20150625090015,100901,v3.1.2 11/1/2010,002,0000000,1435222800,45.51,45.52,10.050,10.017,4.528,4.544,018.4,024.3,05.5,06.3,019.5,028.0,021.8,0630,-047,0991.6,020.2,67.6,00.8,1.000,-00.3,-03.7,-0.24,019.3,023.7,-04.4,018.6,-00.3,-0.26,00.00,01522.88 20150625090045,100901,v3.1.2 11/1/2010,002,0000000,1435222830,45.52,45.53,10.030,09.999,4.539,4.553,021.8,026.0,05.8,06.3,019.6,028.0,021.8,0438,-056,0991.4,019.5,69.2,00.9,1.000,-00.3,-02.5,-0.17,019.3,023.7,-04.4,018.6,-00.3,-0.26,00.00,01522.88 20150625090115,100901,v3.1.2 11/1/2010,002,0000000,1435222860,45.53,45.53,10.016,09.990,4.545,4.557,027.7,030.8,05.9,06.7,019.3,028.1,021.6,0388,-059,0991.5,018.8,67.8,01.3,1.000,-00.3,-02.2,-0.08,020.4,025.0,-04.5,018.9,-00.3,-0.27,00.00,01522.88 20150625090145,100901,v3.1.2 11/1/2010,002,0000000,1435222890,45.52,45.53,10.055,10.022,4.527,4.543,027.5,029.9,07.6,07.6,018.9,028.1,021.5,0298,-057,0991.6,019.0,68.0,01.2,1.000,-00.3,-01.7,-0.06,020.4,025.0,-04.5,018.9,-00.3,-0.27,00.00,01522.88 20150625090215,100901,v3.1.2 11/1/2010,002,0000000,1435222920,45.54,45.56,10.042,10.023,4.536,4.546,032.8,034.1,08.7,09.3,018.5,028.1,021.2,0234,-053,0991.5,018.4,69.0,01.5,1.000,-00.3,-01.3,00.04,023.5,027.5,-04.0,019.0,-00.3,-0.28,00.00,01522.88 20150625090245,100901,v3.1.2 11/1/2010,002,0000000,1435222950,45.54,45.54,09.999,09.969,4.554,4.568,041.1,042.0,07.8,07.8,018.1,028.1,020.9,0209,-044,0991.5,018.0,71.2,02.1,1.000,-00.3,-01.2,00.07,023.5,027.5,-04.0,019.0,-00.3,-0.28,00.00,01522.88 20150625090315,100901,v3.1.2 11/1/2010,002,0000000,1435222980,45.52,45.53,10.009,09.995,4.548,4.556,035.0,035.5,05.9,06.6,018.0,028.2,020.7,0202,-031,0991.4,018.4,69.1,01.6,1.000,-00.3,-01.1,00.12,026.9,030.3,-03.4,018.9,-00.3,-0.25,00.00,01522.88 20150625090345,100901,v3.1.2 11/1/2010,002,0000000,1435223010,45.51,45.52,09.997,09.978,4.552,4.562,027.0,028.4,05.0,05.6,017.8,028.2,020.6,0198,-021,0991.5,017.9,71.7,01.0,1.000,-00.3,-01.1,00.01,026.9,030.3,-03.4,018.9,-00.3,-0.25,00.00,01522.88 20150625090415,100901,v3.1.2 11/1/2010,002,0000000,1435223040,45.44,45.47,09.976,09.955,4.555,4.567,025.3,027.3,04.0,04.3,017.7,028.2,020.5,0198,-016,0991.4,017.8,72.8,01.0,1.000,-00.3,-01.2,-0.07,027.8,030.4,-02.6,018.6,-00.3,-0.24,00.00,01522.88 20150625090445,100901,v3.1.2 11/1/2010,002,0000000,1435223070,45.51,45.51,10.027,09.991,4.539,4.556,022.8,023.8,05.5,05.0,017.8,028.2,020.4,0204,-016,0991.5,017.9,70.7,00.8,1.000,-00.3,-01.2,00.07,027.8,030.4,-02.6,018.6,-00.3,-0.24,00.00,01522.88 20150625090515,100901,v3.1.2 11/1/2010,002,0000000,1435223100,45.52,45.53,10.022,09.997,4.543,4.554,024.3,024.1,05.7,05.8,017.8,028.2,020.3,0202,-018,0991.4,017.7,71.6,00.8,1.000,-00.3,-01.2,00.21,029.0,030.4,-01.4,018.3,-00.3,-0.15,00.00,01522.88 20150625090545,100901,v3.1.2 11/1/2010,002,0000000,1435223130,45.51,45.52,10.024,10.003,4.540,4.551,024.2,024.4,05.3,05.6,017.8,028.3,020.3,0186,-018,0991.3,017.5,72.8,00.8,1.000,-00.3,-01.1,00.15,029.0,030.4,-01.4,018.3,-00.3,-0.15,00.00,01522.88 20150625090615,100901,v3.1.2 11/1/2010,002,0000000,1435223160,45.47,45.49,09.988,09.965,4.552,4.565,023.5,025.4,04.3,04.8,017.6,028.3,020.2,0168,-016,0991.5,017.5,73.6,00.9,1.000,-00.3,-01.0,-0.08,028.2,029.3,-01.1,017.9,-00.3,-0.15,00.00,01522.88 20150625090645,100901,v3.1.2 11/1/2010,002,0000000,1435223190,45.39,45.42,09.984,09.960,4.547,4.560,020.3,022.9,03.4,03.7,017.4,028.3,020.1,0158,-014,0991.5,018.3,71.5,00.7,1.000,-00.3,-00.9,-0.17,028.2,029.3,-01.1,017.9,-00.3,-0.15,00.00,01522.88 20150625090715,100901,v3.1.2 11/1/2010,002,0000000,1435223220,45.52,45.52,10.054,10.024,4.528,4.541,018.9,020.5,06.4,06.6,017.4,028.3,020.1,0164,-015,0991.5,017.8,69.5,00.6,1.000,-00.3,-01.0,-0.04,025.4,026.6,-01.2,017.7,-00.3,-0.16,00.00,01522.88 