,011.8,-00.3,00.01,00.00,01522.88 20150625002615,100901,v3.1.2 11/1/2010,002,0000000,1435191960,45.53,45.53,10.080,10.055,4.517,4.529,019.8,018.8,07.5,07.5,011.8,020.9,013.8,0001,-005,0987.6,011.9,90.3,00.4,1.000,-00.4,000.0,00.16,023.9,022.7,001.1,011.8,-00.3,-0.01,00.00,01522.88 20150625002645,100901,v3.1.2 11/1/2010,002,0000000,1435191990,45.53,45.54,10.008,09.987,4.549,4.560,027.2,027.2,05.9,06.1,011.8,020.9,013.8,0001,-006,0987.6,011.9,90.7,00.8,1.000,-00.3,000.0,00.04,023.9,022.7,001.1,011.8,-00.3,-0.01,00.00,01522.88 20150625002715,100901,v3.1.2 11/1/2010,002,0000000,1435192020,45.50,45.50,09.987,09.963,4.556,4.567,030.4,030.0,04.6,04.6,011.8,020.9,013.8,0001,-007,0987.6,012.1,90.6,01.0,1.000,-00.3,000.0,00.08,024.5,023.9,000.6,011.8,-00.3,-0.07,00.00,01522.88 20150625002745,100901,v3.1.2 11/1/2010,002,0000000,1435192050,45.42,45.41,09.977,09.945,4.553,4.566,023.2,022.5,03.4,03.1,011.8,020.9,013.8,0001,-007,0987.7,012.3,90.3,00.6,1.000,-00.3,000.0,00.13,024.5,023.9,000.6,011.8,-00.3,-0.07,00.00,01522.88 20150625002815,100901,v3.1.2 11/1/2010,002,0000000,1435192080,45.41,45.41,09.994,09.969,4.543,4.555,016.8,015.5,03.4,03.1,011.8,020.9,013.8,0001,-007,0987.6,012.4,89.7,00.2,1.000,-00.4,000.0,00.20,023.8,023.2,000.6,011.8,-00.3,-0.07,00.00,01522.88 20150625002845,100901,v3.1.2 11/1/2010,002,0000000,1435192110,45.40,45.42,09.986,09.969,4.547,4.555,015.6,013.9,03.1,03.2,011.8,020.9,013.8,0001,-006,0987.7,012.4,89.9,00.2,1.000,-00.4,000.0,00.25,023.8,023.2,000.6,011.8,-00.3,-0.07,00.00,01522.88 20150625002915,100901,v3.1.2 11/1/2010,002,0000000,1435192140,45.41,45.41,09.999,09.972,4.541,4.554,015.3,014.1,03.4,03.1,011.8,020.9,013.8,0001,-005,0987.5,012.3,89.7,00.2,1.000,-00.4,000.0,00.19,021.7,021.0,000.8,011.8,-00.3,-0.05,00.00,01522.88 20150625002945,100901,v3.1.2 11/1/2010,002,0000000,1435192170,45.43,45.43,09.999,09.979,4.543,4.553,015.6,014.7,03.6,03.7,011.8,020.9,013.8,0001,-004,0987.6,012.1,89.8,00.2,1.000,-00.4,000.0,00.16,021.7,021.0,000.8,011.8,-00.3,-0.05,00.00,01522.88 20150625003015,100901,v3.1.2 11/1/2010,002,0000000,1435192200,45.49,45.48,10.022,09.996,4.539,4.550,017.8,017.3,04.5,04.5,011.8,020.9,013.8,0001,-004,0987.6,012.2,90.3,00.3,1.000,-00.4,000.0,00.10,020.0,019.1,000.9,011.8,-00.4,-0.04,00.00,01522.88 20150625003045,100901,v3.1.2 11/1/2010,002,0000000,1435192230,45.42,45.43,09.989,09.968,4.547,4.558,018.4,018.2,03.5,03.6,011.8,020.9,013.8,0002,-005,0987.7,012.4,90.4,00.4,1.000,-00.4,-00.0,00.06,020.0,019.1,000.9,011.8,-00.4,-0.04,00.00,01522.88 