20150626060016,100901,v3.1.2 11/1/2010,002,0000000,1435298400,45.45,45.44,10.009,09.976,4.541,4.555,015.9,016.2,04.2,04.0,012.6,022.9,014.6,0097,-019,0993.3,012.8,75.8,00.3,1.000,-00.4,-00.5,00.08,019.7,019.2,000.5,012.5,-00.4,-0.02,00.00,01526.24 20150626060046,100901,v3.1.2 11/1/2010,002,0000000,1435298430,45.41,45.40,09.987,09.956,4.547,4.560,018.3,017.7,03.4,03.0,012.6,022.9,014.6,0097,-019,0993.3,013.2,74.6,00.4,1.000,-00.4,-00.5,00.18,019.7,019.2,000.5,012.5,-00.4,-0.02,00.00,01526.24 20150626060116,100901,v3.1.2 11/1/2010,002,0000000,1435298460,45.43,45.44,10.012,09.992,4.538,4.547,016.2,014.9,04.0,04.0,012.7,022.9,014.7,0096,-019,0993.3,013.1,74.1,00.2,1.000,-00.4,-00.5,00.26,019.3,018.7,000.5,012.5,-00.4,-0.01,00.00,01526.24 20150626060146,100901,v3.1.2 11/1/2010,002,0000000,1435298490,45.44,45.45,10.005,09.981,4.541,4.554,016.9,016.6,04.1,04.1,012.7,022.9,014.7,0096,-020,0993.3,012.8,75.0,00.3,1.000,-00.4,-00.5,00.16,019.3,018.7,000.5,012.5,-00.4,-0.01,00.00,01526.24 20150626060216,100901,v3.1.2 11/1/2010,002,0000000,1435298520,45.39,45.41,09.982,09.960,4.548,4.559,017.4,017.2,03.0,02.9,012.7,022.9,014.7,0096,-020,0993.3,013.0,75.7,00.3,1.000,-00.4,-00.5,00.14,017.8,017.1,000.7,012.6,-00.4,00.00,00.00,01526.24 20150626060246,100901,v3.1.2 11/1/2010,002,0000000,1435298550,45.42,45.42,10.010,09.985,4.537,4.549,014.9,014.8,03.8,03.9,012.8,022.9,014.8,0096,-020,0993.3,012.9,76.2,00.2,1.000,-00.4,-00.5,00.13,017.8,017.1,000.7,012.6,-00.4,00.00,00.00,01526.24 20150626060316,100901,v3.1.2 11/1/2010,002,0000000,1435298580,45.47,45.47,10.016,09.989,4.540,4.552,016.9,017.1,04.4,04.4,012.7,022.9,014.8,0096,-019,0993.2,012.8,76.4,00.3,1.000,-00.4,-00.5,00.09,017.0,016.5,000.5,012.7,-00.4,-0.02,00.00,01526.24 20150626060346,100901,v3.1.2 11/1/2010,002,0000000,1435298610,45.40,45.41,09.982,09.956,4.548,4.560,018.8,018.6,03.3,03.2,012.6,022.9,014.7,0096,-019,0993.2,012.8,75.9,00.4,1.000,-00.4,-00.5,00.13,017.0,016.5,000.5,012.7,-00.4,-0.02,00.00,01526.24 20150626060416,100901,v3.1.2 11/1/2010,002,0000000,1435298640,45.41,45.41,10.001,09.973,4.541,4.554,016.6,016.2,03.7,03.5,012.6,022.9,014.6,0096,-019,0993.3,012.8,76.3,00.3,1.000,-00.4,-00.5,00.16,016.6,016.3,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626060446,100901,v3.1.2 11/1/2010,002,0000000,1435298670,45.40,45.41,09.987,09.964,4.546,4.557,015.8,015.5,03.2,03.3,012.7,022.9,014.7,0096,-019,0993.3,012.8,77.4,00.3,1.000,-00.4,-00.5,00.15,016.6,016.3,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626060516,100901,v3.1.2 