20150625170016,100901,v3.1.2 11/1/2010,002,0000000,1435251600,45.51,45.51,10.030,10.008,4.538,4.548,022.3,021.7,05.1,05.2,013.6,023.5,015.6,0086,-019,0993.7,013.9,74.0,00.6,1.000,-00.3,-00.5,00.17,032.5,031.7,000.8,013.5,-00.3,-0.00,00.00,01526.22

20150625170046,100901,v3.1.2 11/1/2010,002,0000000,1435251630,45.56,45.56,10.069,10.041,4.525,4.538,027.5,027.1,09.1,09.0,013.7,023.5,015.7,0087,-021,0993.6,013.7,73.7,00.9,1.000,-00.3,-00.5,00.14,032.5,031.7,000.8,013.5,-00.3,-0.00,00.00,01526.22

20150625170116,100901,v3.1.2 11/1/2010,002,0000000,1435251660,45.54,45.55,10.017,09.998,4.546,4.556,036.8,036.5,07.6,07.8,013.7,023.5,015.7,0088,-024,0993.6,013.7,74.4,01.5,1.000,-00.3,-00.5,00.12,033.6,033.0,000.6,013.6,-00.3,-0.03,00.00,01526.22

20150625170146,100901,v3.1.2 11/1/2010,002,0000000,1435251690,45.53,45.54,10.012,09.986,4.548,4.561,032.9,033.0,05.9,05.8,013.7,023.5,015.7,0088,-025,0993.6,013.6,74.6,01.2,1.000,-00.3,-00.5,00.09,033.6,033.0,000.6,013.6,-00.3,-0.03,00.00,01526.22

20150625170216,100901,v3.1.2 11/1/2010,002,0000000,1435251720,45.51,45.51,10.011,09.989,4.546,4.556,025.4,025.2,04.9,05.0,013.8,023.5,015.8,0088,-026,0993.6,013.8,74.9,00.8,1.000,-00.3,-00.5,00.12,032.5,032.1,000.5,013.6,-00.3,-0.04,00.00,01526.22

20150625170246,100901,v3.1.2 11/1/2010,002,0000000,1435251750,45.54,45.54,10.072,10.045,4.522,4.534,025.1,024.7,08.1,08.1,013.8,023.5,015.8,0088,-028,0993.5,013.5,74.3,00.7,1.000,-00.3,-00.5,00.14,032.5,032.1,000.5,013.6,-00.3,-0.04,00.00,01526.22

20150625170316,100901,v3.1.2 11/1/2010,002,0000000,1435251780,45.54,45.54,10.017,09.987,4.546,4.560,032.4,031.7,07.3,06.8,013.8,023.5,015.8,0087,-029,0993.5,013.6,74.8,01.2,1.000,-00.3,-00.5,00.18,030.4,029.7,000.7,013.7,-00.3,-0.01,00.00,01526.22

20150625170346,100901,v3.1.2 11/1/2010,002,0000000,1435251810,45.53,45.54,10.021,09.995,4.543,4.557,034.7,033.1,07.0,06.5,013.8,023.5,015.8,0086,-030,0993.6,013.7,75.0,01.3,1.000,-00.3,-00.5,00.28,030.4,029.7,000.7,013.7,-00.3,-0.01,00.00,01526.22

20150625170416,100901,v3.1.2 11/1/2010,002,0000000,1435251840,45.49,45.47,09.983,09.954,4.557,4.568,029.4,026.7,04.5,04.0,013.9,023.5,015.8,0085,-030,0993.6,013.9,74.3,00.8,1.000,-00.3,-00.4,00.43,029.3,028.4,000.9,013.8,-00.3,00.02,00.00,01526.22

20150625170446,100901,v3.1.2 11/1/2010,002,0000000,1435251870,45.45,45.46,10.006,09.990,4.542,4.551,021.6,019.9,04.1,04.4,013.9,023.5,015.9,0082,-031,0993.6,013.8,74.6,00.5,1.000,-00.3,-00.4,00.30,029.3,028.4,000.9,013.8,-00.3,00.02,00.00,01526.22

20150625170516,100901,v3.1.2 11/1/2010,002,0000000,1435251900,45.55,45.55,10.061,10.034,4.527,4.540,024.0,024.9,08.1,08.4,013.9,023.5,015.9,0077,-035,0993.7,013.6,75.6,00.7,1.000,-00.3,-00.4,-0.02,029.6,029.0,000.6,013.8,-00.3,-0.02,00.00,01526.22

20150625170546,100901,v3.1.2 11/1/2010,002,0000000,1435251930,45.53,45.54,10.008,09.983,4.550,4.562,031.7,032.3,05.9,05.9,013.9,023.5,015.9,0073,-038,0993.7,013.8,76.1,01.2,1.000,-00.3,-00.4,00.01,029.6,029.0,000.6,013.8,-00.3,-0.02,00.00,01526.22

20150625170616,100901,v3.1.2 11/1/2010,002,0000000,1435251960,45.57,45.57,10.080,10.057,4.520,4.531,033.2,033.3,10.0,10.2,013.8,023.5,015.8,0070,-040,0993.7,013.4,74.9,01.3,1.000,-00.3,-00.3,00.06,028.9,028.4,000.5,013.8,-00.3,-0.04,00.00,01526.22

20150625170646,100901,v3.1.2 11/1/2010,002,0000000,1435251990,45.54,45.54,09.994,09.966,4.556,4.570,037.3,037.7,06.8,06.7,013.7,023.4,015.7,0067,-040,0993.7,013.7,75.8,01.6,1.000,-00.3,-00.3,00.04,028.9,028.4,000.5,013.8,-00.3,-0.04,00.00,01526.22

20150625170716,100901,v3.1.2 11/1/2010,002,0000000,1435252020,45.53,45.53,10.013,09.983,4.547,4.560,032.2,031.8,05.4,05.2,013.7,023.4,015.7,0066,-035,0993.5,014.0,74.5,01.2,1.000,-00.3,-00.3,00.11,030.2,029.7,000.5,013.8,-00.3,-0.04,00.00,01526.22

