20150625150016,100901,v3.1.2 11/1/2010,002,0000000,1435244400,45.55,45.55,10.052,10.025,4.531,4.543,031.6,032.2,08.2,08.5,017.1,031.3,020.0,0133,-023,0993.2,017.7,61.8,01.3,1.000,-00.3,-00.8,00.06,035.6,035.3,000.3,017.8,-00.3,-0.02,00.00,01526.22

20150625150045,100901,v3.1.2 11/1/2010,002,0000000,1435244430,45.55,45.56,10.043,10.021,4.535,4.547,035.4,036.3,09.1,09.2,017.0,031.2,019.8,0136,-023,0993.0,017.1,62.6,01.6,1.000,-00.3,-00.8,00.01,035.6,035.3,000.3,017.8,-00.3,-0.02,00.00,01526.22

20150625150115,100901,v3.1.2 11/1/2010,002,0000000,1435244460,45.54,45.54,09.973,09.959,4.566,4.573,040.5,039.9,06.2,06.4,016.8,031.1,019.5,0138,-023,0993.1,017.4,63.3,01.9,1.000,-00.3,-00.8,00.21,034.0,033.7,000.3,017.4,-00.3,-0.03,00.00,01526.22

20150625150145,100901,v3.1.2 11/1/2010,002,0000000,1435244490,45.43,45.45,09.972,09.958,4.555,4.565,030.0,030.1,03.7,04.1,016.7,031.1,019.4,0140,-020,0993.2,017.7,65.1,01.1,1.000,-00.3,-00.8,00.13,034.0,033.7,000.3,017.4,-00.3,-0.03,00.00,01526.22

20150625150215,100901,v3.1.2 11/1/2010,002,0000000,1435244520,45.47,45.47,10.012,09.984,4.541,4.555,018.5,020.0,04.4,04.5,016.9,031.0,019.4,0143,-018,0993.1,017.8,62.3,00.5,1.000,-00.3,-00.8,-0.04,031.1,031.0,000.0,017.2,-00.3,-0.06,00.00,01526.22

20150625150246,100901,v3.1.2 11/1/2010,002,0000000,1435244550,45.47,45.46,10.007,09.970,4.544,4.559,019.7,020.3,04.4,04.0,016.9,030.9,019.4,0149,-018,0993.2,018.1,61.6,00.5,1.000,-00.3,-00.9,00.07,031.1,031.0,000.0,017.2,-00.3,-0.06,00.00,01526.22

20150625150315,100901,v3.1.2 11/1/2010,002,0000000,1435244580,45.53,45.54,10.043,10.022,4.534,4.544,022.8,022.1,06.2,06.2,017.0,030.9,019.3,0159,-019,0993.0,017.4,63.1,00.6,1.000,-00.3,-00.9,00.24,029.5,029.1,000.4,017.0,-00.3,-0.01,00.00,01526.22

20150625150345,100901,v3.1.2 11/1/2010,002,0000000,1435244610,45.55,45.56,10.101,10.080,4.510,4.520,027.0,026.4,09.7,09.8,017.1,030.9,019.3,0171,-021,0993.1,017.3,63.8,00.9,1.000,-00.3,-01.0,00.24,029.5,029.1,000.4,017.0,-00.3,-0.01,00.00,01526.22

20150625150416,100901,v3.1.2 11/1/2010,002,0000000,1435244640,45.56,45.58,10.054,10.027,4.532,4.546,039.0,039.0,10.5,10.3,016.9,030.8,019.1,0182,-023,0993.1,016.8,62.4,01.8,1.000,-00.3,-01.0,00.16,030.5,030.6,-00.1,016.9,-00.3,-0.06,00.00,01526.22

20150625150445,100901,v3.1.2 11/1/2010,002,0000000,1435244670,45.54,45.55,09.986,09.968,4.560,4.569,044.1,044.6,06.8,07.2,016.6,030.7,018.9,0208,-021,0993.2,017.2,62.2,02.2,1.000,-00.3,-01.2,00.11,030.5,030.6,-00.1,016.9,-00.3,-0.06,00.00,01526.22

20150625150515,100901,v3.1.2 11/1/2010,002,0000000,1435244700,45.49,45.50,09.989,09.958,4.554,4.569,031.8,032.7,04.6,04.6,016.6,030.6,018.9,0256,-016,0993.1,017.2,61.8,01.3,1.000,-00.3,-01.5,00.11,030.5,030.7,-00.2,016.8,-00.3,-0.05,00.00,01526.22

20150625150545,100901,v3.1.2 11/1/2010,002,0000000,1435244730,45.50,45.53,10.002,09.989,4.549,4.558,023.4,024.8,04.6,05.4,016.8,030.6,019.0,0385,-011,0993.2,017.2,65.5,00.8,1.000,-00.3,-02.3,00.15,030.5,030.7,-00.2,016.8,-00.3,-0.05,00.00,01526.22

20150625150616,100901,v3.1.2 11/1/2010,002,0000000,1435244760,45.53,45.54,10.030,10.006,4.539,4.552,025.7,028.5,06.6,07.4,017.0,030.5,019.3,0391,-013,0993.1,017.3,66.2,01.0,1.000,-00.3,-02.3,-0.02,027.6,028.5,-00.9,016.9,-00.3,-0.10,00.00,01526.22

20150625150646,100901,v3.1.2 11/1/2010,002,0000000,1435244790,45.54,45.54,10.036,10.013,4.538,4.548,029.7,032.5,07.4,08.0,017.1,030.5,019.4,0357,-016,0993.0,017.1,62.2,01.3,1.000,-00.3,-02.1,-0.04,027.6,028.5,-00.9,016.9,-00.3,-0.10,00.00,01526.22

20150625150715,100901,v3.1.2 11/1/2010,002,0000000,1435244820,45.55,45.57,10.045,10.015,4.535,4.550,034.7,037.8,08.8,09.4,017.1,030.4,019.5,0489,-012,0993.0,017.3,62.7,01.7,1.000,-00.3,-02.9,00.01,030.8,032.0,-01.2,016.9,-00.3,-0.09,00.00,01526.22