11/1/2010,002,0000000,1435298700,45.42,45.42,10.005,09.980,4.540,4.551,015.5,015.4,03.6,03.7,012.7,022.9,014.7,0096,-019,0993.3,012.9,77.5,00.3,1.000,-00.4,-00.5,00.11,016.5,016.2,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626060546,100901,v3.1.2 11/1/2010,002,0000000,1435298730,45.45,45.43,10.008,09.968,4.541,4.557,016.7,016.6,04.1,03.6,012.7,022.9,014.7,0096,-020,0993.3,012.8,76.5,00.3,1.000,-00.4,-00.5,00.12,016.5,016.2,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626060616,100901,v3.1.2 11/1/2010,002,0000000,1435298760,45.40,45.41,09.985,09.965,4.547,4.557,017.5,016.8,03.1,03.2,012.8,022.9,014.8,0096,-020,0993.3,012.8,75.8,00.3,1.000,-00.4,-00.5,00.20,016.8,016.5,000.2,012.7,-00.4,-0.05,00.00,01526.24 20150626060646,100901,v3.1.2 11/1/2010,002,0000000,1435298790,45.41,45.42,09.999,09.975,4.541,4.553,015.5,015.3,03.5,03.6,012.7,022.9,014.8,0096,-020,0993.2,012.8,76.7,00.2,1.000,-00.4,-00.5,00.13,016.8,016.5,000.2,012.7,-00.4,-0.05,00.00,01526.24 20150626060716,100901,v3.1.2 11/1/2010,002,0000000,1435298820,45.44,45.43,10.011,09.976,4.539,4.554,016.1,016.2,04.1,03.7,012.8,022.9,014.8,0096,-020,0993.2,013.2,75.1,00.3,1.000,-00.4,-00.5,00.09,016.5,016.3,000.2,012.7,-00.4,-0.06,00.00,01526.24 20150626060746,100901,v3.1.2 11/1/2010,002,0000000,1435298850,45.41,45.40,09.987,09.955,4.547,4.561,017.7,016.6,03.4,02.9,012.9,022.9,014.8,0096,-021,0993.2,013.6,73.4,00.3,1.000,-00.4,-00.5,00.24,016.5,016.3,000.2,012.7,-00.4,-0.06,00.00,01526.24 20150626060816,100901,v3.1.2 11/1/2010,002,0000000,1435298880,45.43,45.43,10.010,09.988,4.539,4.549,016.4,014.9,03.8,03.8,012.8,022.9,014.9,0096,-020,0993.3,013.4,73.3,00.2,1.000,-00.4,-00.5,00.29,016.4,015.9,000.5,012.7,-00.4,-0.02,00.00,01526.24 20150626060846,100901,v3.1.2 11/1/2010,002,0000000,1435298910,45.49,45.50,10.026,10.002,4.537,4.549,017.3,017.3,04.7,04.9,012.7,022.9,014.8,0096,-019,0993.2,012.9,74.9,00.3,1.000,-00.4,-00.5,00.11,016.4,015.9,000.5,012.7,-00.4,-0.02,00.00,01526.24 20150626060916,100901,v3.1.2 11/1/2010,002,0000000,1435298940,45.43,45.44,09.995,09.969,4.545,4.558,019.9,020.5,04.0,03.9,012.6,022.9,014.6,0096,-019,0993.2,012.8,75.2,00.5,1.000,-00.3,-00.5,00.03,017.0,016.7,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626060946,100901,v3.1.2 11/1/2010,002,0000000,1435298970,45.42,45.43,09.992,09.968,4.545,4.557,018.8,018.6,03.7,03.6,012.6,022.9,014.5,0096,-019,0993.3,012.7,76.3,00.4,1.000,-00.4,-00.5,00.13,017.0,016.7,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626061016,100901,v3.1.2 