20150625110015,100901,v3.1.2 11/1/2010,002,0000000,1435230000,45.47,45.48,09.989,09.965,4.552,4.564,023.9,024.6,04.3,04.3,015.4,025.6,017.4,0081,-003,0992.1,015.7,86.1,00.8,1.000,-00.3,-00.5,00.02,033.5,033.7,-00.2,015.6,-00.3,-0.06,00.00,01525.68 20150625110045,100901,v3.1.2 11/1/2010,002,0000000,1435230030,45.52,45.52,10.036,10.006,4.536,4.549,022.6,022.3,05.4,05.2,015.4,025.6,017.4,0070,-003,0992.1,015.7,86.7,00.6,1.000,-00.3,-00.4,00.12,033.5,033.7,-00.2,015.6,-00.3,-0.06,00.00,01525.68 20150625110115,100901,v3.1.2 11/1/2010,002,0000000,1435230060,45.48,45.47,10.007,09.984,4.545,4.555,021.5,020.7,04.6,04.6,015.4,025.6,017.4,0064,-003,0992.2,015.8,87.2,00.5,1.000,-00.3,-00.4,00.18,030.4,030.5,-00.0,015.5,-00.3,-0.06,00.00,01525.68 20150625110145,100901,v3.1.2 11/1/2010,002,0000000,1435230090,45.53,45.54,10.022,10.005,4.543,4.552,026.0,025.2,06.2,06.3,015.4,025.6,017.3,0066,-005,0992.1,015.4,85.8,00.8,1.000,-00.3,-00.4,00.18,030.4,030.5,-00.0,015.5,-00.3,-0.06,00.00,01525.68 20150625110215,100901,v3.1.2 11/1/2010,002,0000000,1435230120,45.50,45.51,10.012,09.979,4.545,4.560,026.5,026.7,05.0,04.8,015.3,025.6,017.3,0070,-005,0992.1,015.5,85.2,00.9,1.000,-00.3,-00.4,00.06,027.3,027.3,-00.0,015.4,-00.3,-0.08,00.00,01525.68 20150625110245,100901,v3.1.2 11/1/2010,002,0000000,1435230150,45.52,45.54,10.036,10.012,4.536,4.548,026.0,025.9,06.8,06.6,015.2,025.6,017.2,0069,-006,0992.2,015.0,85.3,00.8,1.000,-00.3,-00.4,00.10,027.3,027.3,-00.0,015.4,-00.3,-0.08,00.00,01525.68 20150625110315,100901,v3.1.2 11/1/2010,002,0000000,1435230180,45.53,45.53,09.993,09.963,4.556,4.570,030.2,029.2,05.3,04.9,015.1,025.5,017.1,0068,-008,0992.2,015.0,87.4,01.0,1.000,-00.3,-00.4,00.21,026.0,025.8,000.2,015.3,-00.3,-0.07,00.00,01525.68 20150625110345,100901,v3.1.2 11/1/2010,002,0000000,1435230210,45.50,45.52,10.003,09.984,4.549,4.559,027.1,027.2,04.6,05.1,015.0,025.5,017.1,0067,-005,0992.2,015.3,87.3,00.9,1.000,-00.3,-00.4,00.07,026.0,025.8,000.2,015.3,-00.3,-0.07,00.00,01525.68 20150625110415,100901,v3.1.2 11/1/2010,002,0000000,1435230240,45.46,45.46,09.994,09.965,4.549,4.562,021.7,022.2,04.1,04.0,015.0,025.5,017.0,0067,-004,0992.1,015.1,86.3,00.6,1.000,-00.3,-00.4,00.02,024.7,024.7,000.1,015.2,-00.3,-0.09,00.00,01525.68 20150625110445,100901,v3.1.2 11/1/2010,002,0000000,1435230270,45.50,45.51,10.026,10.003,4.538,4.550,019.7,019.9,04.8,04.9,015.0,025.5,017.0,0065,-003,0992.1,015.1,86.1,00.5,1.000,-00.3,-00.4,00.06,024.7,024.7,000.1,015.2,-00.3,-0.09,00.00,01525.68 20150625110515,100901,v3.1.2 11/1/2010,002,0000000,1435230300,45.52,45.54,10.054,10.024,4.528,4.543,020.4,020.3,06.4,06.0,014.9,025.5,016.9,0061,-003,0992.1,015.2,86.2,00.5,1.000,-00.3,-00.4,00.10,024.0,023.8,000.2,015.1,-00.3,-0.07,00.00,01525.68 20150625110545,100901,v3.1.2 11/1/2010,002,0000000,1435230330,45.54,45.54,10.036,10.010,4.537,4.549,028.2,027.5,07.4,07.3,014.8,025.5,016.8,0058,-006,0992.2,015.0,86.5,00.9,1.000,-00.3,-00.3,00.16,024.0,023.8,000.2,015.1,-00.3,-0.07,00.00,01525.68 20150625110615,100901,v3.1.2 11/1/2010,002,0000000,1435230360,45.51,45.51,09.999,09.973,4.551,4.563,029.8,029.5,04.8,04.9,014.8,025.4,016.8,0059,-005,0992.3,015.1,86.9,01.0,1.000,-00.3,-00.3,00.11,025.7,025.6,000.1,015.0,-00.3,-0.09,00.00,01525.68 20150625110645,100901,v3.1.2 11/1/2010,002,0000000,1435230390,45.53,45.54,10.056,10.009,4.528,4.550,027.6,025.4,07.9,06.0,014.8,025.4,016.8,0062,-003,0992.2,014.9,87.0,00.8,1.000,-00.3,-00.4,00.35,025.7,025.6,000.1,015.0,-00.3,-0.09,00.00,01525.68 20150625110715,100901,v3.1.2 11/1/2010,002,0000000,1435230420,45.54,45.55,10.065,10.036,4.525,4.539,032.8,026.9,09.4,07.9,014.7,025.4,016.7,0064,-002,0992.3,014.7,87.1,00.9,1.000,-00.3,-00.4,00.80,027.0,025.6,001.3,014.9,-00.3,00.06,00.00,01525.68 