20150625003115,100901,v3.1.2 11/1/2010,002,0000000,1435192260,45.43,45.42,10.004,09.969,4.542,4.556,017.0,016.6,03.7,03.3,011.7,020.9,013.7,0002,-004,0987.7,012.5,89.9,00.3,1.000,-00.4,-00.0,00.10,019.5,018.7,000.8,011.8,-00.4,-0.05,00.00,01522.88 20150625003145,100901,v3.1.2 11/1/2010,002,0000000,1435192290,45.52,45.52,10.036,10.010,4.535,4.548,018.5,017.4,05.4,05.0,011.7,020.9,013.7,0002,-004,0987.6,012.5,89.1,00.3,1.000,-00.4,-00.0,00.18,019.5,018.7,000.8,011.8,-00.4,-0.05,00.00,01522.88 20150625003215,100901,v3.1.2 11/1/2010,002,0000000,1435192320,45.51,45.49,10.015,09.981,4.544,4.558,023.1,021.1,05.1,04.4,011.8,020.9,013.7,0002,-004,0987.8,012.5,89.1,00.5,1.000,-00.3,-00.0,00.28,018.0,016.9,001.1,011.8,-00.4,-0.01,00.00,01522.88 20150625003245,100901,v3.1.2 11/1/2010,002,0000000,1435192350,45.46,45.45,09.994,09.969,4.549,4.559,023.2,021.1,04.1,03.9,011.8,020.9,013.8,0002,-004,0987.7,012.3,89.2,00.5,1.000,-00.3,-00.0,00.29,018.0,016.9,001.1,011.8,-00.4,-0.01,00.00,01522.88 20150625003315,100901,v3.1.2 11/1/2010,002,0000000,1435192380,45.44,45.46,10.006,09.990,4.541,4.550,019.1,017.9,04.1,04.2,011.8,021.0,013.8,0002,-005,0987.8,012.4,89.7,00.4,1.000,-00.4,-00.0,00.19,018.5,017.4,001.1,011.8,-00.4,-0.01,00.00,01522.88 20150625003345,100901,v3.1.2 11/1/2010,002,0000000,1435192410,45.52,45.54,10.027,10.008,4.540,4.550,022.4,021.2,05.9,05.8,011.8,021.0,013.8,0002,-007,0987.6,012.2,89.7,00.5,1.000,-00.3,000.0,00.19,018.5,017.4,001.1,011.8,-00.4,-0.01,00.00,01522.88 20150625003415,100901,v3.1.2 11/1/2010,002,0000000,1435192440,45.47,45.47,09.997,09.968,4.549,4.562,025.0,024.0,04.3,04.0,011.8,021.0,013.8,0002,-006,0987.6,012.4,90.0,00.7,1.000,-00.3,000.0,00.16,020.4,019.4,001.0,011.8,-00.4,-0.02,00.00,01522.88 20150625003445,100901,v3.1.2 11/1/2010,002,0000000,1435192470,45.41,45.42,09.984,09.953,4.548,4.563,019.4,018.1,03.3,02.6,011.8,021.0,013.8,0002,-003,0987.7,012.5,89.7,00.4,1.000,-00.4,-00.0,00.20,020.4,019.4,001.0,011.8,-00.4,-0.02,00.00,01522.88 20150625003515,100901,v3.1.2 11/1/2010,002,0000000,1435192500,45.41,45.41,09.991,09.971,4.545,4.554,015.2,013.5,02.9,03.1,011.8,021.0,013.8,0002,-002,0987.7,012.6,89.3,00.2,1.000,-00.4,-00.0,00.26,019.9,018.6,001.3,011.8,-00.4,00.01,00.00,01522.88 20150625003545,100901,v3.1.2 