20150625170746,100901,v3.1.2 11/1/2010,002,0000000,1435252050,45.54,45.54,10.042,10.017,4.535,4.546,027.5,026.7,07.5,07.4,013.7,023.4,015.7,0065,-030,0993.7,014.0,73.7,00.8,1.000,-00.3,-00.3,00.17,030.2,029.7,000.5,013.8,-00.3,-0.04,00.00,01526.22

20150625170816,100901,v3.1.2 11/1/2010,002,0000000,1435252080,45.53,45.52,09.993,09.969,4.556,4.567,031.1,029.7,05.3,05.0,013.7,023.4,015.7,0065,-026,0993.6,014.0,73.2,01.0,1.000,-00.3,-00.3,00.25,030.0,029.3,000.7,013.8,-00.3,-0.02,00.00,01526.22

20150625170846,100901,v3.1.2 11/1/2010,002,0000000,1435252110,45.49,45.51,10.001,09.982,4.549,4.559,027.1,026.2,04.6,04.8,013.7,023.4,015.7,0065,-023,0993.7,014.0,73.9,00.8,1.000,-00.3,-00.3,00.18,030.0,029.3,000.7,013.8,-00.3,-0.02,00.00,01526.22

20150625170916,100901,v3.1.2 11/1/2010,002,0000000,1435252140,45.43,45.43,09.987,09.956,4.549,4.562,020.8,020.4,03.7,03.3,013.7,023.4,015.7,0065,-022,0993.6,014.0,74.2,00.5,1.000,-00.3,-00.3,00.13,028.2,028.0,000.2,013.8,-00.3,-0.08,00.00,01526.22

20150625170946,100901,v3.1.2 11/1/2010,002,0000000,1435252170,45.52,45.52,10.037,10.019,4.535,4.543,019.0,018.0,05.1,05.4,013.8,023.4,015.8,0064,-022,0993.8,014.2,74.5,00.4,1.000,-00.4,-00.3,00.20,028.2,028.0,000.2,013.8,-00.3,-0.08,00.00,01526.22

20150625171016,100901,v3.1.2 11/1/2010,002,0000000,1435252200,45.53,45.53,10.055,10.024,4.528,4.542,021.4,021.0,06.6,06.3,013.7,023.4,015.8,0064,-022,0993.6,013.8,73.8,00.5,1.000,-00.3,-00.3,00.13,027.7,027.3,000.5,013.7,-00.3,-0.05,00.00,01526.22

20150625171046,100901,v3.1.2 11/1/2010,002,0000000,1435252230,45.57,45.57,10.074,10.053,4.523,4.533,030.0,030.5,09.5,10.0,013.7,023.4,015.7,0064,-022,0993.6,013.4,74.9,01.1,1.000,-00.3,-00.3,00.02,027.7,027.3,000.5,013.7,-00.3,-0.05,00.00,01526.22

20150625171116,100901,v3.1.2 11/1/2010,002,0000000,1435252260,45.54,45.55,10.033,09.997,4.539,4.557,036.2,038.0,08.2,08.0,013.6,023.4,015.6,0064,-022,0993.6,013.5,75.0,01.6,1.000,-00.3,-00.3,-0.14,028.3,028.2,000.1,013.7,-00.3,-0.09,00.00,01526.22

20150625171146,100901,v3.1.2 11/1/2010,002,0000000,1435252290,45.53,45.53,10.002,09.975,4.552,4.565,033.3,034.5,05.7,05.7,013.6,023.4,015.6,0064,-022,0993.6,013.7,75.2,01.3,1.000,-00.3,-00.3,-0.06,028.3,028.2,000.1,013.7,-00.3,-0.09,00.00,01526.22

20150625171216,100901,v3.1.2 11/1/2010,002,0000000,1435252320,45.53,45.53,10.016,09.997,4.546,4.555,030.8,031.0,06.4,06.9,013.6,023.4,015.6,0065,-023,0993.6,013.5,75.2,01.1,1.000,-00.3,-00.3,00.06,028.1,028.0,000.0,013.7,-00.3,-0.10,00.00,01526.22

20150625171246,100901,v3.1.2 11/1/2010,002,0000000,1435252350,45.46,45.45,09.983,09.948,4.554,4.569,027.0,027.5,04.1,03.9,013.6,023.4,015.6,0065,-023,0993.5,013.9,75.9,00.9,1.000,-00.3,-00.3,00.02,028.1,028.0,000.0,013.7,-00.3,-0.10,00.00,01526.22

20150625171316,100901,v3.1.2 11/1/2010,002,0000000,1435252380,45.52,45.54,10.034,10.006,4.537,4.551,022.6,022.5,05.7,05.5,013.6,023.4,015.6,0065,-024,0993.6,014.0,74.3,00.6,1.000,-00.3,-00.3,00.10,026.4,026.6,-00.2,013.7,-00.3,-0.13,00.00,01526.22

20150625171346,100901,v3.1.2 11/1/2010,002,0000000,1435252410,45.53,45.53,10.032,10.006,4.538,4.551,023.2,022.9,05.7,05.6,013.6,023.4,015.6,0065,-025,0993.6,014.0,74.6,00.6,1.000,-00.3,-00.3,00.11,026.4,026.6,-00.2,013.7,-00.3,-0.13,00.00,01526.22

20150625171416,100901,v3.1.2 11/1/2010,002,0000000,1435252440,45.48,45.47,09.989,09.965,4.553,4.564,024.6,023.9,04.3,04.2,013.7,023.4,015.6,0065,-027,0993.7,013.9,74.8,00.7,1.000,-00.3,-00.3,00.17,027.1,027.3,-00.1,013.6,-00.3,-0.13,00.00,01526.22

20150625171446,100901,v3.1.2 11/1/2010,002,0000000,1435252470,45.42,45.43,09.989,09.968,4.547,4.558,021.4,020.9,03.7,03.8,013.7,023.4,015.7,0066,-027,0993.7,013.9,74.9,00.5,1.000,-00.3,-00.3,00.14,027.1,027.3,-00.1,013.6,-00.3,-0.13,00.00,01526.22