20150625110745,100901,v3.1.2 11/1/2010,002,0000000,1435230450,45.56,45.55,10.019,09.996,4.547,4.557,042.3,034.0,09.3,07.6,014.6,025.3,016.6,0069,-003,0992.2,014.5,87.1,01.3,1.000,-00.3,-00.4,01.10,027.0,025.6,001.3,014.9,-00.3,00.06,00.00,01525.68 20150625110815,100901,v3.1.2 11/1/2010,002,0000000,1435230480,45.55,45.55,10.003,09.984,4.554,4.562,046.0,037.2,08.4,07.1,014.5,025.3,016.4,0077,-004,0992.2,014.6,86.9,01.6,1.000,-00.3,-00.5,01.17,030.1,027.2,002.9,014.8,-00.3,00.25,01.17,01525.68 20150625110845,100901,v3.1.2 11/1/2010,002,0000000,1435230510,45.56,45.56,10.031,10.005,4.542,4.554,042.0,035.9,09.3,08.1,014.5,025.3,016.4,0092,-004,0992.3,014.6,88.0,01.5,1.000,-00.3,-00.5,00.86,030.1,027.2,002.9,014.8,-00.3,00.25,00.86,01525.69 20150625110915,100901,v3.1.2 11/1/2010,002,0000000,1435230540,45.52,45.49,09.968,09.944,4.566,4.575,037.2,032.3,05.0,04.3,014.5,025.2,016.5,0117,-002,0992.2,015.0,87.0,01.2,1.000,-00.3,-00.7,00.71,033.2,029.3,004.0,014.7,-00.3,00.39,00.71,01525.70 20150625110945,100901,v3.1.2 11/1/2010,002,0000000,1435230570,45.46,45.49,09.999,09.991,4.547,4.553,026.2,023.0,04.4,04.7,014.5,025.2,016.5,0148,0002,0992.2,015.0,85.9,00.6,1.000,-00.3,-00.9,00.55,033.2,029.3,004.0,014.7,-00.3,00.39,00.55,01525.70 20150625111015,100901,v3.1.2 11/1/2010,002,0000000,1435230600,45.55,45.56,10.072,10.049,4.522,4.534,025.2,024.8,08.9,08.9,014.5,025.2,016.5,0170,0001,0992.4,014.7,86.6,00.7,1.000,-00.3,-01.0,00.21,034.2,030.2,004.0,014.6,-00.3,00.41,00.21,01525.70 20150625111045,100901,v3.1.2 11/1/2010,002,0000000,1435230630,45.55,45.55,10.044,09.995,4.535,4.557,035.7,034.8,08.9,07.4,014.5,025.1,016.4,0181,-001,0992.3,014.9,87.0,01.4,1.000,-00.3,-01.1,00.28,034.2,030.2,004.0,014.6,-00.3,00.41,00.28,01525.70 20150625111115,100901,v3.1.2 11/1/2010,002,0000000,1435230660,45.54,45.54,10.002,09.973,4.553,4.567,041.4,036.5,07.9,06.5,014.5,025.1,016.4,0195,-003,0992.2,014.7,87.0,01.5,1.000,-00.3,-01.2,00.77,036.5,031.6,005.0,014.5,-00.3,00.54,00.77,01525.71 20150625111145,100901,v3.1.2 11/1/2010,002,0000000,1435230690,45.53,45.53,10.004,09.974,4.551,4.565,038.2,031.1,06.8,05.2,014.5,025.0,016.5,0203,-004,0992.4,014.9,87.2,01.1,1.000,-00.3,-01.2,01.05,036.5,031.6,005.0,014.5,-00.3,00.54,01.05,01525.71 20150625111215,100901,v3.1.2 11/1/2010,002,0000000,1435230720,45.55,45.55,10.045,10.041,4.534,4.536,033.9,028.8,08.5,08.7,014.5,025.0,016.5,0189,-004,0992.1,014.6,85.9,01.0,1.000,-00.3,-01.1,00.79,036.7,031.9,004.8,014.5,-00.3,00.54,00.79,01525.73 20150625111245,100901,v3.1.2 11/1/2010,002,0000000,1435230750,45.56,45.57,10.043,10.008,4.536,4.554,038.8,037.5,09.6,09.0,014.4,025.0,016.4,0162,-003,0992.3,014.3,87.4,01.6,1.000,-00.3,-01.0,00.32,036.7,031.9,004.8,014.5,-00.3,00.54,00.32,01525.73 20150625111315,100901,v3.1.2 11/1/2010,002,0000000,1435230780,45.60,45.61,10.098,10.054,4.515,4.536,050.4,046.8,15.1,12.7,014.3,024.9,016.2,0145,-005,0992.3,014.3,87.2,02.3,1.000,-00.3,-00.9,00.58,037.6,033.9,003.8,014.4,-00.3,00.43,00.58,01525.73 20150625111345,100901,v3.1.2 11/1/2010,002,0000000,1435230810,45.54,45.55,09.952,09.940,4.576,4.582,051.1,044.1,06.2,05.6,014.2,024.9,016.2,0144,-002,0992.3,014.5,88.3,02.1,1.000,-00.3,-00.9,01.00,037.6,033.9,003.8,014.4,-00.3,00.43,01.00,01525.74 20150625111415,100901,v3.1.2 11/1/2010,002,0000000,1435230840,45.56,45.55,10.065,10.028,4.526,4.543,038.4,033.8,09.6,08.3,014.2,024.8,016.3,0149,0001,0992.4,014.4,87.6,01.3,1.000,-00.3,-00.9,00.70,037.9,034.2,003.7,014.4,-00.3,00.42,00.70,01525.75 20150625111445,100901,v3.1.2 11/1/2010,002,0000000,1435230870,45.59,45.58,10.040,10.014,4.540,4.552,045.0,037.8,11.9,09.9,014.2,024.8,016.2,0148,-002,0992.4,014.3,87.3,01.6,1.000,-00.3,-00.9,01.02,037.9,034.2,003.7,014.4,-00.3,00.42,01.02,01525.75 