20150625150745,100901,v3.1.2 11/1/2010,002,0000000,1435244850,45.52,45.53,09.981,09.952,4.560,4.575,034.5,037.5,05.0,05.1,017.4,030.4,019.7,0567,-010,0993.2,018.2,59.7,01.7,1.000,-00.3,-03.4,00.08,030.8,032.0,-01.2,016.9,-00.3,-0.09,00.00,01526.22

20150625150816,100901,v3.1.2 11/1/2010,002,0000000,1435244880,45.53,45.53,10.043,10.016,4.533,4.546,025.6,026.9,06.1,06.2,017.7,030.4,020.0,0511,-013,0993.1,018.6,59.0,00.9,1.000,-00.3,-03.0,00.26,031.4,033.0,-01.6,017.1,-00.3,-0.08,00.00,01526.22

20150625150845,100901,v3.1.2 11/1/2010,002,0000000,1435244910,45.53,45.54,10.017,09.991,4.546,4.558,026.1,027.5,06.2,06.6,017.9,030.3,020.1,0358,-022,0993.2,017.8,64.5,01.0,1.000,-00.3,-02.1,00.12,031.4,033.0,-01.6,017.1,-00.3,-0.08,00.00,01526.22

20150625150915,100901,v3.1.2 11/1/2010,002,0000000,1435244940,45.53,45.53,10.031,10.009,4.539,4.549,031.0,032.1,06.8,07.2,017.8,030.3,020.0,0264,-027,0993.0,018.3,62.1,01.3,1.000,-00.3,-01.5,00.09,029.8,031.6,-01.8,017.2,-00.3,-0.10,00.00,01526.22

20150625150945,100901,v3.1.2 11/1/2010,002,0000000,1435244970,45.56,45.56,10.029,10.015,4.542,4.549,035.6,035.8,08.6,09.1,017.6,030.3,019.9,0315,-026,0993.1,018.1,60.4,01.6,1.000,-00.3,-01.8,00.24,029.8,031.6,-01.8,017.2,-00.3,-0.10,00.00,01526.22

20150625151015,100901,v3.1.2 11/1/2010,002,0000000,1435245000,45.47,45.50,09.961,09.945,4.565,4.576,034.7,036.2,04.1,04.8,017.5,030.2,019.9,0413,-020,0993.1,018.0,64.3,01.6,1.000,-00.3,-02.4,00.16,030.3,032.3,-01.9,017.4,-00.3,-0.09,00.00,01526.22

20150625151046,100901,v3.1.2 11/1/2010,002,0000000,1435245030,45.43,45.46,09.978,09.961,4.553,4.564,023.8,026.0,03.7,04.1,017.8,030.2,020.1,0357,-021,0993.1,018.4,63.6,00.9,1.000,-00.3,-02.1,00.02,030.3,032.3,-01.9,017.4,-00.3,-0.09,00.00,01526.22

20150625151116,100901,v3.1.2 11/1/2010,002,0000000,1435245060,45.44,45.48,10.013,09.998,4.538,4.549,017.0,018.7,04.1,04.6,018.0,030.2,020.1,0252,-026,0993.1,018.3,62.3,00.5,1.000,-00.4,-01.5,00.02,028.6,030.3,-01.7,017.6,-00.3,-0.08,00.00,01526.22

20150625151145,100901,v3.1.2 11/1/2010,002,0000000,1435245090,45.55,45.55,10.078,10.051,4.519,4.532,022.8,024.7,08.7,09.1,018.0,030.2,020.1,0245,-028,0993.2,017.4,63.0,00.8,1.000,-00.3,-01.4,-0.03,028.6,030.3,-01.7,017.6,-00.3,-0.08,00.00,01526.22

20150625151216,100901,v3.1.2 11/1/2010,002,0000000,1435245120,45.53,45.54,10.001,09.967,4.553,4.569,033.0,033.5,06.0,05.4,017.7,030.2,020.0,0244,-030,0993.1,017.8,59.9,01.4,1.000,-00.3,-01.4,00.15,028.3,029.4,-01.2,017.8,-00.3,-0.06,00.00,01526.22

20150625151246,100901,v3.1.2 11/1/2010,002,0000000,1435245150,45.49,45.49,10.000,09.980,4.549,4.558,028.1,027.2,04.5,04.6,017.6,030.1,019.9,0243,-029,0993.1,017.9,60.6,01.0,1.000,-00.3,-01.4,00.32,028.3,029.4,-01.2,017.8,-00.3,-0.06,00.00,01526.22

20150625151316,100901,v3.1.2 11/1/2010,002,0000000,1435245180,45.42,45.44,09.991,09.965,4.546,4.560,018.8,019.4,03.7,03.7,017.6,030.1,019.9,0246,-029,0993.1,018.2,63.3,00.5,1.000,-00.4,-01.4,00.14,026.9,028.0,-01.1,017.7,-00.3,-0.08,00.00,01526.22

20150625151346,100901,v3.1.2 11/1/2010,002,0000000,1435245210,45.44,45.46,10.005,09.986,4.542,4.552,016.6,017.7,03.9,04.2,017.7,030.1,020.0,0285,-028,0993.2,018.1,60.7,00.4,1.000,-00.4,-01.7,00.12,026.9,028.0,-01.1,017.7,-00.3,-0.08,00.00,01526.22

20150625151416,100901,v3.1.2 11/1/2010,002,0000000,1435245240,45.43,45.46,09.997,09.981,4.544,4.555,017.4,018.6,03.8,04.3,017.8,030.1,020.1,0348,-027,0993.1,018.2,61.6,00.5,1.000,-00.4,-02.0,00.15,024.2,025.3,-01.1,017.7,-00.3,-0.07,00.00,01526.22

20150625151445,100901,v3.1.2 11/1/2010,002,0000000,1435245270,45.53,45.53,10.070,10.041,4.521,4.535,021.8,024.0,07.7,08.0,017.9,030.0,020.2,0323,-031,0993.3,017.7,63.0,00.8,1.000,-00.3,-01.9,-0.00,024.2,025.3,-01.1,017.7,-00.3,-0.07,00.00,01526.22