20150625171516,100901,v3.1.2 11/1/2010,002,0000000,1435252500,45.53,45.53,10.048,10.021,4.531,4.543,018.4,018.5,05.5,05.4,013.7,023.4,015.7,0067,-027,0993.8,014.0,75.8,00.4,1.000,-00.4,-00.3,00.07,026.5,026.8,-00.2,013.6,-00.3,-0.14,00.00,01526.22

20150625171546,100901,v3.1.2 11/1/2010,002,0000000,1435252530,45.56,45.56,10.080,10.050,4.520,4.533,026.9,026.1,09.5,09.0,013.7,023.4,015.7,0067,-029,0993.7,013.7,74.9,00.8,1.000,-00.3,-00.3,00.19,026.5,026.8,-00.2,013.6,-00.3,-0.14,00.00,01526.22

20150625171616,100901,v3.1.2 11/1/2010,002,0000000,1435252560,45.53,45.54,09.986,09.972,4.559,4.567,033.8,032.9,05.2,05.7,013.7,023.4,015.7,0067,-031,0993.6,014.0,74.2,01.2,1.000,-00.3,-00.3,00.19,026.0,025.8,000.3,013.6,-00.3,-0.07,00.00,01526.22

20150625171646,100901,v3.1.2 11/1/2010,002,0000000,1435252590,45.53,45.54,10.037,10.008,4.536,4.550,030.4,030.1,07.1,06.8,013.6,023.4,015.7,0066,-032,0993.7,013.9,73.5,01.1,1.000,-00.3,-00.3,00.12,026.0,025.8,000.3,013.6,-00.3,-0.07,00.00,01526.22

20150625171716,100901,v3.1.2 11/1/2010,002,0000000,1435252620,45.50,45.49,09.986,09.962,4.556,4.567,027.6,026.6,04.5,04.4,013.7,023.4,015.6,0065,-033,0993.5,013.9,74.4,00.8,1.000,-00.3,-00.3,00.20,025.4,024.9,000.5,013.7,-00.3,-0.04,00.00,01526.22

20150625171746,100901,v3.1.2 11/1/2010,002,0000000,1435252650,45.41,45.41,09.983,09.956,4.549,4.561,021.9,020.9,03.4,03.2,013.7,023.4,015.7,0064,-032,0993.6,013.9,74.6,00.5,1.000,-00.3,-00.3,00.20,025.4,024.9,000.5,013.7,-00.3,-0.04,00.00,01526.22

20150625171816,100901,v3.1.2 11/1/2010,002,0000000,1435252680,45.41,45.41,09.995,09.974,4.543,4.553,015.7,014.8,03.4,03.4,013.8,023.4,015.8,0062,-033,0993.6,014.2,74.7,00.2,1.000,-00.4,-00.3,00.20,024.0,023.3,000.7,013.7,-00.3,-0.02,00.00,01526.22

20150625171846,100901,v3.1.2 11/1/2010,002,0000000,1435252710,45.41,45.43,09.994,09.973,4.544,4.555,016.0,015.2,03.5,03.5,013.8,023.4,015.8,0060,-033,0993.6,014.0,75.7,00.3,1.000,-00.4,-00.3,00.17,024.0,023.3,000.7,013.7,-00.3,-0.02,00.00,01526.22

20150625171916,100901,v3.1.2 11/1/2010,002,0000000,1435252740,45.46,45.47,10.016,09.990,4.539,4.551,017.1,017.3,04.2,04.2,013.8,023.4,015.8,0059,-033,0993.6,013.9,75.5,00.3,1.000,-00.4,-00.3,00.05,022.5,022.0,000.5,013.7,-00.3,-0.05,00.00,01526.22

20150625171946,100901,v3.1.2 11/1/2010,002,0000000,1435252770,45.50,45.48,10.014,09.980,4.543,4.557,020.1,019.7,04.7,04.3,013.9,023.4,015.9,0057,-033,0993.6,013.7,74.5,00.5,1.000,-00.4,-00.3,00.12,022.5,022.0,000.5,013.7,-00.3,-0.05,00.00,01526.22

20150625172016,100901,v3.1.2 11/1/2010,002,0000000,1435252800,45.46,45.47,09.994,09.973,4.549,4.559,022.1,021.0,04.0,04.0,013.9,023.3,015.9,0055,-032,0993.6,013.9,74.9,00.5,1.000,-00.3,-00.3,00.21,023.3,022.5,000.7,013.8,-00.3,-0.02,00.00,01526.22

20150625172046,100901,v3.1.2 11/1/2010,002,0000000,1435252830,45.51,45.52,10.035,10.014,4.536,4.545,020.7,019.5,05.2,05.2,013.8,023.3,015.9,0054,-030,0993.6,014.2,74.1,00.5,1.000,-00.4,-00.3,00.22,023.3,022.5,000.7,013.8,-00.3,-0.02,00.00,01526.22

20150625172116,100901,v3.1.2 11/1/2010,002,0000000,1435252860,45.57,45.58,10.119,10.096,4.503,4.515,028.4,027.5,11.8,11.7,013.8,023.3,015.8,0052,-028,0993.6,013.7,72.9,00.9,1.000,-00.3,-00.3,00.19,022.2,021.4,000.7,013.8,-00.3,-0.02,00.00,01526.22

20150625172146,100901,v3.1.2 11/1/2010,002,0000000,1435252890,45.58,45.58,10.018,10.000,4.550,4.559,046.7,047.0,10.4,11.0,013.7,023.3,015.7,0050,-027,0993.7,013.4,74.4,02.3,1.000,-00.3,-00.2,00.02,022.2,021.4,000.7,013.8,-00.3,-0.02,00.00,01526.22

20150625172216,100901,v3.1.2 11/1/2010,002,0000000,1435252920,45.53,45.53,09.960,09.929,4.571,4.586,046.3,046.8,05.3,05.0,013.6,023.3,015.6,0048,-023,0993.6,013.5,74.5,02.3,1.000,-00.3,-00.2,00.01,025.9,025.5,000.5,013.8,-00.3,-0.06,00.00,01526.22