20150625111515,100901,v3.1.2 11/1/2010,002,0000000,1435230900,45.55,45.56,09.998,09.968,4.556,4.570,050.7,041.0,08.5,06.4,014.2,024.7,016.2,0133,-001,0992.3,014.5,88.0,01.8,1.000,-00.3,-00.8,01.32,043.0,037.4,005.6,014.3,-00.3,00.64,01.32,01525.76 20150625111545,100901,v3.1.2 11/1/2010,002,0000000,1435230930,45.55,45.55,10.007,09.978,4.551,4.565,041.0,032.0,07.8,05.6,014.2,024.7,016.3,0120,0003,0992.4,014.4,88.1,01.2,1.000,-00.3,-00.7,01.23,043.0,037.4,005.6,014.3,-00.3,00.64,01.23,01525.77 20150625111615,100901,v3.1.2 11/1/2010,002,0000000,1435230960,45.54,45.55,09.992,09.981,4.558,4.564,040.5,029.4,07.6,05.7,014.2,024.6,016.3,0125,0004,0992.2,014.5,89.0,01.0,1.000,-00.3,-00.8,01.48,042.8,036.0,006.8,014.3,-00.3,00.79,01.48,01525.79 20150625111645,100901,v3.1.2 11/1/2010,002,0000000,1435230990,45.53,45.53,09.990,09.982,4.557,4.561,035.9,027.6,05.3,05.1,014.2,024.6,016.3,0142,0005,0992.4,014.5,88.7,00.9,1.000,-00.3,-00.9,01.15,042.8,036.0,006.8,014.3,-00.3,00.79,01.15,01525.79 20150625111715,100901,v3.1.2 11/1/2010,002,0000000,1435231020,45.50,45.47,09.996,09.963,4.551,4.564,026.7,023.3,04.8,03.9,014.2,024.6,016.3,0156,0008,0992.4,014.6,88.1,00.7,1.000,-00.3,-01.0,00.58,041.3,034.9,006.5,014.2,-00.3,00.74,00.58,01525.80 20150625111745,100901,v3.1.2 11/1/2010,002,0000000,1435231050,45.48,45.46,10.001,09.969,4.547,4.561,023.1,020.9,04.5,03.9,014.3,024.5,016.3,0162,0009,0992.3,014.6,88.5,00.5,1.000,-00.3,-01.0,00.43,041.3,034.9,006.5,014.2,-00.3,00.74,00.43,01525.81 20150625111815,100901,v3.1.2 11/1/2010,002,0000000,1435231080,45.54,45.54,10.031,10.003,4.540,4.553,025.0,022.6,06.5,05.7,014.4,024.5,016.3,0159,0007,0992.4,014.5,87.5,00.6,1.000,-00.3,-01.0,00.45,036.3,030.0,006.2,014.3,-00.3,00.72,00.45,01525.81 20150625111845,100901,v3.1.2 11/1/2010,002,0000000,1435231110,45.53,45.54,10.031,10.009,4.539,4.550,026.4,023.8,05.8,05.5,014.4,024.4,016.4,0146,0005,0992.4,014.8,88.2,00.7,1.000,-00.3,-00.9,00.46,036.3,030.0,006.2,014.3,-00.3,00.72,00.46,01525.81 20150625111915,100901,v3.1.2 11/1/2010,002,0000000,1435231140,45.46,45.46,09.991,09.968,4.550,4.560,023.7,021.9,04.2,04.0,014.4,024.4,016.4,0139,0007,0992.4,015.0,87.9,00.6,1.000,-00.3,-00.9,00.36,033.3,027.6,005.7,014.3,-00.3,00.65,00.36,01525.82 20150625111945,100901,v3.1.2 11/1/2010,002,0000000,1435231170,45.54,45.54,10.071,10.050,4.521,4.532,024.3,023.1,07.9,07.9,014.4,024.3,016.4,0155,0007,0992.3,015.0,87.1,00.7,1.000,-00.3,-00.9,00.30,033.3,027.6,005.7,014.3,-00.3,00.65,00.30,01525.82 20150625112015,100901,v3.1.2 11/1/2010,002,0000000,1435231200,45.54,45.55,10.019,10.000,4.545,4.555,032.0,031.3,07.4,07.5,014.4,024.3,016.4,0178,0003,0992.3,014.8,87.2,01.1,1.000,-00.3,-01.1,00.26,029.6,025.7,003.9,014.3,-00.3,00.44,00.26,01525.82 20150625112045,100901,v3.1.2 11/1/2010,002,0000000,1435231230,45.54,45.54,10.010,09.982,4.550,4.562,035.7,035.9,06.6,06.7,014.4,024.3,016.4,0183,0003,0992.4,014.8,87.7,01.5,1.000,-00.3,-01.1,00.14,029.6,025.7,003.9,014.3,-00.3,00.44,00.14,01525.83 20150625112115,100901,v3.1.2 11/1/2010,002,0000000,1435231260,45.52,45.51,10.002,09.974,4.551,4.563,029.9,029.9,05.2,05.0,014.4,024.3,016.4,0181,0004,0992.4,015.0,88.2,01.1,1.000,-00.3,-01.1,00.18,027.5,025.8,001.7,014.4,-00.3,00.18,00.18,01525.83 20150625112145,100901,v3.1.2 11/1/2010,002,0000000,1435231290,45.53,45.54,10.008,09.986,4.549,4.560,027.0,026.3,05.3,05.3,014.5,024.2,016.5,0185,0005,0992.3,015.0,87.1,00.8,1.000,-00.3,-01.1,00.27,027.5,025.8,001.7,014.4,-00.3,00.18,00.27,01525.83 20150625112215,100901,v3.1.2 11/1/2010,002,0000000,1435231320,45.53,45.54,10.031,09.999,4.539,4.555,026.7,026.7,06.2,06.0,014.5,024.2,016.5,0198,0005,0992.4,015.1,87.1,00.9,1.000,-00.3,-01.2,00.18,027.5,026.5,001.0,014.4,-00.3,00.10,00.18,01525.83 