20150625070015,100901,v3.1.2 11/1/2010,002,0000000,1435215600,45.54,45.56,09.978,09.968,4.564,4.571,054.5,053.8,08.0,08.9,017.0,027.8,019.0,0348,-042,0990.5,017.1,70.6,03.1,1.000,-00.2,-02.0,00.36,036.4,038.6,-02.2,017.1,-00.3,-0.14,00.00,01522.88 20150625070045,100901,v3.1.2 11/1/2010,002,0000000,1435215630,45.53,45.53,10.013,09.989,4.547,4.558,034.9,039.3,05.8,07.3,016.9,027.8,019.1,0516,-019,0990.5,018.4,69.1,01.8,1.000,-00.3,-03.1,-0.12,036.4,038.6,-02.2,017.1,-00.3,-0.14,00.00,01522.88 20150625070115,100901,v3.1.2 11/1/2010,002,0000000,1435215660,45.51,45.52,09.991,09.963,4.555,4.569,026.3,030.8,04.9,05.3,017.2,027.8,019.4,0669,-002,0990.5,019.3,64.6,01.2,1.000,-00.3,-04.0,-0.02,034.1,036.6,-02.5,017.2,-00.3,-0.16,00.00,01522.88 20150625070145,100901,v3.1.2 11/1/2010,002,0000000,1435215690,45.51,45.53,10.039,10.011,4.534,4.548,023.2,025.9,05.5,06.0,017.6,027.9,019.8,0652,0000,0990.5,019.6,62.5,00.9,1.000,-00.3,-03.9,00.18,034.1,036.6,-02.5,017.2,-00.3,-0.16,00.00,01522.88 20150625070215,100901,v3.1.2 11/1/2010,002,0000000,1435215720,45.56,45.56,10.063,10.036,4.527,4.539,027.5,030.2,09.2,09.6,017.8,027.9,019.9,0511,-013,0990.5,018.4,66.0,01.2,1.000,-00.3,-03.0,00.07,034.0,036.4,-02.4,017.3,-00.3,-0.11,00.00,01522.88 20150625070245,100901,v3.1.2 11/1/2010,002,0000000,1435215750,45.58,45.60,10.071,10.036,4.526,4.543,044.5,046.8,12.6,12.6,017.6,027.9,019.7,0359,-032,0990.5,017.2,67.9,02.5,1.000,-00.3,-02.1,00.01,034.0,036.4,-02.4,017.3,-00.3,-0.11,00.00,01522.88 20150625070315,100901,v3.1.2 11/1/2010,002,0000000,1435215780,45.55,45.55,09.972,09.940,4.567,4.582,050.2,052.7,07.7,08.0,017.3,027.9,019.5,0277,-038,0990.5,017.2,69.6,03.0,1.000,-00.2,-01.6,-0.08,038.6,041.0,-02.5,017.3,-00.3,-0.13,00.00,01522.88 20150625070345,100901,v3.1.2 11/1/2010,002,0000000,1435215810,45.54,45.56,10.008,09.990,4.550,4.560,043.4,045.4,08.2,08.9,017.1,027.9,019.3,0241,-038,0990.6,016.8,70.3,02.3,1.000,-00.3,-01.4,-0.04,038.6,041.0,-02.5,017.3,-00.3,-0.13,00.00,01522.88 20150625070415,100901,v3.1.2 11/1/2010,002,0000000,1435215840,45.53,45.53,10.014,09.989,4.547,4.559,036.4,037.9,07.2,07.5,017.0,027.9,019.1,0189,-043,0990.5,017.1,71.1,01.7,1.000,-00.3,-01.0,-0.01,039.0,041.1,-02.1,017.3,-00.3,-0.13,00.00,01522.88 20150625070445,100901,v3.1.2 11/1/2010,002,0000000,1435215870,45.56,45.58,10.084,10.058,4.518,4.532,038.7,040.1,11.8,12.0,016.9,027.9,019.0,0192,-050,0990.5,016.9,69.9,01.9,1.000,-00.3,-01.0,-0.01,039.0,041.1,-02.1,017.3,-00.3,-0.13,00.00,01522.88 20150625070515,100901,v3.1.2 11/1/2010,002,0000000,1435215900,45.56,45.57,10.008,09.983,4.552,4.565,047.3,048.3,09.7,09.7,016.8,027.9,018.8,0215,-050,0990.7,016.4,71.4,02.6,1.000,-00.3,-01.2,00.06,037.5,040.0,-02.4,017.2,-00.3,-0.19,00.00,01522.88 20150625070545,100901,v3.1.2 11/1/2010,002,0000000,1435215930,45.56,45.58,10.029,10.015,4.543,4.551,051.4,051.2,11.1,11.5,016.7,027.9,018.7,0262,-040,0990.5,016.8,70.9,02.8,1.000,-00.3,-01.5,00.23,037.5,040.0,-02.4,017.2,-00.3,-0.19,00.00,01522.88 20150625070615,100901,v3.1.2 11/1/2010,002,0000000,1435215960,45.58,45.58,10.057,10.038,4.533,4.541,052.2,053.6,12.5,13.5,016.6,027.9,018.6,0343,-025,0990.6,016.7,72.1,03.0,1.000,-00.2,-02.0,00.10,042.7,044.5,-01.8,017.1,-00.3,-0.16,00.00,01522.88 20150625070645,100901,v3.1.2 11/1/2010,002,0000000,1435215990,45.56,45.58,10.016,09.992,4.549,4.561,051.3,054.7,10.2,10.8,016.6,027.9,018.6,0404,-015,0990.6,016.8,70.7,03.1,1.000,-00.2,-02.4,-0.09,042.7,044.5,-01.8,017.1,-00.3,-0.16,00.00,01522.88 20150625070715,100901,v3.1.2 11/1/2010,002,0000000,1435216020,45.56,45.57,10.026,09.999,4.544,4.558,047.7,049.9,10.0,10.2,016.8,027.9,018.7,0399,-013,0990.6,017.0,69.9,02.7,1.000,-00.3,-02.4,00.06,046.8,048.5,-01.7,016.9,-00.3,-0.17,00.00,01522.88 