20150625172246,100901,v3.1.2 11/1/2010,002,0000000,1435252950,45.56,45.56,10.061,10.019,4.529,4.547,034.5,033.5,09.4,08.4,013.6,023.3,015.6,0046,-021,0993.6,013.5,74.3,01.3,1.000,-00.3,-00.2,00.19,025.9,025.5,000.5,013.8,-00.3,-0.06,00.00,01526.22

20150625172316,100901,v3.1.2 11/1/2010,002,0000000,1435252980,45.54,45.55,10.025,10.005,4.542,4.553,033.6,031.2,07.6,07.3,013.6,023.3,015.6,0044,-020,0993.7,013.6,74.0,01.1,1.000,-00.3,-00.2,00.36,029.5,028.8,000.7,013.7,-00.3,-0.03,00.00,01526.22

20150625172346,100901,v3.1.2 11/1/2010,002,0000000,1435253010,45.53,45.54,10.013,09.998,4.547,4.555,033.1,030.9,06.6,06.8,013.6,023.3,015.6,0042,-019,0993.7,013.6,74.6,01.1,1.000,-00.3,-00.2,00.33,029.5,028.8,000.7,013.7,-00.3,-0.03,00.00,01526.22

20150625172416,100901,v3.1.2 11/1/2010,002,0000000,1435253040,45.53,45.53,10.001,09.978,4.552,4.563,030.3,029.8,05.4,05.5,013.5,023.3,015.6,0040,-017,0993.7,013.5,75.0,01.0,1.000,-00.3,-00.2,00.12,032.1,031.3,000.9,013.7,-00.3,-0.01,00.00,01526.22

20150625172446,100901,v3.1.2 11/1/2010,002,0000000,1435253070,45.53,45.53,10.025,09.991,4.542,4.557,027.6,027.3,06.1,05.5,013.5,023.3,015.5,0038,-016,0993.7,013.5,74.8,00.9,1.000,-00.3,-00.2,00.10,032.1,031.3,000.9,013.7,-00.3,-0.01,00.00,01526.22

20150625172516,100901,v3.1.2 11/1/2010,002,0000000,1435253100,45.44,45.42,09.986,09.952,4.551,4.564,023.7,022.4,03.9,03.5,013.5,023.3,015.5,0037,-016,0993.7,013.9,74.5,00.6,1.000,-00.3,-00.2,00.22,032.5,031.5,000.9,013.6,-00.3,-0.01,00.00,01526.22

20150625172546,100901,v3.1.2 11/1/2010,002,0000000,1435253130,45.49,45.47,10.020,09.986,4.540,4.553,020.3,017.7,04.8,04.0,013.6,023.3,015.6,0036,-015,0993.6,013.9,73.8,00.4,1.000,-00.4,-00.2,00.38,032.5,031.5,000.9,013.6,-00.3,-0.01,00.00,01526.22

20150625172616,100901,v3.1.2 11/1/2010,002,0000000,1435253160,45.42,45.43,09.988,09.971,4.548,4.556,019.1,016.3,03.6,03.5,013.6,023.3,015.6,0035,-015,0993.7,013.9,74.7,00.3,1.000,-00.4,-00.2,00.41,030.6,029.3,001.3,013.6,-00.3,00.03,00.00,01526.22

20150625172646,100901,v3.1.2 11/1/2010,002,0000000,1435253190,45.40,45.41,09.990,09.969,4.545,4.555,016.1,015.1,03.0,03.1,013.6,023.3,015.6,0035,-015,0993.6,014.1,74.5,00.2,1.000,-00.4,-00.2,00.18,030.6,029.3,001.3,013.6,-00.3,00.03,00.00,01526.22

20150625172716,100901,v3.1.2 11/1/2010,002,0000000,1435253220,45.51,45.52,10.033,10.014,4.536,4.546,017.2,017.2,05.1,05.3,013.6,023.3,015.7,0035,-015,0993.7,014.0,74.3,00.3,1.000,-00.4,-00.2,00.06,024.8,023.4,001.4,013.6,-00.3,00.05,00.00,01526.22

20150625172746,100901,v3.1.2 11/1/2010,002,0000000,1435253250,45.53,45.53,10.037,10.001,4.536,4.553,023.4,022.5,06.2,05.2,013.6,023.3,015.6,0034,-016,0993.7,014.0,73.4,00.6,1.000,-00.3,-00.2,00.18,024.8,023.4,001.4,013.6,-00.3,00.05,00.00,01526.22

20150625172816,100901,v3.1.2 11/1/2010,002,0000000,1435253280,45.54,45.55,10.053,10.025,4.530,4.544,029.6,027.2,08.4,07.7,013.6,023.3,015.6,0034,-016,0993.6,013.6,73.8,00.9,1.000,-00.3,-00.2,00.35,024.0,022.6,001.4,013.6,-00.3,00.04,00.00,01526.22

20150625172846,100901,v3.1.2 11/1/2010,002,0000000,1435253310,45.56,45.57,10.047,10.017,4.535,4.549,036.5,034.4,09.4,08.8,013.6,023.3,015.6,0033,-017,0993.7,013.5,75.2,01.3,1.000,-00.3,-00.2,00.32,024.0,022.6,001.4,013.6,-00.3,00.04,00.00,01526.22

20150625172916,100901,v3.1.2 11/1/2010,002,0000000,1435253340,45.53,45.55,10.016,09.993,4.546,4.558,037.7,036.7,07.5,07.3,013.6,023.3,015.6,0032,-016,0993.7,013.4,75.4,01.5,1.000,-00.3,-00.2,00.18,025.5,024.0,001.5,013.6,-00.3,00.06,00.00,01526.22

20150625172946,100901,v3.1.2 11/1/2010,002,0000000,1435253370,45.54,45.55,10.024,09.994,4.543,4.558,036.5,035.6,08.0,07.5,013.5,023.2,015.5,0032,-016,0993.7,013.3,75.6,01.4,1.000,-00.3,-00.2,00.17,025.5,024.0,001.5,013.6,-00.3,00.06,00.00,01526.22