11/1/2010,002,0000000,1435192530,45.41,45.41,09.994,09.963,4.544,4.558,014.6,013.7,03.3,02.8,011.8,021.0,013.8,0002,-001,0987.7,012.6,89.2,00.2,1.000,-00.4,-00.0,00.16,019.9,018.6,001.3,011.8,-00.4,00.01,00.00,01522.88 20150625003615,100901,v3.1.2 11/1/2010,002,0000000,1435192560,45.42,45.42,09.999,09.978,4.543,4.552,015.6,014.6,03.5,03.5,011.8,021.0,013.8,0002,-002,0987.8,012.4,89.0,00.2,1.000,-00.4,-00.0,00.17,019.6,018.2,001.4,011.8,-00.4,00.02,00.00,01522.88 20150625003645,100901,v3.1.2 11/1/2010,002,0000000,1435192590,45.44,45.46,10.003,09.986,4.543,4.552,017.0,015.9,03.8,04.0,011.8,021.0,013.8,0002,-004,0987.8,012.2,89.6,00.3,1.000,-00.4,-00.0,00.18,019.6,018.2,001.4,011.8,-00.4,00.02,00.00,01522.88 20150625003715,100901,v3.1.2 11/1/2010,002,0000000,1435192620,45.44,45.43,10.003,09.974,4.542,4.555,017.7,017.1,03.8,03.7,011.8,021.0,013.8,0003,-004,0987.7,012.4,90.2,00.3,1.000,-00.4,-00.0,00.12,018.5,017.4,001.1,011.8,-00.4,-0.01,00.00,01522.88 20150625003745,100901,v3.1.2 11/1/2010,002,0000000,1435192650,45.51,45.51,10.037,10.010,4.534,4.547,018.2,017.7,05.0,04.9,011.8,021.0,013.8,0003,-003,0987.7,012.2,89.8,00.3,1.000,-00.4,-00.0,00.10,018.5,017.4,001.1,011.8,-00.4,-0.01,00.00,01522.88 20150625003815,100901,v3.1.2 11/1/2010,002,0000000,1435192680,45.51,45.52,10.023,10.003,4.540,4.551,020.4,020.4,04.9,05.1,011.8,021.0,013.8,0003,-003,0987.7,012.1,90.3,00.5,1.000,-00.3,-00.0,00.05,018.8,017.9,000.9,011.8,-00.4,-0.04,00.00,01522.88 20150625003845,100901,v3.1.2 11/1/2010,002,0000000,1435192710,45.53,45.54,10.054,10.030,4.528,4.541,023.8,024.8,07.1,07.3,011.7,021.0,013.7,0003,-005,0987.8,012.1,90.9,00.7,1.000,-00.3,-00.0,-0.07,018.8,017.9,000.9,011.8,-00.4,-0.04,00.00,01522.88 20150625003915,100901,v3.1.2 11/1/2010,002,0000000,1435192740,45.53,45.54,10.029,10.002,4.540,4.553,029.6,030.4,07.2,07.2,011.7,021.1,013.7,0004,-007,0987.8,012.2,90.6,01.0,1.000,-00.3,-00.0,-0.06,019.7,019.2,000.5,011.8,-00.4,-0.08,00.00,01522.88 20150625003945,100901,v3.1.2 11/1/2010,002,0000000,1435192770,45.53,45.54,10.000,09.971,4.553,4.567,031.5,032.3,05.4,05.4,011.7,021.1,013.7,0004,-007,0987.9,012.1,90.5,01.1,1.000,-00.3,-00.0,-0.06,019.7,019.2,000.5,011.8,-00.4,-0.08,00.00,01522.88 20150625004015,100901,v3.1.2 11/1/2010,002,0000000,1435192800,45.46,45.46,09.996,09.966,4.548,4.561,024.7,024.7,04.2,03.9,011.7,021.1,013.7,0004,-005,0987.8,012.3,90.6,00.7,1.000,-00.3,-00.0,00.04,021.6,021.5,000.2,011.8,-00.3,-0.13,00.00,01522.88 20150625004045,100901,v3.1.2 