20150625151516,100901,v3.1.2 11/1/2010,002,0000000,1435245300,45.54,45.55,10.041,10.006,4.535,4.552,031.4,032.1,08.4,07.7,017.8,030.0,020.1,0262,-036,0993.1,017.7,60.6,01.3,1.000,-00.3,-01.5,00.14,023.5,024.4,-00.9,017.8,-00.3,-0.07,00.00,01526.22

20150625151545,100901,v3.1.2 11/1/2010,002,0000000,1435245330,45.53,45.54,10.034,10.007,4.537,4.550,033.3,033.1,07.1,07.1,017.6,030.0,020.0,0254,-037,0993.2,017.8,61.2,01.4,1.000,-00.3,-01.4,00.24,023.5,024.4,-00.9,017.8,-00.3,-0.07,00.00,01526.22

20150625151616,100901,v3.1.2 11/1/2010,002,0000000,1435245360,45.53,45.55,10.026,10.000,4.542,4.555,032.8,034.2,07.7,08.0,017.4,029.9,019.8,0261,-037,0993.1,017.6,60.7,01.4,1.000,-00.3,-01.5,00.06,026.7,027.5,-00.9,017.7,-00.3,-0.06,00.00,01526.22

20150625151646,100901,v3.1.2 11/1/2010,002,0000000,1435245390,45.53,45.54,09.999,09.964,4.553,4.570,033.1,035.2,05.5,05.4,017.2,029.9,019.8,0272,-036,0993.2,017.8,60.9,01.5,1.000,-00.3,-01.6,-0.03,026.7,027.5,-00.9,017.7,-00.3,-0.06,00.00,01526.22

20150625151716,100901,v3.1.2 11/1/2010,002,0000000,1435245420,45.53,45.54,10.034,10.009,4.537,4.550,027.8,028.2,06.6,06.4,017.2,029.9,019.7,0280,-036,0993.3,018.2,59.7,01.0,1.000,-00.3,-01.6,00.18,025.6,026.5,-00.8,017.6,-00.3,-0.06,00.00,01526.22

20150625151746,100901,v3.1.2 11/1/2010,002,0000000,1435245450,45.53,45.53,10.037,10.021,4.536,4.544,024.7,024.6,06.1,06.7,017.2,029.9,019.7,0299,-037,0993.2,018.4,59.5,00.8,1.000,-00.3,-01.7,00.26,025.6,026.5,-00.8,017.6,-00.3,-0.06,00.00,01526.22

20150625151816,100901,v3.1.2 11/1/2010,002,0000000,1435245480,45.53,45.54,10.020,09.993,4.544,4.557,025.5,027.7,05.7,06.2,017.2,029.8,019.8,0314,-037,0993.2,017.8,62.1,01.0,1.000,-00.3,-01.8,-0.01,027.0,028.2,-01.2,017.5,-00.3,-0.09,00.00,01526.22

20150625151845,100901,v3.1.2 11/1/2010,002,0000000,1435245510,45.49,45.50,09.996,09.964,4.551,4.567,025.8,028.7,04.5,04.7,017.1,029.8,019.8,0304,-039,0993.2,018.2,60.8,01.0,1.000,-00.3,-01.7,-0.10,027.0,028.2,-01.2,017.5,-00.3,-0.09,00.00,01526.22

20150625151916,100901,v3.1.2 11/1/2010,002,0000000,1435245540,45.52,45.53,10.036,10.015,4.535,4.546,022.8,024.3,05.6,06.0,017.2,029.8,019.8,0291,-041,0993.1,017.5,62.0,00.8,1.000,-00.3,-01.7,00.06,028.1,029.3,-01.2,017.4,-00.3,-0.10,00.00,01526.22

20150625151946,100901,v3.1.2 11/1/2010,002,0000000,1435245570,45.53,45.54,10.031,10.012,4.539,4.548,025.9,026.5,06.7,07.1,017.3,029.8,019.8,0278,-043,0993.2,017.5,62.2,00.9,1.000,-00.3,-01.6,00.16,028.1,029.3,-01.2,017.4,-00.3,-0.10,00.00,01526.22

20150625152016,100901,v3.1.2 11/1/2010,002,0000000,1435245600,45.51,45.53,10.015,09.994,4.545,4.556,026.9,028.8,05.1,05.8,017.4,029.8,019.8,0288,-042,0993.2,018.2,62.5,01.1,1.000,-00.3,-01.6,00.01,027.2,028.7,-01.5,017.3,-00.3,-0.13,00.00,01526.22

20150625152046,100901,v3.1.2 11/1/2010,002,0000000,1435245630,45.53,45.53,10.045,10.018,4.533,4.545,025.9,028.7,07.1,07.6,017.3,029.7,019.8,0305,-040,0993.2,017.5,62.9,01.1,1.000,-00.3,-01.7,-0.10,027.2,028.7,-01.5,017.3,-00.3,-0.13,00.00,01526.22

20150625152116,100901,v3.1.2 11/1/2010,002,0000000,1435245660,45.59,45.59,10.090,10.060,4.518,4.532,039.5,042.0,12.9,13.3,017.1,029.7,019.7,0294,-045,0993.2,016.6,65.2,02.0,1.000,-00.3,-01.7,-0.07,028.5,030.2,-01.7,017.2,-00.3,-0.16,00.00,01526.22

20150625152145,100901,v3.1.2 11/1/2010,002,0000000,1435245690,45.54,45.54,09.955,09.930,4.575,4.586,046.1,048.5,05.5,06.1,016.8,029.7,019.5,0301,-044,0993.2,017.5,64.1,02.6,1.000,-00.3,-01.7,-0.05,028.5,030.2,-01.7,017.2,-00.3,-0.16,00.00,01526.22

20150625152216,100901,v3.1.2 11/1/2010,002,0000000,1435245720,45.45,45.50,09.986,09.970,4.552,4.563,029.6,032.3,04.1,04.8,016.8,029.6,019.5,0357,-038,0993.3,018.1,63.0,01.3,1.000,-00.3,-02.1,-0.04,028.9,031.0,-02.2,017.1,-00.3,-0.20,00.00,01526.22