20150625173016,100901,v3.1.2 11/1/2010,002,0000000,1435253400,45.53,45.54,10.001,09.979,4.553,4.564,034.4,033.5,06.0,06.0,013.5,023.2,015.5,0032,-016,0993.7,013.3,75.8,01.3,1.000,-00.3,-00.2,00.18,027.6,026.2,001.4,013.6,-00.3,00.05,00.00,01526.22

20150625173046,100901,v3.1.2 11/1/2010,002,0000000,1435253430,45.53,45.53,10.004,09.976,4.551,4.564,030.0,029.3,05.5,05.3,013.5,023.2,015.5,0031,-015,0993.7,013.2,75.2,01.0,1.000,-00.3,-00.2,00.14,027.6,026.2,001.4,013.6,-00.3,00.05,00.00,01526.22

20150625173116,100901,v3.1.2 11/1/2010,002,0000000,1435253460,45.56,45.56,10.051,10.023,4.533,4.546,033.3,031.9,09.2,08.6,013.5,023.2,015.5,0031,-016,0993.7,013.4,74.6,01.2,1.000,-00.3,-00.2,00.23,030.5,029.3,001.2,013.6,-00.3,00.01,00.00,01526.22

20150625173146,100901,v3.1.2 11/1/2010,002,0000000,1435253490,45.50,45.51,09.980,09.961,4.560,4.569,033.6,031.8,04.7,04.7,013.5,023.2,015.5,0031,-016,0993.7,013.5,75.7,01.2,1.000,-00.3,-00.2,00.29,030.5,029.3,001.2,013.6,-00.3,00.01,00.00,01526.22

20150625173216,100901,v3.1.2 11/1/2010,002,0000000,1435253520,45.54,45.54,10.046,10.012,4.533,4.549,030.1,028.3,08.1,07.1,013.5,023.2,015.5,0031,-015,0993.8,013.6,74.1,00.9,1.000,-00.3,-00.2,00.28,033.1,031.5,001.5,013.5,-00.3,00.06,00.00,01526.22

20150625173246,100901,v3.1.2 11/1/2010,002,0000000,1435253550,45.53,45.53,10.020,09.993,4.544,4.557,032.4,029.2,07.1,06.2,013.5,023.2,015.4,0030,-016,0993.6,013.5,74.0,01.0,1.000,-00.3,-00.1,00.44,033.1,031.5,001.5,013.5,-00.3,00.06,00.00,01526.22

20150625173316,100901,v3.1.2 11/1/2010,002,0000000,1435253580,45.54,45.54,10.007,09.988,4.551,4.559,031.8,028.4,05.8,05.6,013.5,023.2,015.5,0030,-015,0993.7,013.4,75.7,00.9,1.000,-00.3,-00.1,00.47,033.5,031.7,001.7,013.5,-00.3,00.08,00.00,01526.22

20150625173346,100901,v3.1.2 11/1/2010,002,0000000,1435253610,45.52,45.53,09.993,09.971,4.555,4.566,029.4,027.9,05.0,05.1,013.5,023.2,015.5,0029,-014,0993.7,013.4,75.4,00.9,1.000,-00.3,-00.1,00.25,033.5,031.7,001.7,013.5,-00.3,00.08,00.00,01526.22

20150625173416,100901,v3.1.2 11/1/2010,002,0000000,1435253640,45.43,45.43,09.977,09.951,4.554,4.566,024.5,024.0,03.7,03.6,013.5,023.2,015.5,0029,-014,0993.7,013.6,74.5,00.7,1.000,-00.3,-00.1,00.12,030.8,029.2,001.6,013.5,-00.3,00.07,00.00,01526.22

20150625173446,100901,v3.1.2 11/1/2010,002,0000000,1435253670,45.53,45.53,10.045,10.020,4.533,4.544,019.9,019.5,05.6,05.6,013.5,023.2,015.6,0028,-014,0993.7,013.4,75.0,00.4,1.000,-00.4,-00.1,00.12,030.8,029.2,001.6,013.5,-00.3,00.07,00.00,01526.22

20150625173516,100901,v3.1.2 11/1/2010,002,0000000,1435253700,45.53,45.53,10.031,10.001,4.539,4.553,022.6,021.6,05.8,05.2,013.6,023.2,015.6,0028,-014,0993.7,013.5,75.3,00.6,1.000,-00.3,-00.1,00.18,028.5,026.8,001.6,013.5,-00.3,00.07,00.00,01526.22

20150625173546,100901,v3.1.2 11/1/2010,002,0000000,1435253730,45.50,45.48,10.007,09.967,4.547,4.563,025.3,023.1,04.9,04.0,013.5,023.2,015.6,0027,-014,0993.7,013.6,75.9,00.6,1.000,-00.3,-00.1,00.32,028.5,026.8,001.6,013.5,-00.3,00.07,00.00,01526.22

20150625173616,100901,v3.1.2 11/1/2010,002,0000000,1435253760,45.53,45.53,10.057,10.039,4.527,4.536,024.4,021.7,07.1,06.9,013.5,023.2,015.5,0026,-014,0993.7,013.4,75.1,00.6,1.000,-00.3,-00.1,00.38,026.7,024.8,001.9,013.5,-00.3,00.10,00.00,01526.22

20150625173646,100901,v3.1.2 11/1/2010,002,0000000,1435253790,45.54,45.55,10.039,10.014,4.536,4.549,030.0,027.4,08.2,07.5,013.5,023.1,015.5,0025,-015,0993.7,013.4,75.4,00.9,1.000,-00.3,-00.1,00.37,026.7,024.8,001.9,013.5,-00.3,00.10,00.00,01526.22

20150625173716,100901,v3.1.2 11/1/2010,002,0000000,1435253820,45.53,45.54,10.023,10.002,4.543,4.553,033.4,031.5,06.7,06.6,013.4,023.1,015.5,0024,-015,0993.7,013.4,75.0,01.1,1.000,-00.3,-00.1,00.29,027.3,025.4,001.9,013.5,-00.3,00.10,00.00,01526.22