11/1/2010,002,0000000,1435192830,45.51,45.51,10.025,10.001,4.539,4.551,019.8,018.9,04.9,04.8,011.7,021.1,013.7,0004,-003,0987.8,012.4,90.1,00.4,1.000,-00.4,-00.0,00.15,021.6,021.5,000.2,011.8,-00.3,-0.13,00.00,01522.88 20150625004115,100901,v3.1.2 11/1/2010,002,0000000,1435192860,45.54,45.56,10.066,10.034,4.524,4.540,026.0,026.4,08.6,08.4,011.7,021.1,013.7,0004,-005,0987.9,012.3,89.7,00.8,1.000,-00.3,-00.0,00.00,023.7,023.8,-00.1,011.8,-00.3,-0.16,00.00,01522.88 20150625004145,100901,v3.1.2 11/1/2010,002,0000000,1435192890,45.53,45.54,10.017,09.990,4.545,4.558,033.3,033.0,06.8,06.5,011.7,021.1,013.7,0004,-006,0988.0,012.2,89.8,01.2,1.000,-00.3,-00.0,00.08,023.7,023.8,-00.1,011.8,-00.3,-0.16,00.00,01522.88 20150625004215,100901,v3.1.2 11/1/2010,002,0000000,1435192920,45.54,45.55,10.036,10.018,4.538,4.547,034.9,033.3,08.1,08.3,011.8,021.1,013.7,0004,-006,0987.9,012.0,90.4,01.2,1.000,-00.3,-00.0,00.23,027.1,027.0,000.1,011.7,-00.3,-0.14,00.00,01522.88 20150625004245,100901,v3.1.2 11/1/2010,002,0000000,1435192950,45.48,45.46,09.991,09.960,4.553,4.565,030.4,028.6,04.7,04.2,011.8,021.1,013.8,0005,-005,0988.0,012.1,90.8,00.9,1.000,-00.3,-00.0,00.27,027.1,027.0,000.1,011.7,-00.3,-0.14,00.00,01522.88 20150625004315,100901,v3.1.2 11/1/2010,002,0000000,1435192980,45.53,45.53,10.057,10.028,4.527,4.541,025.6,023.8,07.4,07.0,011.8,021.1,013.8,0005,-004,0988.0,012.1,90.6,00.6,1.000,-00.3,-00.0,00.26,028.2,027.7,000.4,011.7,-00.3,-0.09,00.00,01522.88 20150625004345,100901,v3.1.2 11/1/2010,002,0000000,1435193010,45.52,45.54,10.003,09.976,4.551,4.565,031.9,029.2,06.8,05.8,011.8,021.1,013.8,0005,-005,0988.0,012.2,90.6,01.0,1.000,-00.3,-00.0,00.37,028.2,027.7,000.4,011.7,-00.3,-0.09,00.00,01522.88 20150625004415,100901,v3.1.2 11/1/2010,002,0000000,1435193040,45.53,45.53,10.024,10.007,4.542,4.550,033.8,030.3,06.9,06.6,011.8,021.1,013.8,0005,-006,0988.0,012.3,90.3,01.0,1.000,-00.3,-00.0,00.47,029.0,027.7,001.3,011.7,-00.3,00.01,00.00,01522.88 20150625004445,100901,v3.1.2 11/1/2010,002,0000000,1435193070,45.51,45.50,09.998,09.965,4.552,4.566,028.2,026.3,04.9,04.5,011.7,021.1,013.8,0006,-004,0988.1,012.3,89.8,00.8,1.000,-00.3,-00.0,00.27,029.0,027.7,001.3,011.7,-00.3,00.01,00.00,01522.88 20150625004515,100901,v3.1.2 11/1/2010,002,0000000,1435193100,45.47,45.42,10.000,09.954,4.547,4.563,023.3,021.7,04.2,03.3,011.7,021.1,013.8,0006,-004,0988.1,012.4,89.6,00.5,1.000,-00.3,-00.0,00.25,028.7,027.1,001.6,011.8,-00.3,00.05,00.00,01522.88 