20150625070745,100901,v3.1.2 11/1/2010,002,0000000,1435216050,45.55,45.55,10.014,09.992,4.549,4.559,043.2,045.0,08.5,09.2,016.9,027.9,018.9,0425,-018,0990.6,017.7,69.6,02.3,1.000,-00.3,-02.5,00.11,046.8,048.5,-01.7,016.9,-00.3,-0.17,00.00,01522.88 20150625070815,100901,v3.1.2 11/1/2010,002,0000000,1435216080,45.55,45.57,10.049,10.023,4.533,4.547,039.4,042.7,09.6,10.2,017.0,027.9,019.1,0508,-019,0990.4,017.8,66.4,02.1,1.000,-00.3,-03.0,00.01,044.6,046.5,-01.8,016.8,-00.3,-0.15,00.00,01522.88 20150625070845,100901,v3.1.2 11/1/2010,002,0000000,1435216110,45.57,45.57,10.028,10.003,4.545,4.556,044.4,047.4,10.4,11.1,017.1,027.9,019.1,0399,-019,0990.6,016.8,71.8,02.5,1.000,-00.3,-02.4,-0.04,044.6,046.5,-01.8,016.8,-00.3,-0.15,00.00,01522.88 20150625070915,100901,v3.1.2 11/1/2010,002,0000000,1435216140,45.54,45.55,09.991,09.965,4.558,4.571,046.9,048.6,07.9,08.2,017.0,027.9,019.0,0233,-022,0990.6,017.3,71.2,02.6,1.000,-00.3,-01.4,-0.01,046.7,048.6,-01.9,016.8,-00.3,-0.15,00.00,01522.88 20150625070945,100901,v3.1.2 11/1/2010,002,0000000,1435216170,45.54,45.55,10.033,10.009,4.539,4.551,039.4,040.2,08.6,08.7,017.0,027.9,019.0,0229,-019,0990.7,017.4,70.1,01.9,1.000,-00.3,-01.3,00.10,046.7,048.6,-01.9,016.8,-00.3,-0.15,00.00,01522.88 20150625071015,100901,v3.1.2 11/1/2010,002,0000000,1435216200,45.53,45.54,09.987,09.965,4.559,4.570,036.6,037.4,06.3,06.7,017.0,027.9,019.0,0243,-020,0990.7,017.5,71.5,01.7,1.000,-00.3,-01.4,00.12,044.6,046.4,-01.8,016.9,-00.3,-0.13,00.00,01522.88 20150625071045,100901,v3.1.2 11/1/2010,002,0000000,1435216230,45.53,45.53,10.011,09.987,4.548,4.559,033.0,034.5,06.0,06.5,017.0,027.9,019.0,0258,-024,0990.7,017.3,69.6,01.5,1.000,-00.3,-01.5,00.03,044.6,046.4,-01.8,016.9,-00.3,-0.13,00.00,01522.88 20150625071115,100901,v3.1.2 11/1/2010,002,0000000,1435216260,45.53,45.53,10.024,09.995,4.542,4.555,029.2,031.6,06.7,07.2,017.0,027.9,019.0,0262,-027,0990.5,017.2,69.4,01.2,1.000,-00.3,-01.5,-0.07,040.0,042.0,-02.0,017.0,-00.3,-0.17,00.00,01522.88 20150625071145,100901,v3.1.2 11/1/2010,002,0000000,1435216290,45.53,45.54,10.024,09.990,4.542,4.558,029.8,032.6,06.6,06.7,016.9,027.9,018.9,0243,-029,0990.5,017.1,69.6,01.3,1.000,-00.3,-01.4,-0.14,040.0,042.0,-02.0,017.0,-00.3,-0.17,00.00,01522.88 20150625071215,100901,v3.1.2 11/1/2010,002,0000000,1435216320,45.52,45.53,10.005,09.977,4.550,4.563,028.6,031.1,05.3,05.7,016.7,027.8,018.8,0246,-023,0990.5,017.1,70.9,01.2,1.000,-00.3,-01.4,-0.10,036.2,038.3,-02.1,017.0,-00.3,-0.20,00.00,01522.88 20150625071245,100901,v3.1.2 11/1/2010,002,0000000,1435216350,45.56,45.56,10.074,10.040,4.523,4.538,031.2,031.8,09.7,09.3,016.7,027.8,018.7,0218,-021,0990.6,017.3,70.1,01.3,1.000,-00.3,-01.3,00.12,036.2,038.3,-02.1,017.0,-00.3,-0.20,00.00,01522.88 20150625071315,100901,v3.1.2 11/1/2010,002,0000000,1435216380,45.54,45.54,10.010,09.988,4.549,4.559,036.9,035.6,07.5,07.4,016.8,027.8,018.7,0168,-028,0990.7,017.3,71.4,01.5,1.000,-00.3,-01.0,00.31,035.7,036.9,-01.2,016.9,-00.3,-0.14,00.00,01522.88 20150625071345,100901,v3.1.2 11/1/2010,002,0000000,1435216410,45.56,45.56,10.061,10.035,4.529,4.540,038.3,038.0,09.9,10.1,016.8,027.8,018.7,0158,-036,0990.7,017.0,71.3,01.7,1.000,-00.3,-00.9,00.18,035.7,036.9,-01.2,016.9,-00.3,-0.14,00.00,01522.88 20150625071415,100901,v3.1.2 11/1/2010,002,0000000,1435216440,45.56,45.57,10.027,10.008,4.543,4.553,040.4,040.6,09.0,09.2,016.7,027.8,018.7,0154,-038,0990.8,016.7,73.1,01.9,1.000,-00.3,-00.8,00.12,034.4,035.3,-00.9,016.8,-00.3,-0.11,00.00,01522.88 20150625071445,100901,v3.1.2 11/1/2010,002,0000000,1435216470,45.62,45.62,10.084,10.064,4.524,4.532,053.8,053.7,15.5,16.0,016.6,027.7,018.5,0161,-034,0990.7,016.0,73.1,03.0,1.000,-00.2,-00.9,00.15,034.4,035.3,-00.9,016.8,-00.3,-0.11,00.00,01522.88 