20150625173746,100901,v3.1.2 11/1/2010,002,0000000,1435253850,45.53,45.54,10.018,09.993,4.545,4.557,033.2,031.6,07.3,06.9,013.4,023.1,015.4,0024,-014,0993.7,013.2,75.6,01.1,1.000,-00.3,-00.1,00.24,027.3,025.4,001.9,013.5,-00.3,00.10,00.00,01526.22

20150625173816,100901,v3.1.2 11/1/2010,002,0000000,1435253880,45.48,45.46,09.977,09.944,4.559,4.571,031.2,029.3,04.4,03.9,013.4,023.1,015.4,0024,-014,0993.6,013.4,75.4,01.0,1.000,-00.3,-00.1,00.28,027.2,025.6,001.6,013.5,-00.3,00.06,00.00,01526.22

20150625173846,100901,v3.1.2 11/1/2010,002,0000000,1435253910,45.46,45.46,09.997,09.980,4.547,4.555,023.2,020.6,04.2,04.1,013.4,023.1,015.4,0024,-014,0993.7,013.6,75.2,00.5,1.000,-00.3,-00.1,00.37,027.2,025.6,001.6,013.5,-00.3,00.06,00.00,01526.22

20150625173916,100901,v3.1.2 11/1/2010,002,0000000,1435253940,45.45,45.46,09.991,09.973,4.549,4.558,020.0,018.4,03.8,04.0,013.4,023.1,015.4,0025,-014,0993.7,013.4,76.0,00.4,1.000,-00.4,-00.1,00.25,026.3,024.5,001.8,013.5,-00.3,00.09,00.00,01526.22

20150625173946,100901,v3.1.2 11/1/2010,002,0000000,1435253970,45.53,45.53,10.068,10.039,4.522,4.535,020.5,020.6,06.8,06.7,013.4,023.1,015.4,0025,-014,0993.7,013.4,76.3,00.5,1.000,-00.3,-00.1,00.04,026.3,024.5,001.8,013.5,-00.3,00.09,00.00,01526.22

20150625174016,100901,v3.1.2 11/1/2010,002,0000000,1435254000,45.53,45.54,10.024,09.999,4.542,4.554,026.8,027.1,06.5,06.7,013.3,023.1,015.3,0025,-014,0993.6,013.3,75.9,00.9,1.000,-00.3,-00.1,00.01,027.1,025.6,001.5,013.4,-00.3,00.05,00.00,01526.22

20150625174046,100901,v3.1.2 11/1/2010,002,0000000,1435254030,45.47,45.48,09.985,09.961,4.554,4.565,028.5,028.8,04.2,04.3,013.2,023.1,015.3,0025,-013,0993.6,013.5,75.6,01.0,1.000,-00.3,-00.1,00.03,027.1,025.6,001.5,013.4,-00.3,00.05,00.00,01526.22

20150625174116,100901,v3.1.2 11/1/2010,002,0000000,1435254060,45.41,45.41,09.979,09.951,4.550,4.563,021.0,020.7,03.4,03.1,013.2,023.1,015.2,0025,-012,0993.6,013.7,75.3,00.5,1.000,-00.3,-00.1,00.10,026.5,025.4,001.1,013.3,-00.3,-0.00,00.00,01526.22

20150625174146,100901,v3.1.2 11/1/2010,002,0000000,1435254090,45.40,45.41,09.986,09.960,4.547,4.559,015.9,015.2,02.9,02.7,013.3,023.1,015.3,0024,-012,0993.7,013.6,75.5,00.2,1.000,-00.4,-00.1,00.15,026.5,025.4,001.1,013.3,-00.3,-0.00,00.00,01526.22

20150625174216,100901,v3.1.2 11/1/2010,002,0000000,1435254120,45.43,45.42,10.018,09.990,4.535,4.547,014.0,013.2,04.0,03.8,013.3,023.1,015.3,0023,-013,0993.7,013.8,75.8,00.2,1.000,-00.4,-00.1,00.16,022.6,021.7,000.9,013.3,-00.3,-0.03,00.00,01526.22

20150625174246,100901,v3.1.2 11/1/2010,002,0000000,1435254150,45.53,45.53,10.043,10.017,4.533,4.545,019.0,018.3,05.8,05.8,013.4,023.1,015.4,0022,-013,0993.6,013.5,76.0,00.4,1.000,-00.4,-00.1,00.13,022.6,021.7,000.9,013.3,-00.3,-0.03,00.00,01526.22

20150625174316,100901,v3.1.2 11/1/2010,002,0000000,1435254180,45.52,45.51,10.017,09.992,4.544,4.555,024.2,023.3,05.1,04.9,013.3,023.0,015.4,0021,-013,0993.7,013.4,76.3,00.6,1.000,-00.3,-00.1,00.16,021.2,020.5,000.6,013.3,-00.3,-0.05,00.00,01526.22

20150625174346,100901,v3.1.2 11/1/2010,002,0000000,1435254210,45.47,45.45,10.002,09.963,4.546,4.562,022.6,021.5,04.4,03.8,013.3,023.0,015.3,0020,-012,0993.7,013.4,76.5,00.5,1.000,-00.3,-00.1,00.19,021.2,020.5,000.6,013.3,-00.3,-0.05,00.00,01526.22

20150625174416,100901,v3.1.2 11/1/2010,002,0000000,1435254240,45.46,45.45,10.014,09.987,4.540,4.551,019.0,017.6,04.3,04.0,013.3,023.0,015.3,0019,-012,0993.7,013.6,75.8,00.4,1.000,-00.4,-00.1,00.23,021.0,020.4,000.6,013.3,-00.3,-0.06,00.00,01526.22

20150625174446,100901,v3.1.2 11/1/2010,002,0000000,1435254270,45.46,45.43,10.008,09.967,4.543,4.558,018.4,017.1,04.3,03.7,013.3,023.0,015.3,0018,-012,0993.8,013.6,75.7,00.3,1.000,-00.4,-00.1,00.21,021.0,020.4,000.6,013.3,-00.3,-0.06,00.00,01526.22