20150625090745,100901,v3.1.2 11/1/2010,002,0000000,1435223250,45.53,45.53,10.032,10.007,4.538,4.549,026.2,027.6,06.7,07.2,017.4,028.3,020.0,0174,-016,0991.6,017.8,71.1,01.0,1.000,-00.3,-01.0,-0.01,025.4,026.6,-01.2,017.7,-00.3,-0.16,00.00,01522.88 20150625090815,100901,v3.1.2 11/1/2010,002,0000000,1435223280,45.51,45.52,10.002,09.974,4.550,4.564,028.7,029.9,05.2,05.2,017.4,028.3,019.9,0187,-015,0991.5,017.7,71.6,01.1,1.000,-00.3,-01.1,00.03,024.1,025.5,-01.3,017.6,-00.3,-0.18,00.00,01522.88 20150625090845,100901,v3.1.2 11/1/2010,002,0000000,1435223310,45.53,45.53,10.037,10.009,4.536,4.549,027.7,029.3,07.0,07.4,017.3,028.3,019.8,0204,-014,0991.5,017.3,71.1,01.1,1.000,-00.3,-01.2,-0.01,024.1,025.5,-01.3,017.6,-00.3,-0.18,00.00,01522.88 20150625090915,100901,v3.1.2 11/1/2010,002,0000000,1435223340,45.50,45.50,10.006,09.970,4.548,4.563,026.9,028.3,05.1,04.9,017.2,028.3,019.7,0225,-012,0991.4,017.5,71.8,01.0,1.000,-00.3,-01.3,00.03,024.5,025.7,-01.2,017.5,-00.3,-0.16,00.00,01522.88 20150625090945,100901,v3.1.2 11/1/2010,002,0000000,1435223370,45.41,45.42,09.977,09.958,4.551,4.561,022.7,022.5,03.6,03.8,017.3,028.3,019.7,0247,-010,0991.4,018.1,71.3,00.7,1.000,-00.3,-01.5,00.24,024.5,025.7,-01.2,017.5,-00.3,-0.16,00.00,01522.88 20150625091015,100901,v3.1.2 11/1/2010,002,0000000,1435223400,45.47,45.49,10.015,09.997,4.540,4.550,018.6,019.4,04.3,04.8,017.4,028.3,019.8,0274,-010,0991.5,017.7,71.8,00.5,1.000,-00.4,-01.6,00.15,023.3,024.7,-01.4,017.4,-00.3,-0.17,00.00,01522.88 20150625091045,100901,v3.1.2 11/1/2010,002,0000000,1435223430,45.40,45.42,09.981,09.958,4.549,4.561,017.6,019.6,03.2,03.6,017.5,028.3,019.9,0333,-013,0991.5,018.0,71.8,00.5,1.000,-00.4,-02.0,00.04,023.3,024.7,-01.4,017.4,-00.3,-0.17,00.00,01522.88 20150625091115,100901,v3.1.2 11/1/2010,002,0000000,1435223460,45.41,45.41,09.986,09.966,4.547,4.556,015.3,017.4,02.6,03.4,017.7,028.4,020.0,0390,-014,0991.5,019.0,70.6,00.4,1.000,-00.4,-02.3,00.07,021.7,023.1,-01.4,017.4,-00.3,-0.14,00.00,01522.88 20150625091145,100901,v3.1.2 11/1/2010,002,0000000,1435223490,45.42,45.46,10.000,09.979,4.542,4.555,014.7,017.5,03.7,04.2,017.8,028.4,020.2,0401,-015,0991.4,019.0,71.6,00.4,1.000,-00.4,-02.4,-0.01,021.7,023.1,-01.4,017.4,-00.3,-0.14,00.00,01522.88 20150625091215,100901,v3.1.2 11/1/2010,002,0000000,1435223520,45.49,45.51,10.034,10.010,4.534,4.546,017.2,019.2,04.9,05.1,018.1,028.4,020.3,0376,-016,0991.4,019.0,68.7,00.5,1.000,-00.4,-02.2,00.07,021.3,022.8,-01.5,017.6,-00.3,-0.12,00.00,01522.88 20150625091245,100901,v3.1.2 11/1/2010,002,0000000,1435223550,45.41,45.42,09.982,09.959,4.549,4.561,018.6,019.6,03.4,03.7,018.2,028.4,020.3,0340,-016,0991.6,019.3,67.8,00.5,1.000,-00.4,-02.0,00.16,021.3,022.8,-01.5,017.6,-00.3,-0.12,00.00,01522.88 20150625091315,100901,v3.1.2 11/1/2010,002,0000000,1435223580,45.52,45.53,10.057,10.036,4.526,4.536,020.0,021.6,06.4,06.9,018.3,028.5,020.4,0303,-016,0991.5,018.5,68.1,00.6,1.000,-00.3,-01.8,00.06,019.6,021.2,-01.6,017.7,-00.3,-0.11,00.00,01522.88 20150625091345,100901,v3.1.2 11/1/2010,002,0000000,1435223610,45.56,45.56,10.062,10.036,4.528,4.540,031.0,032.6,09.7,10.1,018.2,028.5,020.3,0273,-019,0991.4,017.8,71.2,01.4,1.000,-00.3,-01.6,00.04,019.6,021.2,-01.6,017.7,-00.3,-0.11,00.00,01522.88 20150625091415,100901,v3.1.2 11/1/2010,002,0000000,1435223640,45.54,45.54,10.003,09.979,4.553,4.564,042.2,043.9,07.9,08.4,017.8,028.5,020.1,0261,-019,0991.5,017.6,71.8,02.2,1.000,-00.3,-01.5,00.01,022.7,024.3,-01.6,017.8,-00.3,-0.12,00.00,01522.88 20150625091445,100901,v3.1.2 11/1/2010,002,0000000,1435223670,45.54,45.55,10.042,10.016,4.534,4.548,038.6,040.5,08.7,08.9,017.6,028.5,019.9,0268,-017,0991.5,017.5,70.2,01.9,1.000,-00.3,-01.6,-0.01,022.7,024.3,-01.6,017.8,-00.3,-0.12,00.00,01522.88 