20150625112245,100901,v3.1.2 11/1/2010,002,0000000,1435231350,45.53,45.54,10.035,10.005,4.538,4.552,026.4,025.6,06.3,05.7,014.6,024.2,016.6,0228,0004,0992.4,015.2,87.2,00.8,1.000,-00.3,-01.4,00.31,027.5,026.5,001.0,014.4,-00.3,00.10,00.31,01525.83 20150625112315,100901,v3.1.2 11/1/2010,002,0000000,1435231380,45.54,45.55,10.044,09.998,4.534,4.556,031.1,027.4,08.4,06.3,014.7,024.2,016.7,0259,0003,0992.5,015.2,86.9,00.9,1.000,-00.3,-01.6,00.68,028.7,027.4,001.2,014.5,-00.3,00.14,00.68,01525.84 20150625112345,100901,v3.1.2 11/1/2010,002,0000000,1435231410,45.56,45.57,10.078,10.008,4.521,4.553,043.0,030.3,12.9,06.9,014.8,024.2,016.8,0281,0002,0992.4,015.3,85.8,01.1,1.000,-00.3,-01.7,01.79,028.7,027.4,001.2,014.5,-00.3,00.14,01.79,01525.84 20150625112415,100901,v3.1.2 11/1/2010,002,0000000,1435231440,45.54,45.54,09.984,09.996,4.562,4.556,047.4,028.4,07.6,05.7,014.9,024.2,016.9,0304,0006,0992.4,015.6,86.0,01.0,1.000,-00.3,-01.8,02.57,033.4,028.8,004.7,014.6,-00.3,00.59,02.57,01525.87 20150625112445,100901,v3.1.2 11/1/2010,002,0000000,1435231470,45.53,45.54,09.987,09.994,4.558,4.556,035.9,026.3,05.0,05.6,014.9,024.2,017.0,0345,0010,0992.4,015.7,85.0,00.8,1.000,-00.3,-02.1,01.47,033.4,028.8,004.7,014.6,-00.3,00.59,01.47,01525.88 20150625112515,100901,v3.1.2 11/1/2010,002,0000000,1435231500,45.49,45.51,09.989,09.973,4.554,4.563,025.2,025.8,04.3,04.7,015.1,024.2,017.1,0440,0010,0992.4,015.8,86.5,00.8,1.000,-00.3,-02.7,00.29,032.1,027.7,004.4,014.7,-00.3,00.59,00.29,01525.89 20150625112545,100901,v3.1.2 11/1/2010,002,0000000,1435231530,45.53,45.54,10.045,10.029,4.533,4.541,023.5,024.8,06.6,07.0,015.3,024.2,017.3,0500,0009,0992.4,016.0,85.5,00.8,1.000,-00.3,-03.0,00.26,032.1,027.7,004.4,014.7,-00.3,00.59,00.26,01525.89 20150625112615,100901,v3.1.2 11/1/2010,002,0000000,1435231560,45.46,45.50,09.979,09.971,4.555,4.563,023.9,025.6,03.8,04.8,015.5,024.2,017.5,0518,0009,0992.3,016.6,87.0,00.8,1.000,-00.3,-03.1,00.21,030.9,026.8,004.0,014.9,-00.3,00.60,00.21,01525.89 20150625112645,100901,v3.1.2 11/1/2010,002,0000000,1435231590,45.46,45.52,09.991,09.990,4.550,4.556,022.6,026.6,04.0,05.6,015.7,024.2,017.8,0606,0010,0992.4,016.7,84.5,00.9,1.000,-00.3,-03.7,-0.00,030.9,026.8,004.0,014.9,-00.3,00.60,00.00,01525.89 20150625112715,100901,v3.1.2 11/1/2010,002,0000000,1435231620,45.41,45.47,09.991,09.973,4.546,4.560,018.8,024.1,03.5,04.5,016.0,024.3,018.0,0652,0010,0992.5,016.9,83.2,00.7,1.000,-00.3,-03.9,-0.12,029.3,026.3,003.0,015.2,-00.3,00.54,00.00,01525.90 20150625112745,100901,v3.1.2 11/1/2010,002,0000000,1435231650,45.43,45.48,09.992,09.977,4.547,4.559,017.6,022.4,03.6,04.5,016.2,024.3,018.2,0540,0006,0992.4,017.3,84.4,00.6,1.000,-00.3,-03.3,-0.14,029.3,026.3,003.0,015.2,-00.3,00.54,00.00,01525.90 20150625112815,100901,v3.1.2 11/1/2010,002,0000000,1435231680,45.55,45.55,10.059,10.034,4.528,4.539,024.7,027.7,07.9,08.6,016.2,024.4,018.2,0417,-004,0992.4,016.7,82.1,01.0,1.000,-00.3,-02.5,-0.02,028.0,026.3,001.7,015.5,-00.3,00.40,00.00,01525.90 20150625112845,100901,v3.1.2 11/1/2010,002,0000000,1435231710,45.56,45.56,10.039,10.018,4.538,4.548,034.8,037.4,08.6,09.4,016.0,024.4,018.0,0423,-013,0992.5,016.4,82.5,01.6,1.000,-00.3,-02.5,00.02,028.0,026.3,001.7,015.5,-00.3,00.40,00.02,01525.90 20150625112915,100901,v3.1.2 11/1/2010,002,0000000,1435231740,45.52,45.54,10.013,09.983,4.546,4.561,034.6,037.9,06.4,06.8,015.8,024.5,017.9,0395,-015,0992.4,016.3,82.9,01.7,1.000,-00.3,-02.3,-0.09,025.4,028.2,-02.8,015.7,-00.3,-0.14,00.00,01525.90 20150625112945,100901,v3.1.2 11/1/2010,002,0000000,1435231770,45.51,45.52,09.989,09.958,4.556,4.571,028.7,031.7,04.8,04.9,015.7,024.5,017.7,0329,-013,0992.4,016.0,83.4,01.2,1.000,-00.3,-01.9,-0.09,025.4,028.2,-02.8,015.7,-00.3,-0.14,00.00,01525.90 