20150625152246,100901,v3.1.2 11/1/2010,002,0000000,1435245750,45.50,45.53,10.028,10.005,4.537,4.550,018.0,021.7,04.9,05.6,017.0,029.6,019.7,0328,-042,0993.2,018.2,62.7,00.6,1.000,-00.3,-01.9,-0.18,028.9,031.0,-02.2,017.1,-00.3,-0.20,00.00,01526.22

20150625152316,100901,v3.1.2 11/1/2010,002,0000000,1435245780,45.46,45.49,10.001,09.981,4.545,4.558,019.9,022.8,04.2,04.7,017.0,029.6,019.8,0270,-049,0993.1,018.1,60.6,00.7,1.000,-00.3,-01.5,-0.13,027.8,030.1,-02.3,017.1,-00.3,-0.22,00.00,01526.22

20150625152346,100901,v3.1.2 11/1/2010,002,0000000,1435245810,45.52,45.53,10.015,09.988,4.545,4.559,023.4,025.2,05.1,05.4,017.1,029.6,019.8,0326,-051,0993.3,017.9,61.3,00.8,1.000,-00.3,-01.9,00.05,027.8,030.1,-02.3,017.1,-00.3,-0.22,00.00,01526.22

20150625152416,100901,v3.1.2 11/1/2010,002,0000000,1435245840,45.40,45.41,09.984,09.956,4.548,4.561,020.9,022.5,03.3,03.5,017.3,029.6,019.9,0344,-054,0993.2,018.5,62.7,00.7,1.000,-00.3,-02.0,00.08,027.4,029.7,-02.3,017.1,-00.3,-0.22,00.00,01526.22

20150625152445,100901,v3.1.2 11/1/2010,002,0000000,1435245870,45.51,45.53,10.022,10.003,4.542,4.552,020.1,021.6,05.1,05.7,017.6,029.6,020.0,0419,-054,0993.2,018.8,61.2,00.6,1.000,-00.3,-02.4,00.16,027.4,029.7,-02.3,017.1,-00.3,-0.22,00.00,01526.22

20150625152516,100901,v3.1.2 11/1/2010,002,0000000,1435245900,45.40,45.42,09.969,09.952,4.554,4.564,021.8,023.2,03.1,03.6,017.7,029.6,020.2,0465,-054,0993.3,019.1,58.0,00.7,1.000,-00.3,-02.7,00.20,026.3,028.6,-02.2,017.2,-00.3,-0.18,00.00,01526.22

20150625152546,100901,v3.1.2 11/1/2010,002,0000000,1435245930,45.47,45.50,10.023,10.007,4.537,4.547,018.2,020.0,04.5,05.1,017.9,029.6,020.4,0391,-058,0993.2,019.2,58.7,00.5,1.000,-00.3,-02.2,00.09,026.3,028.6,-02.2,017.2,-00.3,-0.18,00.00,01526.22

20150625152616,100901,v3.1.2 11/1/2010,002,0000000,1435245960,45.51,45.52,10.012,09.985,4.546,4.559,021.2,023.3,04.9,05.2,018.1,029.6,020.5,0301,-065,0993.1,018.7,60.3,00.7,1.000,-00.3,-01.7,-0.02,022.7,024.8,-02.2,017.4,-00.3,-0.17,00.00,01526.22

20150625152646,100901,v3.1.2 11/1/2010,002,0000000,1435245990,45.52,45.53,10.059,10.037,4.526,4.536,024.1,026.3,06.9,07.6,018.1,029.6,020.5,0242,-068,0993.3,018.5,59.8,00.9,1.000,-00.3,-01.3,-0.06,022.7,024.8,-02.2,017.4,-00.3,-0.17,00.00,01526.22

20150625152716,100901,v3.1.2 11/1/2010,002,0000000,1435246020,45.55,45.55,10.049,10.022,4.533,4.545,029.4,031.2,08.5,08.8,017.8,029.6,020.3,0221,-071,0993.2,017.2,61.0,01.2,1.000,-00.3,-01.2,-0.04,022.6,024.6,-02.0,017.6,-00.3,-0.17,00.00,01526.22

20150625152746,100901,v3.1.2 11/1/2010,002,0000000,1435246050,45.55,45.57,10.034,10.011,4.540,4.552,038.3,038.7,08.8,09.0,017.4,029.6,020.0,0194,-075,0993.3,017.2,62.3,01.8,1.000,-00.3,-01.0,00.10,022.6,024.6,-02.0,017.6,-00.3,-0.17,00.00,01526.22

20150625152816,100901,v3.1.2 11/1/2010,002,0000000,1435246080,45.57,45.57,10.053,10.027,4.533,4.545,040.6,042.2,10.1,10.8,017.0,029.6,019.8,0196,-073,0993.3,017.2,62.1,02.0,1.000,-00.3,-01.0,-0.03,026.8,028.5,-01.7,017.6,-00.3,-0.15,00.00,01526.22

20150625152846,100901,v3.1.2 11/1/2010,002,0000000,1435246110,45.56,45.57,09.993,09.964,4.559,4.573,045.0,045.8,08.7,08.3,016.6,029.6,019.5,0187,-073,0993.3,016.9,62.9,02.3,1.000,-00.3,-01.0,00.04,026.8,028.5,-01.7,017.6,-00.3,-0.15,00.00,01526.22

20150625152916,100901,v3.1.2 11/1/2010,002,0000000,1435246140,45.55,45.55,10.014,09.988,4.549,4.561,044.6,044.0,08.6,08.6,016.3,029.5,019.2,0182,-074,0993.4,017.2,63.8,02.2,1.000,-00.3,-00.9,00.22,031.5,032.8,-01.3,017.4,-00.3,-0.13,00.00,01526.22

20150625152946,100901,v3.1.2 11/1/2010,002,0000000,1435246170,45.53,45.55,10.014,09.999,4.547,4.555,037.2,038.1,07.4,08.1,016.2,029.5,019.1,0202,-072,0993.4,017.4,61.9,01.7,1.000,-00.3,-01.1,00.06,031.5,032.8,-01.3,017.4,-00.3,-0.13,00.00,01526.22