11/1/2010,002,0000000,1435299000,45.40,45.40,09.987,09.962,4.546,4.558,016.3,016.0,03.0,03.1,012.6,022.9,014.6,0097,-019,0993.2,012.8,77.3,00.3,1.000,-00.4,-00.5,00.14,017.2,016.9,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626061046,100901,v3.1.2 11/1/2010,002,0000000,1435299030,45.44,45.43,10.012,09.982,4.538,4.551,015.0,015.0,03.9,03.8,012.7,022.9,014.7,0097,-020,0993.2,012.9,76.7,00.2,1.000,-00.4,-00.5,00.11,017.2,016.9,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626061116,100901,v3.1.2 11/1/2010,002,0000000,1435299060,45.40,45.40,09.984,09.960,4.547,4.558,015.7,015.3,03.0,02.9,012.9,022.9,014.8,0098,-021,0993.1,013.1,77.0,00.2,1.000,-00.4,-00.5,00.17,016.9,016.6,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626061146,100901,v3.1.2 11/1/2010,002,0000000,1435299090,45.41,45.42,10.002,09.983,4.540,4.550,015.2,014.7,03.5,03.7,013.0,022.9,015.0,0098,-021,0993.2,013.1,76.2,00.2,1.000,-00.4,-00.5,00.17,016.9,016.6,000.3,012.7,-00.4,-0.04,00.00,01526.24 20150626061216,100901,v3.1.2 11/1/2010,002,0000000,1435299120,45.40,45.41,09.992,09.967,4.544,4.556,014.6,014.8,03.2,03.2,013.0,022.9,015.0,0099,-020,0993.2,013.2,76.1,00.2,1.000,-00.4,-00.5,00.09,016.6,016.3,000.3,012.8,-00.4,-0.04,00.00,01526.24 20150626061246,100901,v3.1.2 11/1/2010,002,0000000,1435299150,45.46,45.47,10.025,09.997,4.535,4.549,015.6,016.5,04.3,04.4,012.9,022.9,014.9,0099,-020,0993.1,013.1,74.0,00.3,1.000,-00.4,-00.6,00.01,016.6,016.3,000.3,012.8,-00.4,-0.04,00.00,01526.24 20150626061316,100901,v3.1.2 11/1/2010,002,0000000,1435299180,45.51,45.50,10.024,09.992,4.540,4.554,019.6,020.0,05.1,04.8,012.9,022.9,014.9,0099,-021,0993.2,012.8,74.0,00.5,1.000,-00.3,-00.6,00.07,017.2,017.3,-00.1,012.8,-00.4,-0.09,00.00,01526.24 20150626061346,100901,v3.1.2 11/1/2010,002,0000000,1435299210,45.52,45.53,10.035,10.011,4.536,4.549,026.2,025.5,06.9,06.7,012.8,022.9,014.8,0099,-022,0993.2,012.6,73.0,00.8,1.000,-00.3,-00.6,00.19,017.2,017.3,-00.1,012.8,-00.4,-0.09,00.00,01526.24 20150626061416,100901,v3.1.2 11/1/2010,002,0000000,1435299240,45.51,45.52,10.012,09.987,4.545,4.557,026.7,026.7,05.1,05.2,012.7,022.9,014.8,0100,-021,0993.2,012.6,74.2,00.8,1.000,-00.3,-00.6,00.11,018.6,018.6,000.0,012.8,-00.4,-0.07,00.00,01526.24 20150626061446,100901,v3.1.2 11/1/2010,002,0000000,1435299270,45.49,45.50,10.000,09.972,4.549,4.562,024.0,024.7,04.5,04.5,012.6,022.9,014.6,0100,-019,0993.2,012.7,75.4,00.7,1.000,-00.3,-00.6,00.02,018.6,018.6,000.0,012.8,-00.4,-0.07,00.00,01526.24 