20150625113015,100901,v3.1.2 11/1/2010,002,0000000,1435231800,45.52,45.53,10.023,10.001,4.542,4.552,026.1,027.4,05.8,06.2,015.6,024.5,017.6,0316,-013,0992.4,016.4,83.7,00.9,1.000,-00.3,-01.9,00.10,025.6,028.6,-03.0,015.8,-00.3,-0.17,00.00,01525.90 20150625113045,100901,v3.1.2 11/1/2010,002,0000000,1435231830,45.55,45.56,10.065,10.045,4.526,4.535,029.3,031.4,09.0,10.0,015.6,024.6,017.6,0303,-015,0992.4,016.2,83.1,01.2,1.000,-00.3,-01.8,-0.00,025.6,028.6,-03.0,015.8,-00.3,-0.17,00.00,01525.90 20150625113115,100901,v3.1.2 11/1/2010,002,0000000,1435231860,45.54,45.55,10.028,09.999,4.541,4.555,034.7,038.8,07.7,08.4,015.5,024.6,017.5,0294,-016,0992.4,016.2,83.5,01.7,1.000,-00.3,-01.7,-0.26,027.8,031.2,-03.4,015.8,-00.3,-0.27,00.00,01525.90 20150625113145,100901,v3.1.2 11/1/2010,002,0000000,1435231890,45.50,45.52,09.973,09.945,4.563,4.578,033.3,037.0,04.8,05.0,015.4,024.6,017.4,0284,-015,0992.5,016.3,84.3,01.6,1.000,-00.3,-01.7,-0.20,027.8,031.2,-03.4,015.8,-00.3,-0.27,00.00,01525.90 20150625113215,100901,v3.1.2 11/1/2010,002,0000000,1435231920,45.52,45.53,10.022,09.998,4.542,4.554,026.2,028.5,05.3,05.8,015.5,024.7,017.5,0279,-012,0992.5,016.2,82.3,01.0,1.000,-00.3,-01.6,-0.05,029.2,032.1,-02.8,015.7,-00.3,-0.25,00.00,01525.90 20150625113245,100901,v3.1.2 11/1/2010,002,0000000,1435231950,45.54,45.55,10.069,10.038,4.523,4.538,027.3,028.4,09.0,08.9,015.5,024.7,017.5,0277,-015,0992.5,016.2,82.1,01.0,1.000,-00.3,-01.6,00.10,029.2,032.1,-02.8,015.7,-00.3,-0.25,00.00,01525.90 20150625113315,100901,v3.1.2 11/1/2010,002,0000000,1435231980,45.56,45.57,10.046,10.014,4.535,4.551,039.7,038.9,10.1,09.5,015.4,024.7,017.3,0272,-018,0992.4,015.6,82.6,01.7,1.000,-00.3,-01.6,00.32,032.2,034.3,-02.1,015.6,-00.3,-0.18,00.00,01525.90 20150625113345,100901,v3.1.2 11/1/2010,002,0000000,1435232010,45.51,45.52,09.972,09.949,4.564,4.575,038.9,038.0,05.0,05.0,015.4,024.8,017.4,0273,-011,0992.5,016.0,85.0,01.7,1.000,-00.3,-01.6,00.35,032.2,034.3,-02.1,015.6,-00.3,-0.18,00.00,01525.90 20150625113415,100901,v3.1.2 11/1/2010,002,0000000,1435232040,45.52,45.53,10.056,10.028,4.526,4.541,027.0,027.5,07.2,07.2,015.5,024.8,017.6,0294,-006,0992.4,016.3,83.6,00.9,1.000,-00.3,-01.8,00.18,030.7,032.2,-01.5,015.5,-00.3,-0.13,00.00,01525.90 20150625113445,100901,v3.1.2 11/1/2010,002,0000000,1435232070,45.51,45.53,09.994,09.974,4.554,4.565,025.8,027.0,05.0,05.3,015.6,024.9,017.6,0321,-006,0992.5,016.3,83.5,00.9,1.000,-00.3,-01.9,00.13,030.7,032.2,-01.5,015.5,-00.3,-0.13,00.00,01525.90 20150625113515,100901,v3.1.2 11/1/2010,002,0000000,1435232100,45.50,45.51,10.015,09.992,4.543,4.555,025.2,026.6,04.8,05.2,015.7,024.9,017.7,0319,-007,0992.3,016.5,83.5,00.9,1.000,-00.3,-01.9,00.10,030.5,032.1,-01.5,015.5,-00.3,-0.13,00.00,01525.90 20150625113545,100901,v3.1.2 11/1/2010,002,0000000,1435232130,45.53,45.53,10.032,10.002,4.538,4.552,026.0,027.0,07.0,06.9,015.8,024.9,017.8,0299,-011,0992.4,016.4,82.8,00.9,1.000,-00.3,-01.8,00.13,030.5,032.1,-01.5,015.5,-00.3,-0.13,00.00,01525.90 20150625113615,100901,v3.1.2 11/1/2010,002,0000000,1435232160,45.53,45.53,10.035,10.014,4.537,4.547,029.6,029.8,06.8,07.1,015.7,025.0,017.7,0290,-010,0992.4,016.6,82.8,01.1,1.000,-00.3,-01.7,00.22,029.5,030.3,-00.8,015.6,-00.3,-0.03,00.00,01525.90 20150625113645,100901,v3.1.2 11/1/2010,002,0000000,1435232190,45.56,45.56,10.050,10.024,4.533,4.546,034.9,033.9,09.6,09.2,015.6,025.0,017.6,0299,-013,0992.4,016.2,81.0,01.4,1.000,-00.3,-01.8,00.38,029.5,030.3,-00.8,015.6,-00.3,-0.03,00.00,01525.90 20150625113715,100901,v3.1.2 11/1/2010,002,0000000,1435232220,45.53,45.53,09.972,09.955,4.566,4.574,039.3,037.7,05.5,05.7,015.5,025.0,017.5,0308,-014,0992.4,015.9,82.8,01.6,1.000,-00.3,-01.8,00.46,032.2,032.1,000.0,015.6,-00.3,00.07,00.00,01525.90 