20150625091515,100901,v3.1.2 11/1/2010,002,0000000,1435223700,45.53,45.54,10.006,09.989,4.550,4.559,035.2,037.1,07.0,07.9,017.4,028.5,019.8,0276,-016,0991.5,017.2,71.6,01.7,1.000,-00.3,-01.6,00.00,026.0,027.8,-01.9,017.8,-00.3,-0.15,00.00,01522.88 20150625091545,100901,v3.1.2 11/1/2010,002,0000000,1435223730,45.52,45.53,10.015,09.991,4.546,4.557,030.3,033.3,05.6,06.4,017.2,028.4,019.8,0266,-014,0991.5,017.7,72.8,01.4,1.000,-00.3,-01.6,-0.13,026.0,027.8,-01.9,017.8,-00.3,-0.15,00.00,01522.88 20150625091615,100901,v3.1.2 11/1/2010,002,0000000,1435223760,45.53,45.53,10.001,09.972,4.553,4.566,029.7,033.0,06.3,06.8,017.2,028.4,019.7,0257,-014,0991.6,017.5,73.3,01.4,1.000,-00.3,-01.5,-0.19,028.8,031.0,-02.1,017.8,-00.3,-0.20,00.00,01522.88 20150625091645,100901,v3.1.2 11/1/2010,002,0000000,1435223790,45.51,45.52,09.997,09.976,4.552,4.563,029.6,031.8,04.9,05.4,017.3,028.4,019.7,0260,-015,0991.5,017.6,72.8,01.3,1.000,-00.3,-01.5,-0.05,028.8,031.0,-02.1,017.8,-00.3,-0.20,00.00,01522.88 20150625091715,100901,v3.1.2 11/1/2010,002,0000000,1435223820,45.51,45.52,10.030,10.011,4.537,4.548,021.7,023.7,05.2,05.8,017.3,028.4,019.7,0265,-013,0991.5,017.9,69.8,00.7,1.000,-00.3,-01.6,-0.01,029.7,031.9,-02.1,017.6,-00.3,-0.21,00.00,01522.88 20150625091745,100901,v3.1.2 11/1/2010,002,0000000,1435223850,45.52,45.54,10.047,10.024,4.531,4.543,025.3,026.9,07.7,08.0,017.3,028.4,019.7,0277,-014,0991.5,017.7,71.5,00.9,1.000,-00.3,-01.6,00.05,029.7,031.9,-02.1,017.6,-00.3,-0.21,00.00,01522.88 20150625091815,100901,v3.1.2 11/1/2010,002,0000000,1435223880,45.52,45.53,09.983,09.964,4.559,4.569,032.1,033.1,05.1,05.5,017.3,028.4,019.6,0270,-015,0991.5,018.1,72.2,01.4,1.000,-00.3,-01.6,00.11,032.2,034.1,-02.0,017.4,-00.3,-0.20,00.00,01522.88 20150625091845,100901,v3.1.2 11/1/2010,002,0000000,1435223910,45.52,45.53,10.042,10.014,4.533,4.547,027.4,028.6,06.4,06.5,017.4,028.4,019.5,0249,-015,0991.6,017.6,70.9,01.1,1.000,-00.3,-01.5,00.08,032.2,034.1,-02.0,017.4,-00.3,-0.20,00.00,01522.88 20150625091915,100901,v3.1.2 11/1/2010,002,0000000,1435223940,45.53,45.53,10.027,09.999,4.540,4.554,025.0,025.4,06.2,06.0,017.4,028.4,019.5,0245,-016,0991.6,017.8,71.8,00.8,1.000,-00.3,-01.4,00.16,028.7,030.4,-01.7,017.3,-00.3,-0.17,00.00,01522.88 20150625091945,100901,v3.1.2 11/1/2010,002,0000000,1435223970,45.54,45.55,10.045,10.025,4.533,4.544,030.5,030.9,08.1,08.5,017.3,028.4,019.4,0248,-017,0991.6,017.2,70.7,01.2,1.000,-00.3,-01.5,00.16,028.7,030.4,-01.7,017.3,-00.3,-0.17,00.00,01522.88 20150625092015,100901,v3.1.2 11/1/2010,002,0000000,1435224000,45.53,45.54,10.008,09.980,4.549,4.563,035.4,036.7,07.3,07.4,017.1,028.4,019.3,0247,-017,0991.4,017.0,72.1,01.6,1.000,-00.3,-01.4,00.05,028.8,030.4,-01.6,017.3,-00.3,-0.16,00.00,01522.88 20150625092045,100901,v3.1.2 11/1/2010,002,0000000,1435224030,45.52,45.53,09.996,09.972,4.553,4.565,031.8,033.2,05.0,05.4,017.0,028.4,019.3,0238,-017,0991.6,017.4,71.3,01.4,1.000,-00.3,-01.4,00.04,028.8,030.4,-01.6,017.3,-00.3,-0.16,00.00,01522.88 20150625092115,100901,v3.1.2 11/1/2010,002,0000000,1435224060,45.53,45.53,10.026,10.007,4.541,4.550,024.2,025.5,05.5,06.1,017.0,028.4,019.3,0230,-017,0991.6,017.3,71.4,00.8,1.000,-00.3,-01.3,00.05,027.7,028.9,-01.2,017.2,-00.3,-0.11,00.00,01522.88 20150625092145,100901,v3.1.2 11/1/2010,002,0000000,1435224090,45.53,45.54,10.056,10.031,4.528,4.539,026.3,027.6,08.0,08.3,017.0,028.4,019.2,0231,-019,0991.6,017.2,71.7,01.0,1.000,-00.3,-01.3,00.06,027.7,028.9,-01.2,017.2,-00.3,-0.11,00.00,01522.88 20150625092215,100901,v3.1.2 11/1/2010,002,0000000,1435224120,45.53,45.55,10.018,10.007,4.545,4.552,034.9,035.9,07.8,08.6,016.9,028.3,019.1,0230,-020,0991.5,017.0,73.7,01.6,1.000,-00.3,-01.3,00.07,030.3,031.3,-01.0,017.1,-00.3,-0.10,00.00,01522.88 