20150625071515,100901,v3.1.2 11/1/2010,002,0000000,1435216500,45.57,45.58,10.004,09.988,4.555,4.564,058.5,059.7,10.2,11.0,016.4,027.7,018.4,0173,-024,0990.7,016.5,72.6,03.6,1.000,-00.2,-01.0,-0.00,038.7,039.7,-01.0,016.7,-00.3,-0.14,00.00,01522.88 20150625071545,100901,v3.1.2 11/1/2010,002,0000000,1435216530,45.53,45.54,09.971,09.934,4.567,4.584,045.1,047.0,06.2,05.9,016.3,027.7,018.4,0188,-017,0990.6,016.8,71.8,02.4,1.000,-00.3,-01.1,-0.06,038.7,039.7,-01.0,016.7,-00.3,-0.14,00.00,01522.88 20150625071615,100901,v3.1.2 11/1/2010,002,0000000,1435216560,45.42,45.43,09.966,09.944,4.558,4.569,029.1,029.6,03.7,03.9,016.4,027.6,018.4,0196,-015,0990.7,017.0,71.7,01.1,1.000,-00.3,-01.1,00.12,038.7,039.3,-00.6,016.6,-00.3,-0.10,00.00,01522.88 20150625071645,100901,v3.1.2 11/1/2010,002,0000000,1435216590,45.53,45.53,10.037,10.017,4.537,4.546,022.8,023.3,06.2,06.9,016.5,027.6,018.5,0203,-017,0990.8,016.9,73.4,00.7,1.000,-00.3,-01.2,00.12,038.7,039.3,-00.6,016.6,-00.3,-0.10,00.00,01522.88 20150625071715,100901,v3.1.2 11/1/2010,002,0000000,1435216620,45.55,45.56,10.063,10.036,4.526,4.540,029.5,031.4,08.9,09.3,016.6,027.6,018.6,0213,-022,0990.7,016.5,73.1,01.2,1.000,-00.3,-01.2,-0.05,038.9,039.4,-00.5,016.6,-00.3,-0.09,00.00,01522.88 20150625071745,100901,v3.1.2 11/1/2010,002,0000000,1435216650,45.57,45.57,10.023,10.000,4.547,4.557,041.4,044.0,09.6,10.5,016.5,027.6,018.5,0209,-028,0990.7,016.5,72.7,02.2,1.000,-00.3,-01.2,-0.14,038.9,039.4,-00.5,016.6,-00.3,-0.09,00.00,01522.88 20150625071815,100901,v3.1.2 11/1/2010,002,0000000,1435216680,45.54,45.54,09.969,09.940,4.568,4.581,042.2,044.1,05.4,05.5,016.4,027.6,018.4,0186,-027,0990.6,016.7,73.8,02.2,1.000,-00.3,-01.1,-0.07,039.9,041.1,-01.1,016.5,-00.3,-0.17,00.00,01522.88 20150625071845,100901,v3.1.2 11/1/2010,002,0000000,1435216710,45.53,45.53,10.030,10.002,4.539,4.552,028.2,028.9,05.8,05.9,016.5,027.5,018.4,0165,-023,0990.7,016.8,72.8,01.1,1.000,-00.3,-00.9,00.06,039.9,041.1,-01.1,016.5,-00.3,-0.17,00.00,01522.88 20150625071915,100901,v3.1.2 11/1/2010,002,0000000,1435216740,45.56,45.57,10.085,10.055,4.518,4.532,029.0,029.6,10.2,10.2,016.5,027.5,018.5,0155,-021,0990.7,016.6,71.4,01.1,1.000,-00.3,-00.9,00.08,037.6,038.9,-01.2,016.5,-00.3,-0.17,00.00,01522.88 20150625071945,100901,v3.1.2 11/1/2010,002,0000000,1435216770,45.56,45.58,10.028,10.011,4.544,4.553,043.9,042.8,10.1,09.9,016.4,027.5,018.4,0144,-022,0990.8,016.7,71.7,02.1,1.000,-00.3,-00.8,00.26,037.6,038.9,-01.2,016.5,-00.3,-0.17,00.00,01522.88 20150625072015,100901,v3.1.2 11/1/2010,002,0000000,1435216800,45.56,45.58,10.036,10.015,4.540,4.551,048.0,046.3,10.3,10.2,016.3,027.4,018.3,0138,-023,0990.7,016.2,72.6,02.4,1.000,-00.3,-00.8,00.34,035.6,036.2,-00.6,016.5,-00.3,-0.11,00.00,01522.88 20150625072045,100901,v3.1.2 11/1/2010,002,0000000,1435216830,45.54,45.55,09.990,09.968,4.558,4.569,043.2,042.4,07.4,07.3,016.3,027.4,018.3,0133,-022,0990.8,016.3,74.2,02.0,1.000,-00.3,-00.7,00.23,035.6,036.2,-00.6,016.5,-00.3,-0.11,00.00,01522.88 20150625072115,100901,v3.1.2 11/1/2010,002,0000000,1435216860,45.45,45.46,09.963,09.941,4.562,4.573,032.7,032.3,03.9,04.1,016.3,027.4,018.3,0123,-019,0990.7,016.7,72.9,01.3,1.000,-00.3,-00.7,00.17,036.3,036.7,-00.5,016.4,-00.3,-0.10,00.00,01522.88 20150625072145,100901,v3.1.2 11/1/2010,002,0000000,1435216890,45.50,45.52,10.026,10.016,4.538,4.545,020.9,021.3,04.9,05.5,016.4,027.4,018.4,0112,-017,0990.6,016.9,71.6,00.6,1.000,-00.3,-00.6,00.07,036.3,036.7,-00.5,016.4,-00.3,-0.10,00.00,01522.88 20150625072215,100901,v3.1.2 11/1/2010,002,0000000,1435216920,45.53,45.53,10.040,10.010,4.535,4.549,021.0,022.9,06.0,06.3,016.3,027.4,018.4,0104,-019,0990.8,016.6,73.6,00.7,1.000,-00.3,-00.6,-0.11,034.6,035.0,-00.4,016.4,-00.3,-0.11,00.00,01522.88 