20150625004545,100901,v3.1.2 11/1/2010,002,0000000,1435193130,45.42,45.42,09.997,09.969,4.544,4.556,018.1,014.9,03.7,02.9,011.8,021.1,013.8,0006,-003,0988.1,012.4,89.4,00.2,1.000,-00.4,-00.0,00.44,028.7,027.1,001.6,011.8,-00.3,00.05,00.00,01522.88 20150625004615,100901,v3.1.2 11/1/2010,002,0000000,1435193160,45.41,45.42,09.991,09.975,4.545,4.554,016.9,014.0,03.5,03.4,011.8,021.1,013.8,0006,-001,0988.0,012.5,89.6,00.2,1.000,-00.4,-00.0,00.40,026.9,024.6,002.3,011.8,-00.3,00.13,00.00,01522.88 20150625004645,100901,v3.1.2 11/1/2010,002,0000000,1435193190,45.47,45.46,10.022,09.997,4.536,4.548,016.9,015.5,04.4,04.1,011.8,021.1,013.8,0005,0000,0988.2,012.5,89.4,00.2,1.000,-00.4,-00.0,00.22,026.9,024.6,002.3,011.8,-00.3,00.13,00.00,01522.88 20150625004715,100901,v3.1.2 11/1/2010,002,0000000,1435193220,45.43,45.43,09.992,09.970,4.547,4.556,018.0,016.9,03.6,03.6,011.8,021.1,013.8,0006,0000,0988.2,012.5,89.2,00.3,1.000,-00.4,-00.0,00.18,023.5,021.3,002.2,011.8,-00.3,00.12,00.00,01522.88 20150625004745,100901,v3.1.2 11/1/2010,002,0000000,1435193250,45.53,45.53,10.048,10.022,4.531,4.543,022.0,021.1,06.4,06.3,011.8,021.1,013.8,0006,-002,0988.1,012.1,89.7,00.5,1.000,-00.3,-00.0,00.15,023.5,021.3,002.2,011.8,-00.3,00.12,00.00,01522.88 20150625004815,100901,v3.1.2 11/1/2010,002,0000000,1435193280,45.56,45.57,10.081,10.059,4.520,4.530,030.8,030.7,10.1,10.3,011.8,021.1,013.8,0006,-005,0988.2,012.1,90.3,01.0,1.000,-00.3,-00.0,00.05,024.5,022.7,001.8,011.8,-00.3,00.08,00.00,01522.88 20150625004845,100901,v3.1.2 11/1/2010,002,0000000,1435193310,45.57,45.58,10.039,10.010,4.539,4.553,041.8,042.6,10.1,10.1,011.8,021.1,013.8,0007,-007,0988.2,011.9,90.5,01.9,1.000,-00.3,-00.0,-0.06,024.5,022.7,001.8,011.8,-00.3,00.08,00.00,01522.88 20150625004915,100901,v3.1.2 11/1/2010,002,0000000,1435193340,45.52,45.52,09.964,09.933,4.569,4.583,040.7,040.3,05.1,04.7,011.8,021.1,013.8,0007,-006,0988.2,012.1,90.9,01.7,1.000,-00.3,-00.0,00.08,025.9,024.7,001.2,011.8,-00.3,00.00,00.00,01522.88 20150625004945,100901,v3.1.2 11/1/2010,002,0000000,1435193370,45.53,45.53,10.024,10.000,4.542,4.553,029.9,028.1,06.1,05.9,011.8,021.1,013.8,0007,-004,0988.2,012.2,90.2,00.9,1.000,-00.3,-00.0,00.26,025.9,024.7,001.2,011.8,-00.3,00.00,00.00,01522.88 20150625005015,100901,v3.1.2 11/1/2010,002,0000000,1435193400,45.53,45.53,10.024,10.001,4.542,4.553,026.6,026.8,06.2,06.7,011.8,021.2,013.8,0008,-004,0988.2,012.2,90.5,00.8,1.000,-00.3,-00.0,00.02,026.6,025.7,000.8,011.8,-00.3,-0.04,00.00,01522.88 