20150625092245,100901,v3.1.2 11/1/2010,002,0000000,1435224150,45.53,45.54,09.992,09.961,4.557,4.572,035.6,037.3,05.6,05.7,016.8,028.3,019.0,0221,-018,0991.6,017.1,74.4,01.7,1.000,-00.3,-01.3,-0.02,030.3,031.3,-01.0,017.1,-00.3,-0.10,00.00,01522.88 20150625092315,100901,v3.1.2 11/1/2010,002,0000000,1435224180,45.49,45.50,10.018,09.993,4.541,4.553,025.4,026.8,04.9,05.1,016.9,028.3,019.0,0207,-016,0991.5,017.3,73.8,00.9,1.000,-00.3,-01.2,00.02,029.0,030.0,-01.1,017.1,-00.3,-0.12,00.00,01522.88 20150625092345,100901,v3.1.2 11/1/2010,002,0000000,1435224210,45.53,45.53,10.023,09.999,4.542,4.553,022.8,022.6,05.7,05.7,017.0,028.3,019.0,0192,-016,0991.7,017.0,73.1,00.7,1.000,-00.3,-01.1,00.20,029.0,030.0,-01.1,017.1,-00.3,-0.12,00.00,01522.88 20150625092415,100901,v3.1.2 11/1/2010,002,0000000,1435224240,45.53,45.53,10.027,10.009,4.540,4.549,027.1,027.5,06.2,06.8,017.0,028.3,019.0,0178,-016,0991.5,017.0,74.2,01.0,1.000,-00.3,-01.0,00.12,029.4,030.5,-01.1,017.0,-00.3,-0.13,00.00,01522.88 20150625092445,100901,v3.1.2 11/1/2010,002,0000000,1435224270,45.52,45.54,10.028,09.988,4.540,4.559,028.6,031.5,06.6,06.7,016.9,028.3,019.0,0171,-015,0991.6,017.1,74.7,01.2,1.000,-00.3,-01.0,-0.19,029.4,030.5,-01.1,017.0,-00.3,-0.13,00.00,01522.88 20150625092515,100901,v3.1.2 11/1/2010,002,0000000,1435224300,45.50,45.50,09.989,09.966,4.555,4.566,028.4,030.6,04.7,04.9,016.7,028.3,018.9,0174,-014,0991.6,017.2,72.3,01.2,1.000,-00.3,-01.0,-0.11,028.0,029.3,-01.2,016.9,-00.3,-0.16,00.00,01522.88 20150625092545,100901,v3.1.2 11/1/2010,002,0000000,1435224330,45.50,45.51,10.030,10.007,4.536,4.548,022.6,023.3,05.0,05.4,016.7,028.2,018.8,0185,-013,0991.5,017.2,73.2,00.7,1.000,-00.3,-01.1,00.08,028.0,029.3,-01.2,016.9,-00.3,-0.16,00.00,01522.88 20150625092615,100901,v3.1.2 11/1/2010,002,0000000,1435224360,45.50,45.52,10.016,09.997,4.543,4.553,020.6,022.2,04.9,05.4,016.8,028.2,018.9,0203,-013,0991.6,017.6,72.5,00.6,1.000,-00.3,-01.2,-0.01,027.3,028.6,-01.3,016.9,-00.3,-0.17,00.00,01522.88 20150625092645,100901,v3.1.2 11/1/2010,002,0000000,1435224390,45.42,45.44,09.976,09.952,4.553,4.566,022.4,024.0,03.7,03.9,016.9,028.2,018.9,0243,-012,0991.5,017.5,73.7,00.7,1.000,-00.3,-01.4,00.02,027.3,028.6,-01.3,016.9,-00.3,-0.17,00.00,01522.88 20150625092715,100901,v3.1.2 11/1/2010,002,0000000,1435224420,45.39,45.41,09.983,09.961,4.547,4.559,017.9,019.8,03.0,03.5,017.0,028.2,019.0,0285,-010,0991.6,018.0,72.3,00.5,1.000,-00.3,-01.7,00.01,023.9,025.4,-01.5,016.9,-00.3,-0.18,00.00,01522.88 20150625092745,100901,v3.1.2 11/1/2010,002,0000000,1435224450,45.39,45.41,09.998,09.967,4.540,4.556,013.4,015.1,03.1,03.1,017.2,028.2,019.2,0303,-010,0991.6,018.6,71.7,00.3,1.000,-00.4,-01.8,00.06,023.9,025.4,-01.5,016.9,-00.3,-0.18,00.00,01522.88 20150625092815,100901,v3.1.2 11/1/2010,002,0000000,1435224480,45.52,45.53,10.060,10.035,4.525,4.536,019.4,019.9,07.2,07.3,017.3,028.2,019.3,0278,-014,0991.5,018.2,68.2,00.5,1.000,-00.3,-01.6,00.18,022.7,024.0,-01.3,017.0,-00.3,-0.15,00.00,01522.88 20150625092845,100901,v3.1.2 11/1/2010,002,0000000,1435224510,45.51,45.53,10.006,09.986,4.548,4.559,026.9,027.3,05.2,05.5,017.2,028.2,019.3,0241,-015,0991.5,018.3,70.9,01.0,1.000,-00.3,-01.4,00.16,022.7,024.0,-01.3,017.0,-00.3,-0.15,00.00,01522.88 20150625092915,100901,v3.1.2 11/1/2010,002,0000000,1435224540,45.51,45.52,10.012,09.989,4.545,4.557,025.4,026.5,05.0,05.3,017.2,028.2,019.2,0235,-014,0991.5,017.8,71.8,00.9,1.000,-00.3,-01.4,00.08,022.3,023.8,-01.5,017.0,-00.3,-0.16,00.00,01522.88 20150625092945,100901,v3.1.2 11/1/2010,002,0000000,1435224570,45.43,45.46,09.992,09.972,4.547,4.559,021.6,022.8,04.0,04.3,017.3,028.2,019.3,0241,-013,0991.5,017.7,72.7,00.7,1.000,-00.3,-01.4,00.06,022.3,023.8,-01.5,017.0,-00.3,-0.16,00.00,01522.88 