20150625072245,100901,v3.1.2 11/1/2010,002,0000000,1435216950,45.56,45.57,10.077,10.048,4.521,4.535,029.7,030.9,09.6,09.4,016.3,027.3,018.3,0099,-024,0990.8,016.4,72.3,01.2,1.000,-00.3,-00.5,-0.04,034.6,035.0,-00.4,016.4,-00.3,-0.11,00.00,01522.88 20150625072315,100901,v3.1.2 11/1/2010,002,0000000,1435216980,45.53,45.54,10.007,09.980,4.550,4.563,036.5,035.0,07.1,06.6,016.3,027.3,018.2,0100,-024,0990.7,016.5,72.6,01.5,1.000,-00.3,-00.5,00.29,033.5,033.2,000.2,016.4,-00.3,-0.04,00.00,01522.88 20150625072345,100901,v3.1.2 11/1/2010,002,0000000,1435217010,45.54,45.53,10.012,09.990,4.548,4.558,035.4,033.2,06.8,06.6,016.2,027.2,018.2,0103,-022,0990.7,016.2,73.7,01.3,1.000,-00.3,-00.6,00.38,033.5,033.2,000.2,016.4,-00.3,-0.04,00.00,01522.88 20150625072415,100901,v3.1.2 11/1/2010,002,0000000,1435217040,45.53,45.53,09.999,09.981,4.553,4.562,029.9,029.1,05.1,05.5,016.2,027.2,018.2,0104,-027,0990.8,016.4,75.1,01.1,1.000,-00.3,-00.6,00.20,033.6,033.1,000.5,016.3,-00.3,-0.01,00.00,01522.88 20150625072445,100901,v3.1.2 11/1/2010,002,0000000,1435217070,45.40,45.42,09.969,09.947,4.554,4.566,022.1,023.2,03.1,03.3,016.2,027.2,018.3,0110,-032,0990.9,016.8,75.2,00.7,1.000,-00.3,-00.6,-0.03,033.6,033.1,000.5,016.3,-00.3,-0.01,00.00,01522.88 20150625072515,100901,v3.1.2 11/1/2010,002,0000000,1435217100,45.52,45.54,10.042,10.009,4.533,4.550,020.4,021.0,06.1,05.6,016.3,027.2,018.3,0116,-032,0990.8,016.7,73.8,00.6,1.000,-00.3,-00.6,00.05,028.1,028.1,000.0,016.3,-00.3,-0.07,00.00,01522.88 20150625072545,100901,v3.1.2 11/1/2010,002,0000000,1435217130,45.53,45.53,10.026,10.008,4.541,4.550,025.7,025.5,06.1,06.6,016.3,027.2,018.3,0120,-028,0990.8,016.4,74.5,00.8,1.000,-00.3,-00.7,00.14,028.1,028.1,000.0,016.3,-00.3,-0.07,00.00,01522.88 20150625072615,100901,v3.1.2 11/1/2010,002,0000000,1435217160,45.48,45.50,09.997,09.977,4.549,4.561,026.1,026.8,04.6,04.9,016.2,027.1,018.3,0122,-025,0990.7,016.8,74.0,00.9,1.000,-00.3,-00.7,00.04,026.8,027.0,-00.2,016.3,-00.3,-0.10,00.00,01522.88 20150625072645,100901,v3.1.2 11/1/2010,002,0000000,1435217190,45.53,45.54,10.035,10.009,4.537,4.550,024.5,024.4,06.0,05.7,016.2,027.1,018.2,0122,-023,0990.8,016.9,72.8,00.8,1.000,-00.3,-00.7,00.13,026.8,027.0,-00.2,016.3,-00.3,-0.10,00.00,01522.88 20150625072715,100901,v3.1.2 11/1/2010,002,0000000,1435217220,45.53,45.54,10.015,09.995,4.546,4.556,027.0,026.4,05.9,06.1,016.2,027.1,018.2,0122,-021,0990.8,016.8,72.9,00.9,1.000,-00.3,-00.7,00.20,028.0,027.7,000.3,016.3,-00.3,-0.03,00.00,01522.88 20150625072745,100901,v3.1.2 11/1/2010,002,0000000,1435217250,45.44,45.47,09.985,09.969,4.551,4.561,024.9,025.5,03.9,04.4,016.2,027.0,018.2,0122,-018,0990.7,017.0,72.4,00.8,1.000,-00.3,-00.7,00.05,028.0,027.7,000.3,016.3,-00.3,-0.03,00.00,01522.88 20150625072815,100901,v3.1.2 11/1/2010,002,0000000,1435217280,45.40,45.40,09.978,09.949,4.550,4.564,018.7,019.4,03.2,03.1,016.2,027.0,018.2,0122,-019,0990.7,017.2,72.2,00.5,1.000,-00.4,-00.7,00.03,024.4,024.6,-00.1,016.2,-00.3,-0.09,00.00,01522.88 20150625072845,100901,v3.1.2 11/1/2010,002,0000000,1435217310,45.44,45.42,10.008,09.973,4.540,4.554,016.7,016.5,04.0,03.6,016.3,027.0,018.2,0123,-021,0990.8,017.2,72.0,00.3,1.000,-00.4,-00.7,00.16,024.4,024.6,-00.1,016.2,-00.3,-0.09,00.00,01522.88 20150625072915,100901,v3.1.2 11/1/2010,002,0000000,1435217340,45.55,45.55,10.101,10.077,4.509,4.520,021.6,020.5,09.2,09.1,016.3,027.0,018.3,0126,-023,0990.8,016.9,71.0,00.5,1.000,-00.3,-00.7,00.27,022.8,022.8,-00.1,016.3,-00.3,-0.07,00.00,01522.88 20150625072945,100901,v3.1.2 11/1/2010,002,0000000,1435217370,45.55,45.56,10.025,10.003,4.543,4.555,034.8,036.3,08.5,09.2,016.2,027.0,018.2,0133,-018,0990.7,016.7,73.3,01.6,1.000,-00.3,-00.8,-0.05,022.8,022.8,-00.1,016.3,-00.3,-0.07,00.00,01522.88 