20150625113745,100901,v3.1.2 11/1/2010,002,0000000,1435232250,45.51,45.53,09.991,09.976,4.556,4.564,031.7,031.9,04.9,05.6,015.5,025.1,017.6,0317,-007,0992.4,016.1,85.3,01.2,1.000,-00.3,-01.9,00.23,032.2,032.1,000.0,015.6,-00.3,00.07,00.00,01525.90 20150625113815,100901,v3.1.2 11/1/2010,002,0000000,1435232280,45.40,45.43,09.972,09.954,4.553,4.564,022.0,024.4,03.2,03.8,015.7,025.1,017.7,0326,-003,0992.4,016.8,85.8,00.7,1.000,-00.3,-01.9,-0.00,028.6,029.2,-00.6,015.6,-00.3,00.00,00.00,01525.90 20150625113845,100901,v3.1.2 11/1/2010,002,0000000,1435232310,45.47,45.49,10.024,10.006,4.536,4.547,016.8,019.2,04.4,05.0,015.8,025.2,017.8,0328,-001,0992.4,017.1,83.4,00.5,1.000,-00.4,-02.0,-0.00,028.6,029.2,-00.6,015.6,-00.3,00.00,00.00,01525.90 20150625113915,100901,v3.1.2 11/1/2010,002,0000000,1435232340,45.52,45.54,10.030,10.013,4.539,4.548,024.0,026.3,06.7,07.6,015.8,025.2,017.8,0351,-004,0992.4,016.9,82.0,00.9,1.000,-00.3,-02.1,00.02,028.0,029.0,-00.9,015.7,-00.3,-0.03,00.00,01525.90 20150625113945,100901,v3.1.2 11/1/2010,002,0000000,1435232370,45.53,45.54,10.030,09.997,4.539,4.555,031.8,034.9,07.2,07.5,015.8,025.2,017.8,0409,-008,0992.4,016.8,82.1,01.4,1.000,-00.3,-02.4,-0.04,028.0,029.0,-00.9,015.7,-00.3,-0.03,00.00,01525.90 20150625114015,100901,v3.1.2 11/1/2010,002,0000000,1435232400,45.43,45.46,09.962,09.946,4.560,4.571,028.2,030.5,03.7,04.2,016.0,025.3,018.0,0410,-008,0992.3,016.9,82.7,01.1,1.000,-00.3,-02.4,00.05,028.6,029.7,-01.1,015.7,-00.3,-0.04,00.00,01525.90 20150625114045,100901,v3.1.2 11/1/2010,002,0000000,1435232430,45.52,45.53,10.044,10.013,4.532,4.547,021.7,024.0,05.6,06.0,016.1,025.3,018.1,0361,-007,0992.3,017.0,82.4,00.7,1.000,-00.3,-02.2,00.03,028.6,029.7,-01.1,015.7,-00.3,-0.04,00.00,01525.90 20150625114115,100901,v3.1.2 11/1/2010,002,0000000,1435232460,45.56,45.56,10.066,10.037,4.526,4.539,028.3,030.8,09.4,09.8,016.1,025.4,018.1,0362,-012,0992.4,016.4,79.3,01.2,1.000,-00.3,-02.2,-0.00,028.4,029.9,-01.6,015.8,-00.3,-0.08,00.00,01525.90 20150625114145,100901,v3.1.2 11/1/2010,002,0000000,1435232490,45.56,45.57,10.047,10.021,4.535,4.547,040.4,041.6,10.0,10.2,015.9,025.4,017.9,0386,-018,0992.4,016.4,80.1,02.0,1.000,-00.3,-02.3,00.16,028.4,029.9,-01.6,015.8,-00.3,-0.08,00.00,01525.90 20150625114215,100901,v3.1.2 11/1/2010,002,0000000,1435232520,45.53,45.53,09.972,09.951,4.566,4.576,041.0,042.6,06.0,06.7,015.7,025.5,017.8,0399,-016,0992.4,016.6,81.7,02.0,1.000,-00.3,-02.4,00.13,028.7,030.9,-02.2,015.9,-00.3,-0.15,00.00,01525.90 20150625114245,100901,v3.1.2 11/1/2010,002,0000000,1435232550,45.52,45.53,10.022,09.988,4.542,4.559,032.1,034.1,06.3,06.1,015.7,025.5,017.7,0390,-014,0992.4,016.7,80.0,01.4,1.000,-00.3,-02.3,00.09,028.7,030.9,-02.2,015.9,-00.3,-0.15,00.00,01525.90 20150625114315,100901,v3.1.2 11/1/2010,002,0000000,1435232580,45.53,45.54,10.042,10.017,4.534,4.546,027.9,028.5,07.6,07.7,015.8,025.5,017.8,0369,-017,0992.3,016.8,81.6,01.0,1.000,-00.3,-02.2,00.23,029.9,031.7,-01.9,015.9,-00.3,-0.10,00.00,01525.90 20150625114345,100901,v3.1.2 11/1/2010,002,0000000,1435232610,45.55,45.56,10.030,10.008,4.541,4.552,035.4,035.0,08.6,08.7,015.9,025.6,017.8,0338,-021,0992.3,016.6,80.6,01.4,1.000,-00.3,-02.0,00.33,029.9,031.7,-01.9,015.9,-00.3,-0.10,00.00,01525.90 20150625114415,100901,v3.1.2 11/1/2010,002,0000000,1435232640,45.52,45.53,10.030,09.998,4.539,4.554,035.4,035.7,07.4,07.3,015.9,025.6,017.9,0327,-017,0992.3,016.7,81.6,01.5,1.000,-00.3,-01.9,00.24,032.2,033.6,-01.5,015.9,-00.3,-0.06,00.00,01525.90 20150625114445,100901,v3.1.2 11/1/2010,002,0000000,1435232670,45.53,45.54,10.002,09.978,4.552,4.564,033.5,034.5,06.7,07.0,015.9,025.7,017.9,0337,-011,0992.4,016.6,83.0,01.4,1.000,-00.3,-02.0,00.15,032.2,033.6,-01.5,015.9,-00.3,-0.06,00.00,01525.90 