20150625093015,100901,v3.1.2 11/1/2010,002,0000000,1435224600,45.53,45.53,10.042,10.022,4.533,4.543,023.4,024.8,06.7,07.3,017.2,028.2,019.3,0257,-011,0991.6,017.2,71.3,00.8,1.000,-00.3,-01.5,00.06,021.3,022.6,-01.3,017.1,-00.3,-0.12,00.00,01522.88 20150625093045,100901,v3.1.2 11/1/2010,002,0000000,1435224630,45.53,45.54,10.018,09.998,4.545,4.555,031.7,033.1,07.2,07.8,017.1,028.2,019.2,0277,-012,0991.5,017.7,71.7,01.4,1.000,-00.3,-01.6,00.06,021.3,022.6,-01.3,017.1,-00.3,-0.12,00.00,01522.88 20150625093115,100901,v3.1.2 11/1/2010,002,0000000,1435224660,45.53,45.54,10.009,09.978,4.549,4.564,033.9,035.4,06.3,06.2,017.1,028.2,019.2,0298,-012,0991.5,017.5,72.0,01.5,1.000,-00.3,-01.8,00.07,024.0,025.3,-01.3,017.2,-00.3,-0.11,00.00,01522.88 20150625093145,100901,v3.1.2 11/1/2010,002,0000000,1435224690,45.51,45.52,10.014,09.989,4.544,4.557,026.6,028.0,05.0,05.3,017.3,028.2,019.3,0308,-011,0991.6,017.9,72.1,01.0,1.000,-00.3,-01.8,00.09,024.0,025.3,-01.3,017.2,-00.3,-0.11,00.00,01522.88 20150625093215,100901,v3.1.2 11/1/2010,002,0000000,1435224720,45.53,45.53,10.021,09.994,4.543,4.556,024.6,025.1,05.8,05.7,017.4,028.2,019.4,0301,-010,0991.5,017.5,70.4,00.8,1.000,-00.3,-01.8,00.19,025.3,026.3,-01.0,017.2,-00.3,-0.07,00.00,01522.88 20150625093245,100901,v3.1.2 11/1/2010,002,0000000,1435224750,45.53,45.53,10.029,10.004,4.540,4.551,026.2,026.6,05.9,06.2,017.4,028.2,019.4,0296,-010,0991.4,017.4,72.7,00.9,1.000,-00.3,-01.8,00.21,025.3,026.3,-01.0,017.2,-00.3,-0.07,00.00,01522.88 20150625093315,100901,v3.1.2 11/1/2010,002,0000000,1435224780,45.42,45.43,09.979,09.954,4.551,4.564,022.8,023.9,03.7,03.8,017.4,028.2,019.4,0299,-009,0991.6,018.0,72.9,00.8,1.000,-00.3,-01.8,00.12,026.0,027.1,-01.1,017.3,-00.3,-0.08,00.00,01522.88 20150625093345,100901,v3.1.2 11/1/2010,002,0000000,1435224810,45.52,45.53,10.049,10.024,4.530,4.542,019.8,021.1,05.8,06.1,017.6,028.2,019.5,0299,-011,0991.6,018.0,69.8,00.6,1.000,-00.3,-01.8,00.10,026.0,027.1,-01.1,017.3,-00.3,-0.08,00.00,01522.88 20150625093415,100901,v3.1.2 11/1/2010,002,0000000,1435224840,45.52,45.53,10.035,10.009,4.537,4.549,023.6,025.4,06.4,06.8,017.5,028.2,019.6,0290,-012,0991.5,018.1,70.4,00.8,1.000,-00.3,-01.7,00.03,025.6,026.9,-01.3,017.3,-00.3,-0.09,00.00,01522.88 20150625093445,100901,v3.1.2 11/1/2010,002,0000000,1435224870,45.52,45.53,10.021,09.998,4.542,4.554,026.5,027.8,05.5,05.7,017.5,028.2,019.5,0274,-011,0991.5,018.3,71.3,01.0,1.000,-00.3,-01.6,00.07,025.6,026.9,-01.3,017.3,-00.3,-0.09,00.00,01522.88 20150625093515,100901,v3.1.2 11/1/2010,002,0000000,1435224900,45.53,45.53,10.028,10.010,4.540,4.549,027.4,027.8,06.6,07.1,017.6,028.2,019.6,0274,-011,0991.6,018.2,70.9,01.0,1.000,-00.3,-01.6,00.19,026.4,027.5,-01.1,017.4,-00.3,-0.07,00.00,01522.88 20150625093545,100901,v3.1.2 11/1/2010,002,0000000,1435224930,45.53,45.53,10.031,10.004,4.539,4.551,030.0,031.4,06.9,07.3,017.6,028.2,019.6,0301,-011,0991.6,018.5,70.7,01.3,1.000,-00.3,-01.8,00.08,026.4,027.5,-01.1,017.4,-00.3,-0.07,00.00,01522.88 20150625093615,100901,v3.1.2 11/1/2010,002,0000000,1435224960,45.53,45.54,10.012,09.996,4.547,4.555,031.4,032.4,06.4,06.9,017.5,028.2,019.6,0305,-013,0991.5,018.5,68.2,01.3,1.000,-00.3,-01.8,00.13,025.9,026.9,-01.0,017.5,-00.3,-0.06,00.00,01522.88 20150625093645,100901,v3.1.2 11/1/2010,002,0000000,1435224990,45.53,45.53,10.038,10.014,4.536,4.547,029.2,030.6,06.6,07.3,017.5,028.2,019.5,0279,-014,0991.6,018.3,68.4,01.2,1.000,-00.3,-01.6,00.07,025.9,026.9,-01.0,017.5,-00.3,-0.06,00.00,01522.88 20150625093715,100901,v3.1.2 11/1/2010,002,0000000,1435225020,45.53,45.53,10.020,09.992,4.544,4.557,027.3,029.1,05.9,06.1,017.3,028.2,019.5,0256,-014,0991.5,018.1,70.1,01.1,1.000,-00.3,-01.5,00.01,026.5,027.7,-01.2,017.5,-00.3,-0.09,00.00,01522.88 