20150625153016,100901,v3.1.2 11/1/2010,002,0000000,1435246200,45.55,45.55,10.018,09.983,4.546,4.562,037.4,038.3,08.3,07.9,016.1,029.5,018.9,0205,-073,0993.3,017.1,61.7,01.7,1.000,-00.3,-01.1,00.06,034.6,035.8,-01.2,017.1,-00.3,-0.15,00.00,01526.22

20150625153046,100901,v3.1.2 11/1/2010,002,0000000,1435246230,45.54,45.55,10.016,09.992,4.547,4.558,038.4,038.8,07.7,07.8,016.0,029.4,018.8,0196,-072,0993.4,017.2,63.0,01.7,1.000,-00.3,-01.0,00.11,034.6,035.8,-01.2,017.1,-00.3,-0.15,00.00,01526.22

20150625153116,100901,v3.1.2 11/1/2010,002,0000000,1435246260,45.56,45.56,10.046,10.020,4.535,4.547,038.1,037.8,09.5,09.4,015.9,029.4,018.6,0191,-069,0993.4,017.0,62.2,01.7,1.000,-00.3,-01.0,00.19,038.0,038.7,-00.7,016.6,-00.3,-0.11,00.00,01526.22

20150625153146,100901,v3.1.2 11/1/2010,002,0000000,1435246290,45.57,45.57,10.025,09.997,4.545,4.558,043.0,043.0,09.4,09.5,015.7,029.4,018.4,0193,-070,0993.4,016.9,63.0,02.1,1.000,-00.3,-01.0,00.16,038.0,038.7,-00.7,016.6,-00.3,-0.11,00.00,01526.22

20150625153216,100901,v3.1.2 11/1/2010,002,0000000,1435246320,45.53,45.55,09.994,09.976,4.556,4.566,041.4,043.2,07.1,07.9,015.6,029.3,018.3,0253,-067,0993.4,016.5,63.6,02.1,1.000,-00.3,-01.4,-0.01,040.4,041.1,-00.7,016.2,-00.3,-0.11,00.00,01526.22

20150625153246,100901,v3.1.2 11/1/2010,002,0000000,1435246350,45.56,45.57,10.061,10.029,4.528,4.543,035.3,038.0,09.3,09.5,015.8,029.3,018.3,0262,-065,0993.3,016.5,64.1,01.7,1.000,-00.3,-01.4,-0.12,040.4,041.1,-00.7,016.2,-00.3,-0.11,00.00,01526.22

20150625153316,100901,v3.1.2 11/1/2010,002,0000000,1435246380,45.55,45.55,10.013,09.991,4.549,4.559,037.9,040.1,08.1,08.7,015.7,029.3,018.3,0198,-065,0993.2,016.7,64.4,01.8,1.000,-00.3,-01.1,-0.10,039.9,040.7,-00.8,015.9,-00.3,-0.12,00.00,01526.22

20150625153346,100901,v3.1.2 11/1/2010,002,0000000,1435246410,45.57,45.57,10.061,10.042,4.530,4.539,041.8,044.0,10.6,11.4,015.5,029.2,018.1,0168,-063,0993.3,015.9,64.5,02.1,1.000,-00.3,-00.9,-0.13,039.9,040.7,-00.8,015.9,-00.3,-0.12,00.00,01526.22

20150625153416,100901,v3.1.2 11/1/2010,002,0000000,1435246440,45.57,45.58,10.015,09.979,4.550,4.568,046.1,047.7,10.1,09.5,015.3,029.1,017.8,0163,-062,0993.3,015.9,65.4,02.4,1.000,-00.3,-00.8,-0.07,040.2,041.4,-01.2,015.7,-00.3,-0.18,00.00,01526.22

20150625153446,100901,v3.1.2 11/1/2010,002,0000000,1435246470,45.53,45.55,10.007,09.982,4.550,4.563,043.2,043.0,07.6,07.5,015.3,029.1,017.6,0159,-060,0993.5,016.1,65.1,02.0,1.000,-00.3,-00.8,00.15,040.2,041.4,-01.2,015.7,-00.3,-0.18,00.00,01526.22

20150625153516,100901,v3.1.2 11/1/2010,002,0000000,1435246500,45.54,45.56,10.044,10.039,4.534,4.538,034.0,034.0,08.4,09.4,015.4,029.0,017.6,0158,-055,0993.3,015.6,66.8,01.4,1.000,-00.3,-00.8,00.14,039.5,040.6,-01.0,015.6,-00.3,-0.16,00.00,01526.22

20150625153546,100901,v3.1.2 11/1/2010,002,0000000,1435246530,45.56,45.57,10.043,10.013,4.536,4.551,037.8,039.2,09.6,09.7,015.4,029.0,017.4,0161,-052,0993.4,015.3,68.3,01.7,1.000,-00.3,-00.9,-0.03,039.5,040.6,-01.0,015.6,-00.3,-0.16,00.00,01526.22

20150625153616,100901,v3.1.2 11/1/2010,002,0000000,1435246560,45.55,45.55,10.018,09.982,4.546,4.563,041.6,042.1,08.2,07.8,015.3,028.9,017.3,0164,-047,0993.4,015.8,67.9,02.0,1.000,-00.3,-00.9,00.07,040.2,041.4,-01.2,015.5,-00.3,-0.18,00.00,01526.22

20150625153646,100901,v3.1.2 11/1/2010,002,0000000,1435246590,45.53,45.54,10.003,09.988,4.552,4.560,036.6,035.2,06.5,06.7,015.4,028.8,017.3,0165,-043,0993.5,016.1,66.2,01.4,1.000,-00.3,-00.9,00.31,040.2,041.4,-01.2,015.5,-00.3,-0.18,00.00,01526.22

20150625153716,100901,v3.1.2 11/1/2010,002,0000000,1435246620,45.57,45.58,10.067,10.050,4.527,4.535,038.6,037.5,11.1,11.3,015.3,028.8,017.3,0166,-041,0993.5,016.0,65.9,01.6,1.000,-00.3,-00.9,00.29,039.6,040.3,-00.6,015.4,-00.3,-0.12,00.00,01526.22