20150625073015,100901,v3.1.2 11/1/2010,002,0000000,1435217400,45.42,45.45,09.944,09.917,4.568,4.583,035.3,038.3,03.6,03.8,016.1,026.9,018.1,0147,-012,0990.7,017.0,73.2,01.7,1.000,-00.3,-00.9,-0.22,025.7,026.3,-00.5,016.2,-00.3,-0.13,00.00,01522.88 20150625073045,100901,v3.1.2 11/1/2010,002,0000000,1435217430,45.43,45.43,09.977,09.949,4.554,4.567,020.3,021.6,02.4,02.5,016.2,026.9,018.1,0163,-010,0990.8,017.4,71.8,00.6,1.000,-00.3,-01.0,-0.01,025.7,026.3,-00.5,016.2,-00.3,-0.13,00.00,01522.88 20150625073115,100901,v3.1.2 11/1/2010,002,0000000,1435217460,45.46,45.47,10.019,09.998,4.537,4.548,014.3,015.1,04.2,04.5,016.3,026.9,018.3,0175,-011,0990.8,017.4,73.3,00.3,1.000,-00.4,-01.0,00.08,023.4,023.9,-00.6,016.2,-00.3,-0.12,00.00,01522.88 20150625073145,100901,v3.1.2 11/1/2010,002,0000000,1435217490,45.53,45.53,10.038,10.012,4.536,4.548,020.2,020.9,05.8,06.0,016.4,026.9,018.4,0177,-011,0990.8,017.0,72.8,00.6,1.000,-00.3,-01.0,00.07,023.4,023.9,-00.6,016.2,-00.3,-0.12,00.00,01522.88 20150625073215,100901,v3.1.2 11/1/2010,002,0000000,1435217520,45.52,45.54,10.024,10.004,4.541,4.552,024.5,025.9,05.4,06.0,016.4,026.9,018.4,0173,-010,0990.8,016.8,72.4,00.9,1.000,-00.3,-01.0,-0.01,022.9,023.8,-01.0,016.3,-00.3,-0.16,00.00,01522.88 20150625073245,100901,v3.1.2 11/1/2010,002,0000000,1435217550,45.46,45.45,09.985,09.952,4.553,4.567,024.2,025.3,04.1,03.9,016.4,026.9,018.4,0170,-010,0990.7,017.2,72.3,00.8,1.000,-00.3,-01.0,00.03,022.9,023.8,-01.0,016.3,-00.3,-0.16,00.00,01522.88 20150625073315,100901,v3.1.2 11/1/2010,002,0000000,1435217580,45.43,45.44,09.994,09.973,4.545,4.557,020.3,020.5,03.7,03.9,016.5,026.9,018.5,0169,-009,0990.7,017.5,72.5,00.5,1.000,-00.3,-01.0,00.13,023.2,024.0,-00.9,016.3,-00.3,-0.14,00.00,01522.88 20150625073345,100901,v3.1.2 11/1/2010,002,0000000,1435217610,45.50,45.51,10.026,10.001,4.538,4.550,018.0,018.3,04.8,04.8,016.5,026.9,018.5,0172,-010,0990.8,017.4,70.9,00.4,1.000,-00.4,-01.0,00.14,023.2,024.0,-00.9,016.3,-00.3,-0.14,00.00,01522.88 20150625073415,100901,v3.1.2 11/1/2010,002,0000000,1435217640,45.51,45.52,10.033,10.014,4.535,4.545,020.1,020.5,05.2,05.5,016.5,026.9,018.5,0181,-011,0991.0,017.4,71.4,00.5,1.000,-00.3,-01.1,00.12,022.9,024.1,-01.2,016.4,-00.3,-0.17,00.00,01522.88 20150625073445,100901,v3.1.2 11/1/2010,002,0000000,1435217670,45.57,45.57,10.104,10.081,4.510,4.520,029.4,030.2,11.1,11.5,016.5,026.9,018.5,0193,-014,0990.9,016.4,72.3,01.1,1.000,-00.3,-01.1,00.08,022.9,024.1,-01.2,016.4,-00.3,-0.17,00.00,01522.88 20150625073515,100901,v3.1.2 11/1/2010,002,0000000,1435217700,45.60,45.61,10.083,10.060,4.522,4.534,050.0,051.3,14.4,14.7,016.4,026.9,018.4,0207,-020,0990.8,016.0,73.1,02.8,1.000,-00.2,-01.2,00.02,025.8,026.7,-00.8,016.4,-00.3,-0.12,00.00,01522.88 20150625073545,100901,v3.1.2 11/1/2010,002,0000000,1435217730,45.54,45.55,09.945,09.917,4.579,4.594,056.9,058.1,07.2,07.2,016.3,026.8,018.2,0216,-019,0991.0,016.2,73.4,03.4,1.000,-00.2,-01.3,00.04,025.8,026.7,-00.8,016.4,-00.3,-0.12,00.00,01522.88 20150625073615,100901,v3.1.2 11/1/2010,002,0000000,1435217760,45.53,45.54,09.994,09.984,4.556,4.561,041.9,042.4,06.5,07.4,016.3,026.8,018.3,0217,-015,0990.9,016.5,73.6,02.0,1.000,-00.3,-01.3,00.13,031.4,032.1,-00.8,016.4,-00.3,-0.11,00.00,01522.88 20150625073645,100901,v3.1.2 11/1/2010,002,0000000,1435217790,45.50,45.52,09.987,09.962,4.556,4.569,028.9,030.5,04.6,05.1,016.4,026.8,018.4,0206,-011,0990.8,016.8,73.5,01.2,1.000,-00.3,-01.2,-0.01,031.4,032.1,-00.8,016.4,-00.3,-0.11,00.00,01522.88 20150625073715,100901,v3.1.2 11/1/2010,002,0000000,1435217820,45.53,45.53,10.028,09.999,4.540,4.553,024.3,025.2,05.7,05.4,016.4,026.8,018.4,0183,-010,0991.0,017.0,72.4,00.8,1.000,-00.3,-01.1,00.07,031.3,032.0,-00.6,016.4,-00.3,-0.09,00.00,01522.88 