20150626061516,100901,v3.1.2 11/1/2010,002,0000000,1435299300,45.43,45.43,10.002,09.975,4.542,4.554,019.8,020.0,03.9,03.8,012.6,022.9,014.6,0100,-020,0993.2,013.0,74.2,00.5,1.000,-00.3,-00.6,00.09,019.3,019.4,-00.1,012.8,-00.4,-0.09,00.00,01526.24 20150626061546,100901,v3.1.2 11/1/2010,002,0000000,1435299330,45.50,45.50,10.028,10.004,4.537,4.548,017.9,017.1,04.9,04.8,012.7,022.9,014.7,0101,-020,0993.2,013.1,72.7,00.3,1.000,-00.4,-00.6,00.21,019.3,019.4,-00.1,012.8,-00.4,-0.09,00.00,01526.24 20150626061616,100901,v3.1.2 11/1/2010,002,0000000,1435299360,45.41,45.42,09.981,09.958,4.550,4.561,019.7,019.3,03.4,03.5,012.7,022.9,014.7,0101,-020,0993.3,013.1,73.5,00.4,1.000,-00.4,-00.6,00.15,020.1,020.2,-00.1,012.8,-00.3,-0.09,00.00,01526.24 20150626061646,100901,v3.1.2 11/1/2010,002,0000000,1435299390,45.48,45.50,10.028,10.003,4.536,4.548,018.1,018.5,04.7,04.7,012.7,022.9,014.7,0102,-019,0993.3,012.9,74.1,00.4,1.000,-00.4,-00.6,00.07,020.1,020.2,-00.1,012.8,-00.3,-0.09,00.00,01526.24 20150626061716,100901,v3.1.2 11/1/2010,002,0000000,1435299420,45.40,45.42,09.980,09.963,4.549,4.559,017.5,017.9,03.2,03.5,012.7,022.9,014.7,0102,-020,0993.2,012.9,75.1,00.4,1.000,-00.4,-00.6,00.07,020.6,020.8,-00.1,012.7,-00.3,-0.09,00.00,01526.24 20150626061746,100901,v3.1.2 11/1/2010,002,0000000,1435299450,45.44,45.45,10.007,09.979,4.540,4.554,017.1,017.9,04.0,04.0,012.8,022.9,014.8,0102,-020,0993.3,012.9,74.5,00.4,1.000,-00.4,-00.6,00.02,020.6,020.8,-00.1,012.7,-00.3,-0.09,00.00,01526.24 20150626061816,100901,v3.1.2 11/1/2010,002,0000000,1435299480,45.42,45.42,09.999,09.973,4.542,4.555,016.3,016.8,03.6,03.7,012.9,022.9,014.9,0102,-020,0993.3,013.1,75.1,00.3,1.000,-00.4,-00.6,00.05,020.0,020.1,-00.1,012.7,-00.3,-0.09,00.00,01526.24 20150626061846,100901,v3.1.2 11/1/2010,002,0000000,1435299510,45.41,45.41,09.986,09.962,4.547,4.558,017.0,017.1,03.3,03.4,013.0,022.9,015.0,0103,-021,0993.2,013.0,73.9,00.3,1.000,-00.4,-00.6,00.10,020.0,020.1,-00.1,012.7,-00.3,-0.09,00.00,01526.24 20150626061916,100901,v3.1.2 11/1/2010,002,0000000,1435299540,45.40,45.41,09.992,09.966,4.544,4.556,016.2,016.5,03.2,03.3,013.0,022.9,015.0,0103,-021,0993.2,013.1,73.9,00.3,1.000,-00.4,-00.6,00.08,017.9,018.1,-00.2,012.8,-00.4,-0.10,00.00,01526.24 20150626061946,100901,v3.1.2 11/1/2010,002,0000000,1435299570,45.43,45.43,10.002,09.975,4.542,4.555,015.9,016.0,03.8,03.7,013.0,022.9,015.0,0103,-021,0993.3,012.9,74.1,00.3,1.000,-00.4,-00.6,00.10,017.9,018.1,-00.2,012.8,-00.4,-0.10,00.00,01526.24 