20150625114515,100901,v3.1.2 11/1/2010,002,0000000,1435232700,45.52,45.54,10.004,09.979,4.551,4.563,031.8,033.0,05.5,05.8,015.9,025.7,017.9,0317,-011,0992.3,016.7,84.1,01.3,1.000,-00.3,-01.9,00.12,032.9,034.1,-01.2,015.9,-00.3,-0.04,00.00,01525.90 20150625114545,100901,v3.1.2 11/1/2010,002,0000000,1435232730,45.53,45.53,10.048,10.013,4.531,4.547,026.2,027.7,07.0,06.9,016.0,025.7,018.0,0273,-013,0992.4,016.5,81.5,01.0,1.000,-00.3,-01.6,00.05,032.9,034.1,-01.2,015.9,-00.3,-0.04,00.00,01525.90 20150625114615,100901,v3.1.2 11/1/2010,002,0000000,1435232760,45.54,45.56,10.064,10.044,4.525,4.536,029.2,030.5,08.8,09.2,016.0,025.7,018.0,0233,-014,0992.3,016.1,81.5,01.1,1.000,-00.3,-01.4,00.06,033.1,034.1,-01.0,015.9,-00.3,-0.03,00.00,01525.90 20150625114645,100901,v3.1.2 11/1/2010,002,0000000,1435232790,45.54,45.55,10.008,09.978,4.550,4.565,037.0,037.9,07.7,07.6,015.8,025.8,017.8,0213,-014,0992.3,016.0,81.5,01.7,1.000,-00.3,-01.2,00.09,033.1,034.1,-01.0,015.9,-00.3,-0.03,00.00,01525.90 20150625114715,100901,v3.1.2 11/1/2010,002,0000000,1435232820,45.51,45.52,09.993,09.968,4.554,4.567,034.0,035.0,05.1,05.3,015.7,025.8,017.7,0203,-011,0992.4,016.3,82.2,01.4,1.000,-00.3,-01.2,00.06,031.7,032.6,-00.9,015.9,-00.3,-0.05,00.00,01525.90 20150625114745,100901,v3.1.2 11/1/2010,002,0000000,1435232850,45.40,45.41,09.968,09.942,4.555,4.567,023.6,024.2,03.3,03.3,015.7,025.8,017.7,0184,-006,0992.5,016.3,83.1,00.7,1.000,-00.3,-01.1,00.10,031.7,032.6,-00.9,015.9,-00.3,-0.05,00.00,01525.90 20150625114815,100901,v3.1.2 11/1/2010,002,0000000,1435232880,45.56,45.55,10.101,10.073,4.510,4.522,024.0,024.1,09.7,09.7,015.8,025.8,017.7,0167,-011,0992.5,015.7,81.4,00.7,1.000,-00.3,-01.0,00.15,030.9,031.7,-00.7,015.9,-00.3,-0.06,00.00,01525.90 20150625114845,100901,v3.1.2 11/1/2010,002,0000000,1435232910,45.59,45.59,10.067,10.037,4.529,4.542,041.5,041.2,12.4,12.2,015.6,025.8,017.6,0159,-022,0992.5,015.2,81.2,01.9,1.000,-00.3,-00.9,00.19,030.9,031.7,-00.7,015.9,-00.3,-0.06,00.00,01525.90 20150625114915,100901,v3.1.2 11/1/2010,002,0000000,1435232940,45.56,45.57,09.997,09.978,4.557,4.567,052.1,051.4,09.2,09.4,015.4,025.8,017.3,0153,-021,0992.4,015.2,83.2,02.7,1.000,-00.2,-00.9,00.22,034.2,034.8,-00.6,015.8,-00.3,-0.07,00.00,01525.90 20150625114945,100901,v3.1.2 11/1/2010,002,0000000,1435232970,45.55,45.56,10.011,09.983,4.550,4.563,044.7,043.9,08.5,08.1,015.2,025.8,017.2,0147,-015,0992.4,015.3,83.7,02.1,1.000,-00.3,-00.8,00.23,034.2,034.8,-00.6,015.8,-00.3,-0.07,00.00,01525.90 20150625115015,100901,v3.1.2 11/1/2010,002,0000000,1435233000,45.53,45.54,09.996,09.987,4.555,4.560,038.0,037.5,06.8,07.7,015.2,025.8,017.2,0140,-012,0992.3,015.6,84.9,01.6,1.000,-00.3,-00.8,00.19,035.5,035.7,-00.2,015.6,-00.3,-0.05,00.00,01525.90 20150625115045,100901,v3.1.2 11/1/2010,002,0000000,1435233030,45.53,45.53,10.015,09.987,4.546,4.559,033.5,034.1,06.7,06.7,015.2,025.8,017.2,0133,-010,0992.4,015.9,82.5,01.4,1.000,-00.3,-00.8,00.06,035.5,035.7,-00.2,015.6,-00.3,-0.05,00.00,01525.90 20150625115115,100901,v3.1.2 11/1/2010,002,0000000,1435233060,45.53,45.54,10.018,09.994,4.544,4.556,031.6,032.2,06.8,06.9,015.1,025.8,017.1,0125,-010,0992.3,015.7,84.1,01.2,1.000,-00.3,-00.7,00.06,035.9,036.1,-00.1,015.4,-00.3,-0.05,00.00,01525.90 20150625115145,100901,v3.1.2 11/1/2010,002,0000000,1435233090,45.53,45.54,10.008,09.991,4.549,4.558,030.8,031.7,05.8,06.5,015.2,025.8,017.1,0114,-008,0992.4,015.7,84.1,01.2,1.000,-00.3,-00.7,00.01,035.9,036.1,-00.1,015.4,-00.3,-0.05,00.00,01525.90 20150625115215,100901,v3.1.2 11/1/2010,002,0000000,1435233120,45.55,45.55,10.060,10.021,4.528,4.546,031.8,032.7,09.0,08.4,015.1,025.8,017.1,0104,-010,0992.4,015.6,83.7,01.3,1.000,-00.3,-00.6,00.01,035.5,035.6,-00.1,015.3,-00.3,-0.06,00.00,01525.90 