20150625073745,100901,v3.1.2 11/1/2010,002,0000000,1435217850,45.53,45.54,10.016,09.996,4.545,4.556,027.3,025.2,06.3,05.9,016.5,026.8,018.5,0160,-013,0990.9,017.0,70.3,00.8,1.000,-00.3,-00.9,00.41,031.3,032.0,-00.6,016.4,-00.3,-0.09,00.00,01522.88 20150625073815,100901,v3.1.2 11/1/2010,002,0000000,1435217880,45.54,45.55,10.019,10.007,4.545,4.551,034.7,031.4,07.8,07.7,016.5,026.8,018.4,0151,-014,0990.9,016.9,70.8,01.2,1.000,-00.3,-00.9,00.55,034.2,034.2,000.1,016.4,-00.3,-0.01,00.00,01522.88 20150625073845,100901,v3.1.2 11/1/2010,002,0000000,1435217910,45.54,45.53,10.005,09.984,4.551,4.561,034.8,032.5,06.0,06.1,016.4,026.8,018.4,0150,-014,0990.9,016.9,71.3,01.3,1.000,-00.3,-00.9,00.42,034.2,034.2,000.1,016.4,-00.3,-0.01,00.00,01522.88 20150625073915,100901,v3.1.2 11/1/2010,002,0000000,1435217940,45.46,45.47,09.989,09.967,4.551,4.562,026.6,026.8,04.2,04.4,016.4,026.8,018.4,0148,-013,0990.8,016.9,71.3,00.9,1.000,-00.3,-00.9,00.12,035.5,035.4,000.1,016.4,-00.3,-0.01,00.00,01522.88 20150625073945,100901,v3.1.2 11/1/2010,002,0000000,1435217970,45.50,45.50,10.008,09.984,4.546,4.557,022.6,022.5,04.8,04.7,016.4,026.8,018.4,0144,-012,0991.0,017.1,71.4,00.6,1.000,-00.3,-00.8,00.16,035.5,035.4,000.1,016.4,-00.3,-0.01,00.00,01522.88 20150625074015,100901,v3.1.2 11/1/2010,002,0000000,1435218000,45.54,45.56,10.092,10.071,4.513,4.524,025.1,023.6,09.1,08.9,016.4,026.8,018.4,0142,-014,0990.9,016.7,70.8,00.7,1.000,-00.3,-00.8,00.32,030.5,029.9,000.7,016.4,-00.3,00.05,00.00,01522.88 20150625074045,100901,v3.1.2 11/1/2010,002,0000000,1435218030,45.55,45.56,10.045,10.027,4.535,4.544,033.0,032.8,08.7,09.2,016.4,026.7,018.4,0150,-015,0991.0,016.4,73.1,01.3,1.000,-00.3,-00.9,00.17,030.5,029.9,000.7,016.4,-00.3,00.05,00.00,01522.88 20150625074115,100901,v3.1.2 11/1/2010,002,0000000,1435218060,45.57,45.57,10.045,10.020,4.537,4.548,042.2,042.9,10.1,10.3,016.3,026.7,018.3,0165,-016,0990.9,016.4,74.2,02.1,1.000,-00.3,-01.0,00.07,030.6,030.0,000.6,016.4,-00.3,00.04,00.00,01522.88 20150625074145,100901,v3.1.2 11/1/2010,002,0000000,1435218090,45.56,45.57,10.022,10.001,4.546,4.557,042.9,044.0,08.8,09.2,016.3,026.7,018.3,0181,-016,0990.9,016.3,74.5,02.2,1.000,-00.3,-01.1,00.03,030.6,030.0,000.6,016.4,-00.3,00.04,00.00,01522.88 20150625074215,100901,v3.1.2 11/1/2010,002,0000000,1435218120,45.52,45.52,09.982,09.951,4.560,4.574,035.9,036.8,05.2,05.0,016.3,026.7,018.3,0202,-015,0990.9,016.8,73.8,01.6,1.000,-00.3,-01.2,00.07,032.9,032.3,000.6,016.4,-00.3,00.04,00.00,01522.88 20150625074245,100901,v3.1.2 11/1/2010,002,0000000,1435218150,45.54,45.55,10.051,10.035,4.531,4.539,030.2,031.8,08.1,09.1,016.3,026.7,018.4,0225,-015,0991.0,016.8,72.6,01.2,1.000,-00.3,-01.3,-0.00,032.9,032.3,000.6,016.4,-00.3,00.04,00.00,01522.88 20150625074315,100901,v3.1.2 11/1/2010,002,0000000,1435218180,45.53,45.54,09.999,09.978,4.553,4.564,031.1,033.8,05.8,06.4,016.3,026.7,018.3,0243,-017,0991.0,016.9,73.6,01.4,1.000,-00.3,-01.4,-0.11,032.2,032.8,-00.6,016.4,-00.3,-0.10,00.00,01522.88 20150625074345,100901,v3.1.2 11/1/2010,002,0000000,1435218210,45.53,45.54,10.017,09.994,4.545,4.556,029.8,031.1,05.8,06.1,016.4,026.7,018.4,0248,-018,0990.9,017.1,72.4,01.2,1.000,-00.3,-01.5,00.06,032.2,032.8,-00.6,016.4,-00.3,-0.10,00.00,01522.88 20150625074415,100901,v3.1.2 11/1/2010,002,0000000,1435218240,45.52,45.53,10.019,09.995,4.543,4.555,025.5,026.9,05.3,05.8,016.4,026.7,018.5,0238,-016,0991.1,017.2,73.1,00.9,1.000,-00.3,-01.4,00.04,032.0,032.8,-00.8,016.4,-00.3,-0.11,00.00,01522.88 20150625074445,100901,v3.1.2 11/1/2010,002,0000000,1435218270,45.53,45.54,10.034,10.004,4.538,4.552,028.4,030.1,07.4,07.5,016.5,026.7,018.5,0221,-016,0990.9,016.5,72.3,01.1,1.000,-00.3,-01.3,-0.01,032.0,032.8,-00.8,016.4,-00.3,-0.11,00.00,01522.88 