20150626062016,100901,v3.1.2 11/1/2010,002,0000000,1435299600,45.40,45.40,09.989,09.967,4.545,4.555,015.9,015.5,03.1,03.2,013.0,022.9,015.0,0104,-021,0993.2,013.0,74.6,00.3,1.000,-00.4,-00.6,00.17,017.1,017.2,-00.1,012.9,-00.4,-0.08,00.00,01526.24 20150626062046,100901,v3.1.2 11/1/2010,002,0000000,1435299630,45.40,45.41,10.001,09.977,4.540,4.552,014.2,014.2,03.4,03.5,013.0,022.9,015.0,0104,-020,0993.2,013.2,74.8,00.2,1.000,-00.4,-00.6,00.11,017.1,017.2,-00.1,012.9,-00.4,-0.08,00.00,01526.24 20150626062116,100901,v3.1.2 11/1/2010,002,0000000,1435299660,45.44,45.45,10.009,09.983,4.540,4.552,015.6,016.0,04.0,04.0,013.0,022.9,015.0,0105,-020,0993.3,012.9,74.3,00.3,1.000,-00.4,-00.6,00.07,016.3,016.5,-00.2,012.9,-00.4,-0.10,00.00,01526.24 20150626062146,100901,v3.1.2 11/1/2010,002,0000000,1435299690,45.40,45.41,09.987,09.964,4.546,4.558,017.6,017.5,03.4,03.4,013.0,022.9,015.0,0105,-020,0993.2,012.9,75.5,00.3,1.000,-00.4,-00.6,00.13,016.3,016.5,-00.2,012.9,-00.4,-0.10,00.00,01526.24 20150626062216,100901,v3.1.2 11/1/2010,002,0000000,1435299720,45.43,45.45,10.002,09.986,4.542,4.551,017.1,017.0,03.8,04.1,012.9,022.9,014.9,0106,-020,0993.2,012.8,75.9,00.3,1.000,-00.4,-00.6,00.12,016.2,016.3,-00.1,013.0,-00.4,-0.09,00.00,01526.24 20150626062246,100901,v3.1.2 11/1/2010,002,0000000,1435299750,45.40,45.40,09.986,09.960,4.546,4.558,015.9,016.7,03.0,03.2,012.9,023.0,014.9,0107,-020,0993.2,012.9,76.2,00.3,1.000,-00.4,-00.6,00.02,016.2,016.3,-00.1,013.0,-00.4,-0.09,00.00,01526.24 20150626062316,100901,v3.1.2 11/1/2010,002,0000000,1435299780,45.41,45.41,09.997,09.971,4.542,4.554,014.5,015.7,03.2,03.4,012.9,023.0,014.9,0108,-020,0993.2,012.9,76.0,00.3,1.000,-00.4,-00.6,-0.03,015.8,016.1,-00.3,013.0,-00.4,-0.11,00.00,01526.24 20150626062346,100901,v3.1.2 11/1/2010,002,0000000,1435299810,45.50,45.51,10.032,10.003,4.536,4.550,016.8,017.4,05.0,04.8,012.8,023.0,014.9,0109,-019,0993.2,012.8,76.1,00.3,1.000,-00.4,-00.6,00.05,015.8,016.1,-00.3,013.0,-00.4,-0.11,00.00,01526.24 20150626062416,100901,v3.1.2 11/1/2010,002,0000000,1435299840,45.47,45.47,09.997,09.969,4.549,4.561,021.9,021.5,04.3,04.2,012.8,023.0,014.8,0110,-020,0993.1,013.0,73.9,00.5,1.000,-00.3,-00.6,00.17,017.0,017.1,-00.1,012.9,-00.4,-0.09,00.00,01526.24 20150626062446,100901,v3.1.2 11/1/2010,002,0000000,1435299870,45.44,45.42,09.999,09.967,4.544,4.557,020.7,019.5,03.9,03.5,012.9,023.0,014.8,0111,-021,0993.3,013.3,73.2,00.4,1.000,-00.4,-00.6,00.27,017.0,017.1,-00.1,012.9,-00.4,-0.09,00.00,01526.24 