20150625093745,100901,v3.1.2 11/1/2010,002,0000000,1435225050,45.42,45.44,09.987,09.967,4.548,4.559,023.3,024.0,03.7,04.0,017.4,028.2,019.5,0234,-014,0991.5,018.4,72.3,00.8,1.000,-00.3,-01.4,00.13,026.5,027.7,-01.2,017.5,-00.3,-0.09,00.00,01522.88 20150625093815,100901,v3.1.2 11/1/2010,002,0000000,1435225080,45.45,45.48,10.008,09.990,4.542,4.553,018.2,019.4,04.2,04.7,017.5,028.2,019.5,0213,-015,0991.5,018.4,68.7,00.5,1.000,-00.4,-01.2,00.05,025.6,026.8,-01.2,017.5,-00.3,-0.11,00.00,01522.88 20150625093845,100901,v3.1.2 11/1/2010,002,0000000,1435225110,45.43,45.45,09.988,09.967,4.548,4.560,019.2,020.3,03.8,04.0,017.6,028.2,019.6,0201,-015,0991.6,018.3,71.4,00.5,1.000,-00.3,-01.2,00.05,025.6,026.8,-01.2,017.5,-00.3,-0.11,00.00,01522.88 20150625093915,100901,v3.1.2 11/1/2010,002,0000000,1435225140,45.47,45.48,10.023,10.001,4.537,4.548,018.6,019.7,04.5,04.9,017.7,028.2,019.6,0192,-015,0991.6,018.5,70.7,00.5,1.000,-00.4,-01.1,00.05,024.6,025.7,-01.1,017.5,-00.3,-0.10,00.00,01522.88 20150625093945,100901,v3.1.2 11/1/2010,002,0000000,1435225170,45.54,45.55,10.064,10.027,4.525,4.543,025.3,025.7,08.6,08.0,017.7,028.2,019.7,0185,-016,0991.4,017.9,70.3,00.9,1.000,-00.3,-01.1,00.12,024.6,025.7,-01.1,017.5,-00.3,-0.10,00.00,01522.88 20150625094015,100901,v3.1.2 11/1/2010,002,0000000,1435225200,45.55,45.55,10.066,10.010,4.525,4.551,035.5,033.5,09.8,07.8,017.5,028.2,019.5,0177,-020,0991.7,017.5,73.2,01.4,1.000,-00.3,-01.0,00.41,026.2,026.8,-00.6,017.5,-00.3,-0.06,00.00,01522.88 20150625094045,100901,v3.1.2 11/1/2010,002,0000000,1435225230,45.54,45.54,10.034,10.008,4.539,4.551,038.6,032.1,08.9,07.2,017.5,028.2,019.4,0169,-023,0991.5,017.3,71.5,01.3,1.000,-00.3,-01.0,00.95,026.2,026.8,-00.6,017.5,-00.3,-0.06,00.00,01522.88 20150625094115,100901,v3.1.2 11/1/2010,002,0000000,1435225260,45.54,45.53,09.995,09.987,4.556,4.559,036.4,028.5,05.9,05.5,017.3,028.1,019.3,0159,-022,0991.5,017.5,72.9,01.0,1.000,-00.3,-00.9,01.12,027.2,026.0,001.2,017.5,-00.3,00.14,00.00,01522.88 20150625094145,100901,v3.1.2 11/1/2010,002,0000000,1435225290,45.54,45.54,10.055,10.022,4.529,4.544,032.5,028.0,08.5,07.5,017.2,028.1,019.2,0145,-023,0991.5,017.6,72.0,01.0,1.000,-00.3,-00.8,00.69,027.2,026.0,001.2,017.5,-00.3,00.14,00.00,01522.88 20150625094215,100901,v3.1.2 11/1/2010,002,0000000,1435225320,45.47,45.48,09.961,09.951,4.564,4.571,031.3,028.9,04.2,04.3,017.1,028.1,019.1,0122,-023,0991.7,017.4,72.8,01.1,1.000,-00.3,-00.7,00.42,028.0,026.0,002.0,017.4,-00.3,00.22,00.42,01522.88 20150625094245,100901,v3.1.2 11/1/2010,002,0000000,1435225350,45.46,45.49,10.014,09.995,4.540,4.551,023.3,022.7,04.4,04.7,017.0,028.1,019.1,0102,-019,0991.5,017.1,73.0,00.7,1.000,-00.3,-00.6,00.17,028.0,026.0,002.0,017.4,-00.3,00.22,00.17,01522.88 20150625094315,100901,v3.1.2 11/1/2010,002,0000000,1435225380,45.42,45.40,09.995,09.957,4.544,4.560,017.1,017.2,03.8,03.2,017.0,028.0,019.1,0094,-018,0991.6,017.2,74.2,00.4,1.000,-00.4,-00.5,00.10,027.8,025.5,002.2,017.3,-00.3,00.23,00.10,01522.88 20150625094345,100901,v3.1.2 11/1/2010,002,0000000,1435225410,45.52,45.52,10.044,10.004,4.532,4.550,025.6,018.3,07.9,04.8,017.0,028.0,019.0,0095,-018,0991.6,017.4,73.9,00.4,1.000,-00.4,-00.5,01.00,027.8,025.5,002.2,017.3,-00.3,00.23,01.00,01522.88 20150625094415,100901,v3.1.2 11/1/2010,002,0000000,1435225440,45.54,45.52,10.058,10.001,4.528,4.552,037.1,020.4,10.2,04.9,016.9,028.0,018.9,0100,-019,0991.6,017.0,74.7,00.5,1.000,-00.3,-00.6,02.14,031.5,025.7,005.8,017.2,-00.3,00.65,02.14,01522.90 20150625094445,100901,v3.1.2 11/1/2010,002,0000000,1435225470,45.58,45.58,10.034,10.044,4.542,4.538,050.7,029.1,12.3,09.3,016.7,027.9,018.6,0104,-025,0991.5,016.7,74.3,01.1,1.000,-00.3,-00.6,02.74,031.5,025.7,005.8,017.2,-00.3,00.65,02.74,01522.91 