20150625153746,100901,v3.1.2 11/1/2010,002,0000000,1435246650,45.55,45.55,10.004,09.987,4.553,4.561,043.5,043.7,08.1,08.7,015.2,028.7,017.2,0170,-036,0993.3,016.2,66.2,02.1,1.000,-00.3,-00.9,00.12,039.6,040.3,-00.6,015.4,-00.3,-0.12,00.00,01526.22

20150625153816,100901,v3.1.2 11/1/2010,002,0000000,1435246680,45.54,45.54,09.988,09.961,4.559,4.572,037.2,040.3,05.5,06.4,015.1,028.7,017.1,0177,-029,0993.3,016.1,66.8,01.8,1.000,-00.3,-01.0,-0.21,039.5,040.3,-00.8,015.3,-00.3,-0.14,00.00,01526.22

20150625153846,100901,v3.1.2 11/1/2010,002,0000000,1435246710,45.53,45.54,10.015,09.974,4.546,4.565,030.1,032.4,06.2,05.4,015.1,028.6,017.1,0185,-027,0993.4,016.0,65.5,01.2,1.000,-00.3,-01.1,-0.11,039.5,040.3,-00.8,015.3,-00.3,-0.14,00.00,01526.22

20150625153916,100901,v3.1.2 11/1/2010,002,0000000,1435246740,45.53,45.54,10.035,10.015,4.537,4.548,029.7,029.1,07.3,07.3,015.2,028.5,017.2,0191,-028,0993.5,015.7,66.3,01.0,1.000,-00.3,-01.1,00.25,036.2,036.6,-00.4,015.3,-00.3,-0.08,00.00,01526.22

20150625153946,100901,v3.1.2 11/1/2010,002,0000000,1435246770,45.55,45.57,10.038,10.010,4.538,4.552,037.0,035.9,09.2,08.7,015.2,028.5,017.2,0194,-030,0993.3,015.5,66.9,01.5,1.000,-00.3,-01.1,00.31,036.2,036.6,-00.4,015.3,-00.3,-0.08,00.00,01526.22

20150625154016,100901,v3.1.2 11/1/2010,002,0000000,1435246800,45.54,45.55,10.004,09.984,4.552,4.562,040.5,041.4,07.2,08.0,015.2,028.4,017.2,0197,-030,0993.4,015.5,67.1,01.9,1.000,-00.3,-01.1,00.06,037.5,038.1,-00.5,015.2,-00.3,-0.10,00.00,01526.22

20150625154046,100901,v3.1.2 11/1/2010,002,0000000,1435246830,45.54,45.54,10.011,09.984,4.549,4.561,033.8,037.8,06.1,07.1,015.1,028.3,017.1,0198,-029,0993.4,015.6,67.2,01.6,1.000,-00.3,-01.1,-0.31,037.5,038.1,-00.5,015.2,-00.3,-0.10,00.00,01526.22

20150625154116,100901,v3.1.2 11/1/2010,002,0000000,1435246860,45.54,45.55,10.034,09.993,4.539,4.558,031.2,034.5,07.7,07.4,015.2,028.3,017.1,0192,-029,0993.4,016.0,66.6,01.4,1.000,-00.3,-01.1,-0.23,035.5,036.5,-01.1,015.2,-00.3,-0.16,00.00,01526.22

20150625154146,100901,v3.1.2 11/1/2010,002,0000000,1435246890,45.51,45.52,09.991,09.962,4.555,4.569,029.8,031.1,04.8,04.8,015.2,028.2,017.2,0187,-029,0993.4,016.3,65.9,01.2,1.000,-00.3,-01.1,00.01,035.5,036.5,-01.1,015.2,-00.3,-0.16,00.00,01526.22

20150625154216,100901,v3.1.2 11/1/2010,002,0000000,1435246920,45.50,45.51,10.011,09.987,4.545,4.557,024.4,024.7,04.7,04.8,015.2,028.2,017.2,0184,-029,0993.4,016.2,65.6,00.8,1.000,-00.3,-01.0,00.13,032.6,034.0,-01.4,015.2,-00.3,-0.19,00.00,01526.22

20150625154246,100901,v3.1.2 11/1/2010,002,0000000,1435246950,45.54,45.54,10.031,10.006,4.540,4.551,023.7,023.2,05.9,05.8,015.4,028.1,017.3,0180,-030,0993.4,016.1,65.7,00.7,1.000,-00.3,-01.0,00.23,032.6,034.0,-01.4,015.2,-00.3,-0.19,00.00,01526.22

20150625154316,100901,v3.1.2 11/1/2010,002,0000000,1435246980,45.55,45.55,10.054,10.041,4.531,4.537,030.3,029.9,08.5,09.1,015.4,028.1,017.4,0176,-032,0993.3,015.6,67.3,01.1,1.000,-00.3,-01.0,00.21,031.2,031.9,-00.7,015.2,-00.3,-0.10,00.00,01526.22

20150625154346,100901,v3.1.2 11/1/2010,002,0000000,1435247010,45.58,45.58,10.066,10.037,4.529,4.542,042.5,043.7,11.6,11.9,015.3,028.0,017.3,0173,-033,0993.4,015.3,67.5,02.1,1.000,-00.3,-01.0,-0.00,031.2,031.9,-00.7,015.2,-00.3,-0.10,00.00,01526.22

20150625154416,100901,v3.1.2 11/1/2010,002,0000000,1435247040,45.59,45.59,10.034,10.009,4.544,4.555,053.1,055.5,11.6,12.3,015.1,027.9,017.1,0170,-032,0993.4,015.2,66.9,03.1,1.000,-00.2,-01.0,-0.15,035.9,037.2,-01.3,015.2,-00.3,-0.18,00.00,01526.22

20150625154446,100901,v3.1.2 11/1/2010,002,0000000,1435247070,45.56,45.57,09.972,09.937,4.569,4.586,052.9,055.6,08.2,08.3,014.9,027.9,016.9,0169,-029,0993.2,015.3,68.6,03.1,1.000,-00.2,-01.0,-0.18,035.9,037.2,-01.3,015.2,-00.3,-0.18,00.00,01526.22