20150625115245,100901,v3.1.2 11/1/2010,002,0000000,1435233150,45.55,45.54,10.035,09.997,4.539,4.556,036.9,035.4,08.7,07.6,015.1,025.8,017.1,0103,-012,0992.4,015.4,83.2,01.5,1.000,-00.3,-00.6,00.29,035.5,035.6,-00.1,015.3,-00.3,-0.06,00.00,01525.90 20150625115315,100901,v3.1.2 11/1/2010,002,0000000,1435233180,45.54,45.54,10.009,09.989,4.550,4.559,037.8,034.9,07.2,07.1,015.1,025.8,017.1,0110,-012,0992.3,015.2,84.4,01.4,1.000,-00.3,-00.6,00.48,038.3,037.7,000.5,015.2,-00.3,00.00,00.00,01525.90 20150625115345,100901,v3.1.2 11/1/2010,002,0000000,1435233210,45.53,45.54,10.007,09.988,4.550,4.559,031.8,030.9,05.7,06.1,015.1,025.7,017.1,0119,-010,0992.4,015.3,84.1,01.1,1.000,-00.3,-00.7,00.23,038.3,037.7,000.5,015.2,-00.3,00.00,00.00,01525.90 20150625115415,100901,v3.1.2 11/1/2010,002,0000000,1435233240,45.52,45.53,10.028,09.999,4.539,4.553,025.7,026.2,05.9,05.6,015.0,025.7,017.1,0130,-007,0992.4,015.4,83.4,00.8,1.000,-00.3,-00.8,00.07,033.0,032.7,000.3,015.1,-00.3,-0.03,00.00,01525.90 20150625115445,100901,v3.1.2 11/1/2010,002,0000000,1435233270,45.56,45.57,10.072,10.045,4.523,4.536,031.1,030.4,09.9,09.6,015.0,025.7,017.0,0144,-011,0992.3,015.5,83.2,01.1,1.000,-00.3,-00.8,00.22,033.0,032.7,000.3,015.1,-00.3,-0.03,00.00,01525.90 20150625115515,100901,v3.1.2 11/1/2010,002,0000000,1435233300,45.56,45.57,10.041,10.026,4.538,4.545,040.1,039.8,09.3,09.9,015.0,025.7,017.0,0156,-014,0992.4,015.3,83.5,01.8,1.000,-00.3,-00.9,00.18,033.4,033.2,000.2,015.1,-00.3,-0.03,00.00,01525.90 20150625115545,100901,v3.1.2 11/1/2010,002,0000000,1435233330,45.54,45.54,09.999,09.974,4.554,4.566,040.1,041.3,07.0,07.4,014.9,025.7,016.9,0166,-011,0992.5,015.5,85.4,01.9,1.000,-00.3,-01.0,00.01,033.4,033.2,000.2,015.1,-00.3,-0.03,00.00,01525.90 20150625115615,100901,v3.1.2 11/1/2010,002,0000000,1435233360,45.54,45.54,10.004,09.978,4.552,4.564,036.4,036.7,06.8,06.7,014.9,025.7,016.9,0174,-011,0992.5,015.7,83.2,01.5,1.000,-00.3,-01.0,00.12,034.4,034.1,000.3,015.0,-00.3,-0.02,00.00,01525.90 20150625115645,100901,v3.1.2 11/1/2010,002,0000000,1435233390,45.52,45.53,10.011,09.992,4.546,4.557,028.5,028.7,05.1,05.5,014.9,025.7,016.9,0179,-009,0992.5,015.9,82.9,01.0,1.000,-00.3,-01.1,00.14,034.4,034.1,000.3,015.0,-00.3,-0.02,00.00,01525.90 20150625115715,100901,v3.1.2 11/1/2010,002,0000000,1435233420,45.53,45.54,10.044,10.013,4.533,4.548,023.2,024.5,06.3,06.4,014.9,025.7,017.0,0183,-008,0992.4,015.9,81.8,00.7,1.000,-00.3,-01.1,00.01,032.6,032.4,000.2,015.0,-00.3,-0.02,00.00,01525.90 20150625115745,100901,v3.1.2 11/1/2010,002,0000000,1435233450,45.50,45.50,09.999,09.972,4.550,4.563,024.6,025.5,04.6,04.7,015.0,025.7,017.0,0184,-008,0992.5,016.1,82.8,00.8,1.000,-00.3,-01.1,00.06,032.6,032.4,000.2,015.0,-00.3,-0.02,00.00,01525.90 20150625115815,100901,v3.1.2 11/1/2010,002,0000000,1435233480,45.53,45.53,10.024,10.004,4.542,4.551,024.9,025.3,05.4,05.8,015.1,025.7,017.0,0187,-008,0992.5,016.0,81.8,00.8,1.000,-00.3,-01.1,00.13,030.0,030.5,-00.5,015.0,-00.3,-0.09,00.00,01525.90 20150625115845,100901,v3.1.2 11/1/2010,002,0000000,1435233510,45.53,45.54,10.036,10.020,4.537,4.545,027.2,027.7,06.8,07.5,015.1,025.7,017.1,0194,-013,0992.5,015.8,82.2,00.9,1.000,-00.3,-01.1,00.12,030.0,030.5,-00.5,015.0,-00.3,-0.09,00.00,01525.90 20150625115915,100901,v3.1.2 11/1/2010,002,0000000,1435233540,45.57,45.57,10.089,10.054,4.517,4.533,033.6,035.6,10.5,10.7,015.1,025.7,017.1,0199,-018,0992.5,015.2,81.0,01.5,1.000,-00.3,-01.2,-0.07,031.6,032.4,-00.8,015.0,-00.3,-0.11,00.00,01525.90 20150625115945,100901,v3.1.2 11/1/2010,002,0000000,1435233570,45.54,45.55,10.003,09.984,4.553,4.562,039.7,040.8,07.6,07.9,015.1,025.6,017.1,0202,-021,0992.5,015.4,81.0,01.9,1.000,-00.3,-01.2,00.04,031.6,032.4,-00.8,015.0,-00.3,-0.11,00.00,01525.90