20150625174516,100901,v3.1.2 11/1/2010,002,0000000,1435254300,45.48,45.48,10.019,09.994,4.539,4.551,019.0,018.2,04.5,04.3,013.3,023.0,015.3,0018,-012,0993.8,013.5,76.6,00.4,1.000,-00.4,-00.1,00.16,019.4,018.6,000.9,013.3,-00.4,-0.03,00.00,01526.22

20150625174546,100901,v3.1.2 11/1/2010,002,0000000,1435254330,45.53,45.54,10.065,10.040,4.523,4.535,021.7,020.6,07.3,07.0,013.3,023.0,015.3,0018,-013,0993.8,013.5,75.8,00.5,1.000,-00.3,-00.1,00.19,019.4,018.6,000.9,013.3,-00.4,-0.03,00.00,01526.22

20150625174616,100901,v3.1.2 11/1/2010,002,0000000,1435254360,45.54,45.55,10.018,09.999,4.546,4.556,032.5,031.5,07.7,07.7,013.3,023.0,015.3,0017,-014,0993.7,013.5,75.7,01.1,1.000,-00.3,-00.1,00.17,021.7,020.7,001.0,013.3,-00.3,-0.01,00.00,01526.22

20150625174646,100901,v3.1.2 11/1/2010,002,0000000,1435254390,45.49,45.49,09.973,09.948,4.561,4.573,033.8,033.2,04.4,04.3,013.2,023.0,015.2,0016,-013,0993.7,013.4,75.5,01.2,1.000,-00.3,-00.1,00.13,021.7,020.7,001.0,013.3,-00.3,-0.01,00.00,01526.22

20150625174716,100901,v3.1.2 11/1/2010,002,0000000,1435254420,45.45,45.44,09.994,09.962,4.547,4.561,022.5,022.4,04.0,03.7,013.2,023.0,015.2,0016,-012,0993.7,013.5,76.1,00.6,1.000,-00.3,-00.1,00.06,023.4,022.6,000.9,013.3,-00.3,-0.03,00.00,01526.22

20150625174746,100901,v3.1.2 11/1/2010,002,0000000,1435254450,45.53,45.53,10.043,10.013,4.534,4.547,019.9,018.8,05.9,05.4,013.2,023.0,015.2,0015,-013,0993.7,013.6,75.9,00.4,1.000,-00.4,-00.1,00.19,023.4,022.6,000.9,013.3,-00.3,-0.03,00.00,01526.22

20150625174816,100901,v3.1.2 11/1/2010,002,0000000,1435254480,45.51,45.51,10.006,09.984,4.548,4.558,024.1,022.0,04.9,04.7,013.2,023.0,015.2,0015,-012,0993.7,013.7,75.4,00.6,1.000,-00.3,-00.1,00.30,023.4,022.3,001.1,013.2,-00.3,-0.00,00.00,01526.22

20150625174846,100901,v3.1.2 11/1/2010,002,0000000,1435254510,45.53,45.54,10.024,09.998,4.542,4.555,026.1,024.6,05.8,05.5,013.1,023.0,015.1,0014,-012,0993.8,013.4,75.3,00.7,1.000,-00.3,-00.1,00.22,023.4,022.3,001.1,013.2,-00.3,-0.00,00.00,01526.22

20150625174916,100901,v3.1.2 11/1/2010,002,0000000,1435254540,45.54,45.54,10.080,10.061,4.518,4.527,026.2,024.8,08.5,08.5,013.1,023.0,015.1,0013,-013,0993.7,013.2,75.6,00.7,1.000,-00.3,-00.1,00.22,024.9,023.8,001.1,013.2,-00.3,-0.01,00.00,01526.22

20150625174946,100901,v3.1.2 11/1/2010,002,0000000,1435254570,45.55,45.55,10.024,10.001,4.543,4.555,032.5,032.7,07.8,08.2,013.1,023.0,015.1,0013,-013,0993.8,013.1,77.5,01.2,1.000,-00.3,-00.1,00.02,024.9,023.8,001.1,013.2,-00.3,-0.01,00.00,01526.22

20150625175016,100901,v3.1.2 11/1/2010,002,0000000,1435254600,45.53,45.54,10.015,09.985,4.546,4.560,034.1,035.1,06.3,06.1,013.0,022.9,015.0,0013,-013,0993.8,013.3,77.4,01.4,1.000,-00.3,-00.1,-0.08,027.9,027.2,000.7,013.2,-00.3,-0.05,00.00,01526.22

20150625175046,100901,v3.1.2 11/1/2010,002,0000000,1435254630,45.53,45.53,10.001,09.977,4.552,4.563,029.1,028.1,05.3,05.2,013.1,022.9,015.0,0013,-013,0993.7,013.3,76.2,00.9,1.000,-00.3,-00.0,00.16,027.9,027.2,000.7,013.2,-00.3,-0.05,00.00,01526.22

20150625175116,100901,v3.1.2 11/1/2010,002,0000000,1435254660,45.53,45.53,10.060,10.036,4.526,4.537,025.8,024.6,07.1,07.0,013.1,022.9,015.1,0012,-013,0993.8,013.3,75.6,00.7,1.000,-00.3,-00.0,00.19,026.6,025.8,000.8,013.1,-00.3,-0.05,00.00,01526.22

20150625175146,100901,v3.1.2 11/1/2010,002,0000000,1435254690,45.54,45.56,10.038,10.017,4.537,4.548,030.4,029.9,08.2,08.3,013.1,022.9,015.1,0012,-013,0993.8,013.3,75.9,01.0,1.000,-00.3,-00.0,00.11,026.6,025.8,000.8,013.1,-00.3,-0.05,00.00,01526.22

20150625175216,100901,v3.1.2 11/1/2010,002,0000000,1435254720,45.53,45.54,10.015,09.983,4.546,4.561,033.8,032.9,06.2,05.6,013.1,022.9,015.0,0012,-013,0993.7,013.4,75.9,01.2,1.000,-00.3,-00.0,00.15,028.8,027.9,000.9,013.1,-00.3,-0.03,00.00,01526.22