20150625154516,100901,v3.1.2 11/1/2010,002,0000000,1435247100,45.54,45.54,09.999,09.982,4.554,4.562,038.6,040.9,05.8,06.7,015.0,027.8,017.0,0169,-026,0993.4,015.4,68.4,01.9,1.000,-00.3,-01.0,-0.13,035.5,037.1,-01.6,015.2,-00.3,-0.22,00.00,01526.22

20150625154546,100901,v3.1.2 11/1/2010,002,0000000,1435247130,45.48,45.49,09.991,09.959,4.553,4.568,026.0,028.0,04.5,04.6,015.0,027.7,017.0,0169,-024,0993.4,015.8,67.5,01.0,1.000,-00.3,-01.0,-0.08,035.5,037.1,-01.6,015.2,-00.3,-0.22,00.00,01526.22

20150625154616,100901,v3.1.2 11/1/2010,002,0000000,1435247160,45.54,45.54,10.037,10.015,4.537,4.547,027.6,028.2,07.3,07.3,015.1,027.7,017.1,0169,-024,0993.4,015.7,66.1,01.0,1.000,-00.3,-01.0,00.09,034.8,035.8,-01.0,015.2,-00.3,-0.16,00.00,01526.22

20150625154646,100901,v3.1.2 11/1/2010,002,0000000,1435247190,45.56,45.56,10.038,10.018,4.539,4.548,035.9,034.4,08.8,08.8,015.1,027.6,017.1,0169,-025,0993.3,015.3,68.6,01.4,1.000,-00.3,-01.0,00.33,034.8,035.8,-01.0,015.2,-00.3,-0.16,00.00,01526.22

20150625154716,100901,v3.1.2 11/1/2010,002,0000000,1435247220,45.54,45.55,09.998,09.978,4.555,4.564,037.5,037.0,06.4,06.7,015.1,027.6,017.1,0169,-025,0993.3,015.5,67.7,01.6,1.000,-00.3,-01.0,00.21,037.4,038.3,-00.9,015.1,-00.3,-0.14,00.00,01526.22

20150625154746,100901,v3.1.2 11/1/2010,002,0000000,1435247250,45.55,45.54,10.043,10.008,4.535,4.551,033.0,033.5,08.0,07.6,015.2,027.5,017.2,0169,-024,0993.3,015.5,67.3,01.3,1.000,-00.3,-01.0,00.09,037.4,038.3,-00.9,015.1,-00.3,-0.14,00.00,01526.22

20150625154816,100901,v3.1.2 11/1/2010,002,0000000,1435247280,45.52,45.53,09.995,09.974,4.554,4.565,030.6,030.7,05.1,05.2,015.2,027.5,017.2,0168,-023,0993.4,015.7,68.7,01.1,1.000,-00.3,-01.0,00.14,037.5,038.5,-01.0,015.1,-00.3,-0.16,00.00,01526.22

20150625154846,100901,v3.1.2 11/1/2010,002,0000000,1435247310,45.56,45.58,10.070,10.049,4.525,4.536,033.5,034.0,10.0,10.2,015.2,027.4,017.2,0168,-024,0993.4,015.2,68.4,01.4,1.000,-00.3,-01.0,00.09,037.5,038.5,-01.0,015.1,-00.3,-0.16,00.00,01526.22

20150625154916,100901,v3.1.2 11/1/2010,002,0000000,1435247340,45.54,45.54,09.998,09.969,4.555,4.568,037.0,039.0,06.4,06.9,015.1,027.4,017.2,0167,-024,0993.3,015.5,69.1,01.7,1.000,-00.3,-01.0,-0.10,034.3,035.2,-00.9,015.1,-00.3,-0.15,00.00,01526.22

20150625154946,100901,v3.1.2 11/1/2010,002,0000000,1435247370,45.54,45.55,10.025,09.997,4.542,4.556,033.4,035.1,07.2,07.2,015.1,027.3,017.1,0167,-024,0993.3,015.6,68.2,01.4,1.000,-00.3,-01.0,-0.06,034.3,035.2,-00.9,015.1,-00.3,-0.15,00.00,01526.22

20150625155016,100901,v3.1.2 11/1/2010,002,0000000,1435247400,45.54,45.54,10.015,09.993,4.547,4.557,031.1,031.7,06.6,07.0,015.2,027.3,017.2,0169,-024,0993.5,015.7,67.5,01.2,1.000,-00.3,-01.0,00.08,032.8,033.3,-00.6,015.1,-00.3,-0.10,00.00,01526.22

20150625155046,100901,v3.1.2 11/1/2010,002,0000000,1435247430,45.53,45.54,10.046,10.023,4.532,4.544,029.1,029.8,07.1,07.3,015.2,027.2,017.2,0168,-024,0993.5,015.7,68.2,01.1,1.000,-00.3,-01.0,00.08,032.8,033.3,-00.6,015.1,-00.3,-0.10,00.00,01526.22

20150625155116,100901,v3.1.2 11/1/2010,002,0000000,1435247460,45.54,45.55,10.022,10.003,4.544,4.554,032.2,033.0,07.5,08.0,015.1,027.2,017.1,0160,-025,0993.4,015.7,67.7,01.3,1.000,-00.3,-00.9,00.04,033.7,034.3,-00.6,015.2,-00.3,-0.11,00.00,01526.22

20150625155146,100901,v3.1.2 11/1/2010,002,0000000,1435247490,45.54,45.54,10.015,09.987,4.547,4.560,035.1,036.6,06.7,06.9,015.0,027.1,017.1,0153,-024,0993.5,015.4,68.7,01.5,1.000,-00.3,-00.9,-0.04,033.7,034.3,-00.6,015.2,-00.3,-0.11,00.00,01526.22

20150625155216,100901,v3.1.2 11/1/2010,002,0000000,1435247520,45.54,45.55,10.000,09.971,4.554,4.568,031.1,032.2,05.5,05.4,015.1,027.1,017.0,0149,-023,0993.5,015.2,69.1,01.2,1.000,-00.3,-00.8,00.02,032.4,033.3,-00.9,015.1,-00.3,-0.15,00.00,01526.22