20150625094515,100901,v3.1.2 11/1/2010,002,0000000,1435225500,45.53,45.55,09.980,09.963,4.563,4.571,052.8,034.9,08.2,05.3,016.5,027.9,018.4,0102,-020,0991.5,016.6,76.6,01.5,1.000,-00.3,-00.6,02.28,034.9,026.0,009.0,017.0,-00.3,01.02,02.28,01522.94 20150625094545,100901,v3.1.2 11/1/2010,002,0000000,1435225530,45.56,45.55,10.077,10.018,4.521,4.547,043.5,028.3,11.8,06.4,016.3,027.8,018.3,0094,-009,0991.5,016.5,78.1,01.0,1.000,-00.3,-00.5,01.96,034.9,026.0,009.0,017.0,-00.3,01.02,01.96,01522.95 20150625094615,100901,v3.1.2 11/1/2010,002,0000000,1435225560,45.57,45.56,10.040,10.020,4.539,4.547,049.4,029.3,12.2,08.1,016.2,027.8,018.1,0089,-008,0991.6,016.4,79.1,01.1,1.000,-00.3,-00.5,02.55,037.5,026.1,011.4,016.7,-00.3,01.31,02.55,01522.98 20150625094645,100901,v3.1.2 11/1/2010,002,0000000,1435225590,45.53,45.53,09.959,09.964,4.572,4.569,050.0,032.5,06.5,05.0,016.1,027.7,018.1,0094,-005,0991.6,016.6,80.5,01.3,1.000,-00.3,-00.6,02.24,037.5,026.1,011.4,016.7,-00.3,01.31,02.24,01522.99 20150625094715,100901,v3.1.2 11/1/2010,002,0000000,1435225620,45.54,45.55,10.042,10.013,4.535,4.549,038.5,028.3,09.0,06.8,016.0,027.6,018.0,0113,-001,0991.5,016.6,77.7,01.0,1.000,-00.3,-00.7,01.36,039.0,026.0,012.9,016.5,-00.3,01.50,01.36,01523.01 20150625094745,100901,v3.1.2 11/1/2010,002,0000000,1435225650,45.53,45.54,10.000,09.993,4.553,4.557,036.7,028.2,07.1,06.1,015.9,027.6,017.9,0180,0002,0991.7,016.5,78.7,01.0,1.000,-00.3,-01.1,01.21,039.0,026.0,012.9,016.5,-00.3,01.50,01.21,01523.02 20150625094815,100901,v3.1.2 11/1/2010,002,0000000,1435225680,45.53,45.54,09.988,09.980,4.559,4.563,040.9,029.4,07.2,05.4,015.8,027.5,017.8,0312,0007,0991.6,016.6,78.8,01.1,1.000,-00.3,-01.9,01.67,043.7,028.5,015.2,016.3,-00.3,01.81,01.67,01523.03 20150625094845,100901,v3.1.2 11/1/2010,002,0000000,1435225710,45.47,45.48,09.969,09.974,4.562,4.560,034.5,025.7,04.3,04.6,015.9,027.5,017.9,0380,0010,0991.6,017.2,79.1,00.8,1.000,-00.3,-02.3,01.40,043.7,028.5,015.2,016.3,-00.3,01.81,01.40,01523.04 20150625094915,100901,v3.1.2 11/1/2010,002,0000000,1435225740,45.42,45.45,09.979,09.975,4.551,4.557,022.0,020.6,03.5,04.2,016.0,027.4,018.0,0361,0010,0991.7,017.5,77.7,00.5,1.000,-00.3,-02.2,00.47,040.7,028.5,012.2,016.1,-00.3,01.48,00.47,01523.05 20150625094945,100901,v3.1.2 11/1/2010,002,0000000,1435225770,45.48,45.51,10.011,09.996,4.542,4.553,018.2,020.2,04.3,04.9,016.1,027.4,018.1,0394,0009,0991.8,017.7,77.7,00.5,1.000,-00.3,-02.4,00.10,040.7,028.5,012.2,016.1,-00.3,01.48,00.10,01523.06 20150625095015,100901,v3.1.2 11/1/2010,002,0000000,1435225800,45.46,45.49,10.001,09.984,4.546,4.556,019.3,021.3,04.1,04.6,016.3,027.4,018.3,0481,0009,0991.6,018.1,76.0,00.6,1.000,-00.3,-02.9,00.15,034.0,025.8,008.2,016.0,-00.3,01.05,00.15,01523.06 20150625095045,100901,v3.1.2 11/1/2010,002,0000000,1435225830,45.52,45.53,10.043,10.023,4.532,4.542,018.9,022.2,05.2,06.3,016.5,027.3,018.5,0561,0009,0991.6,018.3,75.9,00.6,1.000,-00.3,-03.4,00.05,034.0,025.8,008.2,016.0,-00.3,01.05,00.05,01523.06 20150625095115,100901,v3.1.2 11/1/2010,002,0000000,1435225860,45.54,45.54,10.024,09.997,4.543,4.555,025.7,029.7,06.7,07.4,016.5,027.3,018.5,0611,0003,0991.7,017.6,73.1,01.1,1.000,-00.3,-03.7,00.01,029.3,025.9,003.4,016.1,-00.3,00.54,00.01,01523.06 20150625095145,100901,v3.1.2 11/1/2010,002,0000000,1435225890,45.41,45.47,09.960,09.953,4.559,4.568,026.9,030.9,03.0,04.4,016.6,027.3,018.6,0625,0001,0991.7,018.1,77.8,01.2,1.000,-00.3,-03.8,00.01,029.3,025.9,003.4,016.1,-00.3,00.54,00.01,01523.06 20150625095215,100901,v3.1.2 11/1/2010,002,0000000,1435225920,45.43,45.43,09.984,09.957,4.550,4.562,016.2,021.5,02.3,03.5,016.8,027.3,018.9,0667,0006,0991.7,018.5,75.5,00.6,1.000,-00.3,-04.0,-0.11,024.8,024.5,000.3,016.3,-00.3,00.25,00.00,01523.06 