20150625005045,100901,v3.1.2 11/1/2010,002,0000000,1435193430,45.56,45.56,10.079,10.028,4.520,4.543,031.2,032.1,09.7,08.5,011.8,021.2,013.8,0007,-004,0988.2,012.2,89.7,01.1,1.000,-00.3,-00.0,-0.07,026.6,025.7,000.8,011.8,-00.3,-0.04,00.00,01522.88 20150625005115,100901,v3.1.2 11/1/2010,002,0000000,1435193460,45.52,45.53,09.979,09.961,4.562,4.570,035.2,032.6,05.4,05.0,011.8,021.2,013.8,0007,-004,0988.1,012.3,89.6,01.2,1.000,-00.3,-00.0,00.36,030.3,029.5,000.8,011.8,-00.3,-0.05,00.00,01522.88 20150625005145,100901,v3.1.2 11/1/2010,002,0000000,1435193490,45.52,45.53,10.010,09.994,4.548,4.555,030.5,027.9,05.3,05.6,011.8,021.2,013.8,0007,-003,0988.3,012.4,89.8,00.9,1.000,-00.3,-00.0,00.36,030.3,029.5,000.8,011.8,-00.3,-0.05,00.00,01522.88 20150625005215,100901,v3.1.2 11/1/2010,002,0000000,1435193520,45.50,45.49,10.003,09.973,4.548,4.561,024.1,023.4,04.7,04.4,011.8,021.2,013.8,0008,-003,0988.2,012.3,89.6,00.6,1.000,-00.3,-00.0,00.14,031.5,030.8,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625005245,100901,v3.1.2 11/1/2010,002,0000000,1435193550,45.53,45.53,10.045,10.025,4.532,4.542,023.9,023.2,06.5,06.7,011.8,021.2,013.8,0008,-004,0988.3,012.1,90.0,00.6,1.000,-00.3,-00.0,00.13,031.5,030.8,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625005315,100901,v3.1.2 11/1/2010,002,0000000,1435193580,45.54,45.54,10.029,10.006,4.541,4.551,029.0,029.1,07.3,07.5,011.8,021.2,013.8,0007,-006,0988.3,011.9,90.7,00.9,1.000,-00.3,-00.0,00.04,031.1,030.4,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625005345,100901,v3.1.2 11/1/2010,002,0000000,1435193610,45.42,45.44,09.960,09.938,4.560,4.572,028.6,029.1,03.5,03.6,011.8,021.2,013.8,0008,-005,0988.3,012.2,90.9,01.0,1.000,-00.3,-00.0,-0.01,031.1,030.4,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625005415,100901,v3.1.2 11/1/2010,002,0000000,1435193640,45.40,45.41,09.991,09.961,4.544,4.559,018.6,018.3,03.3,02.9,011.9,021.2,013.9,0008,-002,0988.3,012.3,90.4,00.4,1.000,-00.4,-00.0,00.08,026.7,026.0,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625005445,100901,v3.1.2 11/1/2010,002,0000000,1435193670,45.57,45.57,10.106,10.075,4.510,4.523,025.7,024.6,11.1,10.7,011.8,021.2,013.8,0008,-006,0988.3,012.2,89.6,00.7,1.000,-00.3,-00.0,00.19,026.7,026.0,000.7,011.8,-00.3,-0.06,00.00,01522.88 20150625005515,100901,v3.1.2 