20150625074515,100901,v3.1.2 11/1/2010,002,0000000,1435218300,45.52,45.54,10.028,10.000,4.540,4.554,030.6,031.5,06.7,06.7,016.6,026.7,018.5,0207,-015,0990.9,016.7,73.5,01.2,1.000,-00.3,-01.2,00.08,033.1,034.4,-01.3,016.4,-00.3,-0.16,00.00,01522.88 20150625074545,100901,v3.1.2 11/1/2010,002,0000000,1435218330,45.50,45.51,09.993,09.973,4.553,4.564,027.4,027.7,04.7,04.9,016.6,026.7,018.6,0193,-014,0990.9,017.1,74.3,01.0,1.000,-00.3,-01.1,00.14,033.1,034.4,-01.3,016.4,-00.3,-0.16,00.00,01522.88 20150625074615,100901,v3.1.2 11/1/2010,002,0000000,1435218360,45.40,45.40,09.976,09.947,4.551,4.564,021.1,021.7,03.1,03.1,016.6,026.7,018.6,0172,-013,0990.9,017.3,73.5,00.6,1.000,-00.3,-01.0,00.08,028.8,030.1,-01.3,016.5,-00.3,-0.16,00.00,01522.88 20150625074645,100901,v3.1.2 11/1/2010,002,0000000,1435218390,45.40,45.41,09.991,09.968,4.544,4.555,014.8,015.8,03.1,03.4,016.7,026.7,018.7,0151,-012,0991.0,017.5,72.1,00.3,1.000,-00.4,-00.9,00.03,028.8,030.1,-01.3,016.5,-00.3,-0.16,00.00,01522.88 20150625074715,100901,v3.1.2 11/1/2010,002,0000000,1435218420,45.52,45.53,10.074,10.052,4.519,4.529,018.2,018.8,07.3,07.7,016.8,026.7,018.8,0141,-013,0990.9,017.4,72.0,00.5,1.000,-00.4,-00.8,00.07,025.3,026.5,-01.2,016.5,-00.3,-0.16,00.00,01522.88 20150625074745,100901,v3.1.2 11/1/2010,002,0000000,1435218450,45.52,45.54,10.028,10.005,4.540,4.551,028.1,028.3,06.9,07.1,016.7,026.7,018.7,0146,-014,0991.0,017.2,70.2,01.0,1.000,-00.3,-00.8,00.11,025.3,026.5,-01.2,016.5,-00.3,-0.16,00.00,01522.88 20150625074815,100901,v3.1.2 11/1/2010,002,0000000,1435218480,45.53,45.53,10.006,09.983,4.550,4.561,031.1,030.6,05.5,05.5,016.5,026.7,018.6,0160,-014,0991.0,017.1,70.7,01.2,1.000,-00.3,-00.9,00.21,025.3,025.9,-00.6,016.6,-00.3,-0.09,00.00,01522.88 20150625074845,100901,v3.1.2 11/1/2010,002,0000000,1435218510,45.46,45.46,10.000,09.972,4.546,4.559,025.5,024.4,04.6,04.4,016.6,026.7,018.6,0174,-014,0991.1,017.4,71.6,00.8,1.000,-00.3,-01.0,00.29,025.3,025.9,-00.6,016.6,-00.3,-0.09,00.00,01522.88 20150625074915,100901,v3.1.2 11/1/2010,002,0000000,1435218540,45.53,45.53,10.024,10.004,4.542,4.551,026.3,025.7,06.5,06.7,016.6,026.7,018.6,0182,-015,0990.9,017.2,71.6,00.8,1.000,-00.3,-01.1,00.25,025.5,025.7,-00.2,016.6,-00.3,-0.05,00.00,01522.88 20150625074945,100901,v3.1.2 11/1/2010,002,0000000,1435218570,45.40,45.41,09.960,09.937,4.558,4.570,025.7,026.1,03.2,03.3,016.6,026.7,018.6,0180,-014,0991.0,017.4,72.2,00.9,1.000,-00.3,-01.1,00.12,025.5,025.7,-00.2,016.6,-00.3,-0.05,00.00,01522.88 20150625075015,100901,v3.1.2 11/1/2010,002,0000000,1435218600,45.46,45.45,10.019,09.983,4.537,4.553,018.2,018.8,04.4,04.0,016.7,026.7,018.6,0166,-013,0991.0,017.5,71.2,00.5,1.000,-00.4,-01.0,00.09,023.0,023.1,-00.1,016.6,-00.3,-0.05,00.00,01522.88 20150625075045,100901,v3.1.2 11/1/2010,002,0000000,1435218630,45.52,45.53,10.053,10.028,4.528,4.541,021.0,020.5,07.0,06.8,016.8,026.7,018.7,0147,-014,0991.0,017.0,72.3,00.5,1.000,-00.3,-00.9,00.20,023.0,023.1,-00.1,016.6,-00.3,-0.05,00.00,01522.88 20150625075115,100901,v3.1.2 11/1/2010,002,0000000,1435218660,45.53,45.53,10.047,10.018,4.531,4.545,027.9,027.0,07.4,07.0,016.8,026.7,018.8,0136,-014,0991.0,016.9,72.6,00.9,1.000,-00.3,-00.8,00.26,024.4,024.2,000.2,016.7,-00.3,-0.01,00.00,01522.88 20150625075145,100901,v3.1.2 11/1/2010,002,0000000,1435218690,45.52,45.53,10.004,09.985,4.550,4.560,028.6,027.9,05.2,05.3,016.8,026.7,018.8,0135,-014,0991.0,017.0,72.3,01.0,1.000,-00.3,-00.8,00.22,024.4,024.2,000.2,016.7,-00.3,-0.01,00.00,01522.88 20150625075215,100901,v3.1.2 11/1/2010,002,0000000,1435218720,45.52,45.54,10.042,10.012,4.533,4.548,028.4,028.2,07.5,07.1,016.7,026.7,018.7,0140,-014,0991.0,017.0,72.5,01.0,1.000,-00.3,-00.8,00.16,026.4,026.0,000.3,016.7,-00.3,00.00,00.00,01522.88 