20150625175246,100901,v3.1.2 11/1/2010,002,0000000,1435254750,45.53,45.54,10.020,09.991,4.544,4.558,029.2,027.4,06.3,05.7,013.1,022.9,015.1,0012,-013,0993.8,013.3,75.9,00.9,1.000,-00.3,-00.0,00.27,028.8,027.9,000.9,013.1,-00.3,-0.03,00.00,01526.22

20150625175316,100901,v3.1.2 11/1/2010,002,0000000,1435254780,45.48,45.48,10.006,09.985,4.545,4.555,025.0,023.1,04.6,04.6,013.1,022.9,015.1,0012,-012,0993.9,013.3,76.1,00.6,1.000,-00.3,-00.0,00.28,029.0,028.1,000.9,013.1,-00.3,-0.03,00.00,01526.22

20150625175346,100901,v3.1.2 11/1/2010,002,0000000,1435254810,45.54,45.56,10.061,10.050,4.527,4.533,025.7,025.7,08.2,09.0,013.1,022.9,015.1,0011,-012,0993.8,013.0,76.1,00.8,1.000,-00.3,-00.0,00.05,029.0,028.1,000.9,013.1,-00.3,-0.03,00.00,01526.22

20150625175416,100901,v3.1.2 11/1/2010,002,0000000,1435254840,45.53,45.54,10.051,10.020,4.530,4.545,030.6,031.8,07.9,07.7,013.0,022.9,015.0,0011,-013,0993.7,013.1,76.7,01.1,1.000,-00.3,-00.0,-0.10,029.9,029.5,000.4,013.1,-00.3,-0.10,00.00,01526.22

20150625175446,100901,v3.1.2 11/1/2010,002,0000000,1435254870,45.54,45.53,10.008,09.981,4.550,4.562,031.0,031.6,05.7,05.9,013.0,022.9,015.0,0011,-012,0993.7,013.1,76.4,01.1,1.000,-00.3,-00.0,-0.04,029.9,029.5,000.4,013.1,-00.3,-0.10,00.00,01526.22

20150625175516,100901,v3.1.2 11/1/2010,002,0000000,1435254900,45.51,45.50,10.000,09.963,4.551,4.567,029.1,028.4,05.1,04.4,013.0,022.9,015.0,0012,-012,0993.8,013.1,76.3,00.9,1.000,-00.3,-00.0,00.13,028.8,028.1,000.7,013.0,-00.3,-0.06,00.00,01526.22

20150625175546,100901,v3.1.2 11/1/2010,002,0000000,1435254930,45.43,45.43,09.984,09.960,4.550,4.562,023.3,021.4,03.8,03.5,013.0,022.9,015.0,0012,-012,0993.9,013.2,76.7,00.5,1.000,-00.3,-00.0,00.28,028.8,028.1,000.7,013.0,-00.3,-0.06,00.00,01526.22

20150625175616,100901,v3.1.2 11/1/2010,002,0000000,1435254960,45.41,45.43,09.982,09.965,4.549,4.559,016.5,014.9,02.6,02.5,013.1,022.9,015.1,0013,-012,0993.8,013.5,76.7,00.2,1.000,-00.4,-00.1,00.25,027.0,026.2,000.8,013.0,-00.3,-0.05,00.00,01526.22

20150625175646,100901,v3.1.2 11/1/2010,002,0000000,1435254990,45.52,45.54,10.074,10.046,4.519,4.533,018.6,017.5,07.5,07.1,013.1,022.9,015.1,0013,-013,0993.8,013.1,75.9,00.3,1.000,-00.4,-00.1,00.19,027.0,026.2,000.8,013.0,-00.3,-0.05,00.00,01526.22

20150625175716,100901,v3.1.2 11/1/2010,002,0000000,1435255020,45.57,45.57,10.074,10.045,4.524,4.537,034.0,032.2,10.7,10.1,013.1,022.8,015.1,0014,-015,0993.8,012.9,76.6,01.2,1.000,-00.3,-00.1,00.26,027.0,026.1,001.0,013.1,-00.3,-0.03,00.00,01526.22

20150625175746,100901,v3.1.2 11/1/2010,002,0000000,1435255050,45.54,45.54,09.981,09.954,4.563,4.575,041.4,039.5,06.0,05.8,013.1,022.8,015.1,0014,-014,0993.8,013.1,77.2,01.7,1.000,-00.3,-00.1,00.28,027.0,026.1,001.0,013.1,-00.3,-0.03,00.00,01526.22

20150625175816,100901,v3.1.2 11/1/2010,002,0000000,1435255080,45.43,45.42,09.973,09.941,4.555,4.569,029.0,027.7,03.7,03.3,013.0,022.8,015.0,0014,-012,0993.8,013.3,76.6,00.9,1.000,-00.3,-00.1,00.20,027.8,027.0,000.8,013.0,-00.3,-0.04,00.00,01526.22

20150625175846,100901,v3.1.2 11/1/2010,002,0000000,1435255110,45.53,45.54,10.032,10.010,4.538,4.549,022.7,021.0,06.1,05.8,013.0,022.8,015.0,0014,-012,0993.8,013.4,76.0,00.5,1.000,-00.3,-00.1,00.25,027.8,027.0,000.8,013.0,-00.3,-0.04,00.00,01526.22

20150625175916,100901,v3.1.2 11/1/2010,002,0000000,1435255140,45.53,45.54,10.018,09.995,4.545,4.556,027.1,025.5,05.8,05.6,013.1,022.8,015.0,0014,-013,0993.8,013.3,75.7,00.8,1.000,-00.3,-00.1,00.24,027.1,025.8,001.4,013.1,-00.3,00.03,00.00,01526.22

20150625175946,100901,v3.1.2 11/1/2010,002,0000000,1435255170,45.53,45.54,10.049,10.028,4.531,4.541,028.5,027.5,07.5,07.5,013.1,022.8,015.1,0014,-013,0993.8,013.3,76.5,00.9,1.000,-00.3,-00.1,00.17,027.1,025.8,001.4,013.1,-00.3,00.03,00.00,01526.22