20150625155246,100901,v3.1.2 11/1/2010,002,0000000,1435247550,45.53,45.54,10.033,10.016,4.539,4.547,026.4,027.2,05.9,06.7,015.1,027.0,017.1,0146,-022,0993.4,015.3,68.1,00.9,1.000,-00.3,-00.8,00.04,032.4,033.3,-00.9,015.1,-00.3,-0.15,00.00,01526.22

20150625155316,100901,v3.1.2 11/1/2010,002,0000000,1435247580,45.52,45.53,10.010,09.982,4.547,4.561,024.4,026.4,05.1,05.4,015.2,027.0,017.2,0144,-022,0993.4,015.2,70.5,00.9,1.000,-00.3,-00.8,-0.10,031.1,032.5,-01.3,015.1,-00.3,-0.20,00.00,01526.22

20150625155346,100901,v3.1.2 11/1/2010,002,0000000,1435247610,45.53,45.54,10.056,10.031,4.528,4.539,024.8,025.9,06.8,06.9,015.2,027.0,017.2,0141,-023,0993.5,015.2,69.5,00.8,1.000,-00.3,-00.8,00.00,031.1,032.5,-01.3,015.1,-00.3,-0.20,00.00,01526.22

20150625155416,100901,v3.1.2 11/1/2010,002,0000000,1435247640,45.57,45.57,10.116,10.075,4.505,4.523,031.1,031.2,11.6,11.1,015.2,026.9,017.2,0138,-026,0993.5,015.3,70.1,01.2,1.000,-00.3,-00.8,00.12,030.0,030.9,-00.9,015.1,-00.3,-0.16,00.00,01526.22

20150625155446,100901,v3.1.2 11/1/2010,002,0000000,1435247670,45.59,45.60,10.053,10.037,4.535,4.543,049.0,048.5,12.4,12.7,015.1,026.9,017.0,0136,-029,0993.6,014.8,69.2,02.5,1.000,-00.3,-00.8,00.18,030.0,030.9,-00.9,015.1,-00.3,-0.16,00.00,01526.22

20150625155516,100901,v3.1.2 11/1/2010,002,0000000,1435247700,45.57,45.58,10.006,09.977,4.554,4.569,055.1,054.2,09.8,09.4,014.9,026.8,016.9,0133,-030,0993.5,015.0,69.1,02.9,1.000,-00.2,-00.7,00.23,034.8,035.4,-00.6,015.1,-00.3,-0.13,00.00,01526.22

20150625155546,100901,v3.1.2 11/1/2010,002,0000000,1435247730,45.53,45.54,09.980,09.963,4.562,4.571,041.0,039.9,05.4,05.5,014.8,026.8,016.8,0130,-028,0993.6,015.2,68.9,01.8,1.000,-00.3,-00.7,00.25,034.8,035.4,-00.6,015.1,-00.3,-0.13,00.00,01526.22

20150625155616,100901,v3.1.2 11/1/2010,002,0000000,1435247760,45.54,45.55,10.044,10.019,4.534,4.546,031.1,031.0,07.9,08.2,014.8,026.7,016.8,0125,-028,0993.6,015.0,69.9,01.1,1.000,-00.3,-00.7,00.13,034.6,035.0,-00.4,015.0,-00.3,-0.11,00.00,01526.22

20150625155646,100901,v3.1.2 11/1/2010,002,0000000,1435247790,45.58,45.59,10.095,10.059,4.515,4.532,037.7,038.1,12.3,11.7,014.8,026.7,016.8,0121,-029,0993.6,014.8,69.5,01.6,1.000,-00.3,-00.7,00.06,034.6,035.0,-00.4,015.0,-00.3,-0.11,00.00,01526.22

20150625155716,100901,v3.1.2 11/1/2010,002,0000000,1435247820,45.55,45.56,10.010,09.980,4.550,4.565,044.4,043.6,08.7,08.2,014.8,026.6,016.8,0117,-028,0993.6,014.9,69.8,02.1,1.000,-00.3,-00.6,00.22,037.2,037.3,-00.0,015.0,-00.3,-0.07,00.00,01526.22

20150625155746,100901,v3.1.2 11/1/2010,002,0000000,1435247850,45.54,45.54,09.994,09.972,4.557,4.567,040.7,040.4,06.8,07.1,014.7,026.6,016.7,0113,-025,0993.6,014.9,70.0,01.8,1.000,-00.3,-00.6,00.15,037.2,037.3,-00.0,015.0,-00.3,-0.07,00.00,01526.22

20150625155816,100901,v3.1.2 11/1/2010,002,0000000,1435247880,45.54,45.54,10.006,09.975,4.551,4.566,035.9,036.0,06.9,06.7,014.7,026.5,016.7,0111,-023,0993.5,014.9,69.3,01.5,1.000,-00.3,-00.6,00.09,039.5,039.2,000.3,014.9,-00.3,-0.03,00.00,01526.22

20150625155846,100901,v3.1.2 11/1/2010,002,0000000,1435247910,45.53,45.54,10.010,09.994,4.549,4.557,031.2,031.3,05.8,06.3,014.7,026.5,016.7,0110,-021,0993.6,014.8,70.8,01.2,1.000,-00.3,-00.6,00.10,039.5,039.2,000.3,014.9,-00.3,-0.03,00.00,01526.22

20150625155916,100901,v3.1.2 11/1/2010,002,0000000,1435247940,45.50,45.48,09.998,09.957,4.551,4.568,026.3,026.1,04.8,04.1,014.7,026.5,016.7,0109,-020,0993.5,015.0,70.2,00.8,1.000,-00.3,-00.6,00.14,038.6,038.2,000.4,014.8,-00.3,-0.03,00.00,01526.22

20150625155946,100901,v3.1.2 11/1/2010,002,0000000,1435247970,45.56,45.56,10.071,10.043,4.524,4.536,028.0,027.3,09.0,08.9,014.7,026.4,016.7,0107,-021,0993.5,014.9,69.6,00.9,1.000,-00.3,-00.6,00.20,038.6,038.2,000.4,014.8,-00.3,-0.03,00.00,01526.22