20150625075245,100901,v3.1.2 11/1/2010,002,0000000,1435218750,45.43,45.43,09.960,09.932,4.561,4.574,027.7,026.9,03.8,03.4,016.7,026.7,018.7,0143,-014,0990.9,016.9,73.2,00.9,1.000,-00.3,-00.8,00.24,026.4,026.0,000.3,016.7,-00.3,00.00,00.00,01522.88 20150625075315,100901,v3.1.2 11/1/2010,002,0000000,1435218780,45.53,45.53,10.066,10.039,4.523,4.535,023.8,022.8,07.2,07.1,016.7,026.7,018.7,0140,-015,0991.0,016.6,73.1,00.7,1.000,-00.3,-00.8,00.26,024.9,024.5,000.5,016.7,-00.3,00.02,00.00,01522.88 20150625075345,100901,v3.1.2 11/1/2010,002,0000000,1435218810,45.54,45.55,10.007,09.988,4.550,4.560,031.1,031.7,07.3,07.8,016.6,026.7,018.7,0134,-016,0991.0,016.4,75.3,01.2,1.000,-00.3,-00.8,00.07,024.9,024.5,000.5,016.7,-00.3,00.02,00.00,01522.88 20150625075415,100901,v3.1.2 11/1/2010,002,0000000,1435218840,45.52,45.53,09.994,09.974,4.555,4.565,034.4,035.7,05.2,05.6,016.5,026.6,018.5,0129,-014,0990.9,016.7,73.6,01.5,1.000,-00.3,-00.7,-0.04,026.5,026.5,000.0,016.7,-00.3,-0.04,00.00,01522.88 20150625075445,100901,v3.1.2 11/1/2010,002,0000000,1435218870,45.53,45.53,10.032,10.003,4.539,4.552,028.2,029.7,06.9,07.2,016.4,026.6,018.4,0129,-013,0990.9,016.5,73.8,01.1,1.000,-00.3,-00.7,-0.05,026.5,026.5,000.0,016.7,-00.3,-0.04,00.00,01522.88 20150625075515,100901,v3.1.2 11/1/2010,002,0000000,1435218900,45.53,45.54,10.020,09.990,4.544,4.558,028.5,030.2,06.1,06.3,016.4,026.6,018.3,0142,-013,0991.0,016.5,75.4,01.1,1.000,-00.3,-00.8,-0.07,028.6,028.8,-00.2,016.6,-00.3,-0.07,00.00,01522.88 20150625075545,100901,v3.1.2 11/1/2010,002,0000000,1435218930,45.52,45.53,10.022,10.005,4.542,4.551,026.2,027.3,05.4,05.9,016.4,026.6,018.4,0164,-014,0991.0,016.7,73.3,00.9,1.000,-00.3,-01.0,00.02,028.6,028.8,-00.2,016.6,-00.3,-0.07,00.00,01522.88 20150625075615,100901,v3.1.2 11/1/2010,002,0000000,1435218960,45.49,45.50,10.009,09.986,4.545,4.557,022.4,023.7,04.5,04.9,016.5,026.6,018.5,0178,-014,0991.1,016.7,73.4,00.7,1.000,-00.3,-01.0,00.01,027.5,028.1,-00.6,016.5,-00.3,-0.12,00.00,01522.88 20150625075645,100901,v3.1.2 11/1/2010,002,0000000,1435218990,45.51,45.51,10.035,10.018,4.535,4.543,019.8,021.4,05.1,05.7,016.5,026.6,018.5,0180,-014,0991.0,016.8,73.4,00.6,1.000,-00.3,-01.1,-0.02,027.5,028.1,-00.6,016.5,-00.3,-0.12,00.00,01522.88 20150625075715,100901,v3.1.2 11/1/2010,002,0000000,1435219020,45.51,45.52,10.011,09.990,4.546,4.557,022.3,023.8,05.0,05.4,016.6,026.6,018.6,0178,-014,0991.1,016.9,73.8,00.7,1.000,-00.3,-01.0,-0.01,026.3,027.3,-01.0,016.5,-00.3,-0.16,00.00,01522.88 20150625075745,100901,v3.1.2 11/1/2010,002,0000000,1435219050,45.53,45.54,10.043,10.004,4.534,4.552,028.2,029.1,07.5,06.9,016.6,026.6,018.6,0181,-015,0991.0,016.7,72.2,01.1,1.000,-00.3,-01.1,00.06,026.3,027.3,-01.0,016.5,-00.3,-0.16,00.00,01522.88 20150625075815,100901,v3.1.2 11/1/2010,002,0000000,1435219080,45.47,45.48,09.972,09.952,4.560,4.569,029.3,028.7,04.2,04.3,016.5,026.6,018.5,0190,-015,0991.1,016.8,72.3,01.0,1.000,-00.3,-01.1,00.24,027.4,028.4,-01.0,016.5,-00.3,-0.16,00.00,01522.88 20150625075845,100901,v3.1.2 11/1/2010,002,0000000,1435219110,45.52,45.53,10.030,10.012,4.539,4.548,025.3,025.3,05.7,06.1,016.5,026.6,018.5,0201,-014,0991.2,016.8,72.7,00.8,1.000,-00.3,-01.2,00.19,027.4,028.4,-01.0,016.5,-00.3,-0.16,00.00,01522.88 20150625075915,100901,v3.1.2 11/1/2010,002,0000000,1435219140,45.56,45.57,10.084,10.056,4.518,4.532,029.9,031.1,10.4,10.5,016.5,026.6,018.5,0207,-016,0991.1,016.3,72.8,01.2,1.000,-00.3,-01.2,00.04,026.5,027.5,-01.0,016.5,-00.3,-0.15,00.00,01522.88 20150625075945,100901,v3.1.2 11/1/2010,002,0000000,1435219170,45.54,45.56,10.007,09.991,4.551,4.560,040.5,042.2,08.2,09.0,016.4,026.6,018.4,0208,-017,0991.1,016.5,73.4,02.0,1.000,-00.3,-01.2,-0.02,026.5,027.5,-01.0,016.5,-00.3,-0.15,00.00,01522.88