20150625095245,100901,v3.1.2 11/1/2010,002,0000000,1435225950,45.41,45.47,09.996,09.980,4.543,4.556,014.2,018.8,03.5,04.3,017.0,027.3,019.0,0593,0001,0991.7,018.3,78.6,00.5,1.000,-00.4,-03.6,-0.09,024.8,024.5,000.3,016.3,-00.3,00.25,00.00,01523.06 20150625095315,100901,v3.1.2 11/1/2010,002,0000000,1435225980,45.48,45.51,10.029,10.008,4.535,4.547,016.4,020.0,04.4,05.2,017.2,027.3,019.2,0454,-005,0991.7,018.1,77.0,00.5,1.000,-00.3,-02.7,-0.07,019.9,022.6,-02.7,016.5,-00.3,-0.10,00.00,01523.06 20150625095345,100901,v3.1.2 11/1/2010,002,0000000,1435226010,45.45,45.49,09.996,09.983,4.547,4.557,019.0,022.6,04.0,04.9,017.3,027.3,019.3,0500,-004,0991.6,018.1,77.2,00.7,1.000,-00.3,-03.0,-0.02,019.9,022.6,-02.7,016.5,-00.3,-0.10,00.00,01523.06 20150625095415,100901,v3.1.2 11/1/2010,002,0000000,1435226040,45.50,45.52,10.019,09.999,4.541,4.552,020.7,024.3,04.6,05.5,017.3,027.3,019.4,0466,-005,0991.7,018.3,78.5,00.8,1.000,-00.3,-02.8,-0.07,019.7,023.4,-03.7,016.8,-00.3,-0.20,00.00,01523.06 20150625095445,100901,v3.1.2 11/1/2010,002,0000000,1435226070,45.52,45.53,10.013,09.990,4.546,4.558,023.3,026.4,05.2,05.8,017.3,027.3,019.3,0331,-009,0991.6,018.1,75.8,00.9,1.000,-00.3,-02.0,-0.11,019.7,023.4,-03.7,016.8,-00.3,-0.20,00.00,01523.06 20150625095515,100901,v3.1.2 11/1/2010,002,0000000,1435226100,45.53,45.53,10.027,09.997,4.541,4.555,025.5,028.3,05.6,06.1,017.2,027.3,019.2,0268,-007,0991.7,017.8,76.5,01.0,1.000,-00.3,-01.6,-0.11,020.9,024.8,-03.9,017.0,-00.3,-0.26,00.00,01523.06 20150625095545,100901,v3.1.2 11/1/2010,002,0000000,1435226130,45.51,45.51,10.016,09.986,4.543,4.557,023.2,025.1,04.9,05.0,017.0,027.3,019.1,0221,-004,0991.8,017.8,77.2,00.8,1.000,-00.3,-01.3,-0.04,020.9,024.8,-03.9,017.0,-00.3,-0.26,00.00,01523.06 20150625095615,100901,v3.1.2 11/1/2010,002,0000000,1435226160,45.53,45.53,10.046,10.014,4.533,4.547,023.2,023.6,06.3,06.2,017.0,027.3,019.0,0187,-005,0991.7,017.6,76.2,00.7,1.000,-00.3,-01.1,00.12,020.4,023.5,-03.2,017.1,-00.3,-0.24,00.00,01523.06 20150625095645,100901,v3.1.2 11/1/2010,002,0000000,1435226190,45.52,45.53,10.053,10.028,4.529,4.541,026.2,027.3,07.5,07.9,016.8,027.3,018.9,0158,-007,0991.8,017.4,73.5,00.9,1.000,-00.3,-00.9,00.03,020.4,023.5,-03.2,017.1,-00.3,-0.24,00.00,01523.06 20150625095715,100901,v3.1.2 11/1/2010,002,0000000,1435226220,45.54,45.55,10.019,09.993,4.545,4.558,034.1,035.3,07.8,07.9,016.4,027.3,018.5,0135,-012,0991.7,016.4,75.9,01.5,1.000,-00.3,-00.8,-0.02,023.9,026.3,-02.4,017.0,-00.3,-0.22,00.00,01523.06 20150625095745,100901,v3.1.2 11/1/2010,002,0000000,1435226250,45.53,45.54,10.010,09.989,4.548,4.559,033.3,034.4,05.7,06.1,016.1,027.3,018.1,0114,-011,0991.7,016.4,77.6,01.4,1.000,-00.3,-00.7,-0.01,023.9,026.3,-02.4,017.0,-00.3,-0.22,00.00,01523.06 20150625095815,100901,v3.1.2 11/1/2010,002,0000000,1435226280,45.53,45.53,10.011,09.979,4.548,4.563,029.7,031.9,06.3,06.6,016.0,027.2,018.0,0094,-008,0991.7,016.3,78.1,01.2,1.000,-00.3,-00.5,-0.16,026.6,028.7,-02.1,016.8,-00.3,-0.24,00.00,01523.06 20150625095845,100901,v3.1.2 11/1/2010,002,0000000,1435226310,45.53,45.54,10.013,09.984,4.547,4.561,030.0,031.5,05.7,05.7,015.9,027.2,017.8,0079,-009,0991.8,016.4,79.8,01.2,1.000,-00.3,-00.5,-0.09,026.6,028.7,-02.1,016.8,-00.3,-0.24,00.00,01523.06 20150625095915,100901,v3.1.2 11/1/2010,002,0000000,1435226340,45.48,45.48,09.998,09.972,4.549,4.561,024.9,024.4,04.5,04.4,016.0,027.2,017.9,0068,-007,0991.8,016.7,78.7,00.8,1.000,-00.3,-00.4,00.14,027.4,028.7,-01.3,016.5,-00.3,-0.19,00.00,01523.06 20150625095945,100901,v3.1.2 11/1/2010,002,0000000,1435226370,45.50,45.52,10.035,10.013,4.534,4.545,020.6,019.5,05.3,05.2,016.0,027.2,018.0,0060,-006,0991.7,016.7,77.7,00.5,1.000,-00.4,-00.3,00.22,027.4,028.7,-01.3,016.5,-00.3,-0.19,00.00,01523.06