11/1/2010,002,0000000,1435193700,45.54,45.54,09.978,09.950,4.564,4.577,040.1,039.0,06.4,06.1,011.8,021.2,013.8,0008,-008,0988.3,012.3,90.1,01.6,1.000,-00.3,-00.0,00.17,029.4,028.5,000.9,011.8,-00.3,-0.03,00.00,01522.88 20150625005545,100901,v3.1.2 11/1/2010,002,0000000,1435193730,45.44,45.44,09.973,09.951,4.556,4.567,031.4,030.6,03.8,03.9,011.8,021.2,013.8,0008,-004,0988.3,012.3,90.0,01.0,1.000,-00.3,-00.0,00.15,029.4,028.5,000.9,011.8,-00.3,-0.03,00.00,01522.88 20150625005615,100901,v3.1.2 11/1/2010,002,0000000,1435193760,45.50,45.51,10.027,10.005,4.538,4.549,019.6,019.2,04.9,05.0,011.8,021.2,013.8,0008,-004,0988.3,012.2,90.3,00.4,1.000,-00.4,-00.0,00.09,026.3,025.8,000.5,011.8,-00.3,-0.09,00.00,01522.88 20150625005645,100901,v3.1.2 11/1/2010,002,0000000,1435193790,45.53,45.54,10.035,10.014,4.537,4.548,023.1,022.9,06.3,06.4,011.8,021.2,013.8,0008,-004,0988.3,012.2,90.2,00.6,1.000,-00.3,-00.0,00.07,026.3,025.8,000.5,011.8,-00.3,-0.09,00.00,01522.88 20150625005715,100901,v3.1.2 11/1/2010,002,0000000,1435193820,45.54,45.54,10.022,09.998,4.544,4.555,031.9,031.7,07.3,07.4,011.8,021.2,013.8,0008,-006,0988.3,012.2,89.6,01.1,1.000,-00.3,-00.0,00.06,027.8,027.5,000.4,011.8,-00.3,-0.10,00.00,01522.88 20150625005745,100901,v3.1.2 11/1/2010,002,0000000,1435193850,45.54,45.55,10.031,09.999,4.540,4.556,036.2,036.3,08.2,07.8,011.8,021.2,013.8,0008,-008,0988.4,012.1,90.2,01.4,1.000,-00.3,-00.0,00.02,027.8,027.5,000.4,011.8,-00.3,-0.10,00.00,01522.88 20150625005815,100901,v3.1.2 11/1/2010,002,0000000,1435193880,45.53,45.54,10.007,09.978,4.550,4.564,033.8,033.1,06.3,05.7,011.8,021.2,013.8,0009,-007,0988.3,012.2,90.3,01.2,1.000,-00.3,-00.0,00.13,028.8,028.3,000.5,011.8,-00.3,-0.08,00.00,01522.88 20150625005845,100901,v3.1.2 11/1/2010,002,0000000,1435193910,45.48,45.47,10.005,09.976,4.546,4.558,026.2,024.2,04.6,04.2,011.8,021.2,013.8,0010,-007,0988.3,012.2,90.0,00.7,1.000,-00.3,-00.0,00.29,028.8,028.3,000.5,011.8,-00.3,-0.08,00.00,01522.88 20150625005915,100901,v3.1.2 11/1/2010,002,0000000,1435193940,45.46,45.46,09.996,09.974,4.548,4.558,020.7,019.2,04.0,04.0,011.8,021.2,013.8,0011,-006,0988.3,012.1,90.6,00.4,1.000,-00.4,-00.1,00.23,029.2,028.4,000.8,011.8,-00.3,-0.05,00.00,01522.88 20150625005945,100901,v3.1.2 11/1/2010,002,0000000,1435193970,45.47,45.47,10.003,09.979,4.545,4.557,020.4,019.7,04.2,04.1,011.8,021.2,013.8,0011,-004,0988.4,012.3,90.4,00.4,1.000,-00.4,-00.1,00.13,029.2,028.4,000.8,011.8,-00.3,-0.05,00.00,01522.88