20150626062516,100901,v3.1.2 11/1/2010,002,0000000,1435299900,45.42,45.43,09.998,09.976,4.543,4.554,017.1,016.1,03.7,03.7,012.9,023.0,014.9,0111,-021,0993.3,013.1,73.2,00.3,1.000,-00.4,-00.6,00.24,017.2,017.3,-00.0,012.9,-00.4,-0.07,00.00,01526.24 20150626062546,100901,v3.1.2 11/1/2010,002,0000000,1435299930,45.48,45.50,10.028,10.005,4.535,4.547,017.1,017.4,04.6,04.8,012.9,023.0,014.9,0112,-020,0993.2,013.1,73.7,00.3,1.000,-00.4,-00.6,00.09,017.2,017.3,-00.0,012.9,-00.4,-0.07,00.00,01526.24 20150626062616,100901,v3.1.2 11/1/2010,002,0000000,1435299960,45.51,45.51,10.025,09.997,4.540,4.553,020.0,020.6,05.1,05.0,012.8,023.0,014.9,0113,-019,0993.3,012.8,74.8,00.5,1.000,-00.3,-00.6,00.04,018.1,018.2,-00.1,012.9,-00.4,-0.08,00.00,01526.24 20150626062646,100901,v3.1.2 11/1/2010,002,0000000,1435299990,45.40,45.41,09.976,09.957,4.551,4.561,020.6,020.5,03.2,03.4,012.8,023.0,014.8,0114,-020,0993.2,013.0,75.5,00.5,1.000,-00.3,-00.6,00.13,018.1,018.2,-00.1,012.9,-00.4,-0.08,00.00,01526.24 20150626062716,100901,v3.1.2 11/1/2010,002,0000000,1435300020,45.42,45.43,09.996,09.973,4.544,4.556,017.7,017.7,03.7,03.7,012.9,023.0,014.9,0116,-020,0993.2,012.9,75.0,00.4,1.000,-00.4,-00.7,00.12,018.2,018.3,-00.1,012.9,-00.4,-0.08,00.00,01526.24 20150626062746,100901,v3.1.2 11/1/2010,002,0000000,1435300050,45.43,45.43,10.002,09.977,4.542,4.554,016.6,017.0,03.8,03.9,012.9,023.0,014.9,0117,-020,0993.2,012.9,75.5,00.3,1.000,-00.4,-00.7,00.07,018.2,018.3,-00.1,012.9,-00.4,-0.08,00.00,01526.24 20150626062816,100901,v3.1.2 11/1/2010,002,0000000,1435300080,45.41,45.40,09.988,09.959,4.546,4.559,016.4,016.4,03.2,03.1,012.9,023.0,014.9,0118,-020,0993.2,012.8,75.2,00.3,1.000,-00.4,-00.7,00.12,018.6,018.5,000.1,012.9,-00.4,-0.05,00.00,01526.24 20150626062846,100901,v3.1.2 11/1/2010,002,0000000,1435300110,45.42,45.44,10.008,09.988,4.539,4.549,015.1,015.4,03.6,04.0,013.0,023.0,015.0,0118,-020,0993.0,012.9,75.6,00.3,1.000,-00.4,-00.7,00.09,018.6,018.5,000.1,012.9,-00.4,-0.05,00.00,01526.24 20150626062916,100901,v3.1.2 11/1/2010,002,0000000,1435300140,45.51,45.52,10.038,10.009,4.534,4.548,017.3,017.8,05.3,05.1,013.0,023.0,015.0,0118,-020,0993.2,012.8,74.3,00.4,1.000,-00.4,-00.7,00.06,017.7,017.7,-00.0,012.9,-00.4,-0.07,00.00,01526.24 20150626062946,100901,v3.1.2 11/1/2010,002,0000000,1435300170,45.52,45.53,10.037,10.013,4.535,4.547,024.1,023.8,06.5,06.4,012.9,023.0,014.9,0118,-020,0993.2,012.7,74.1,00.7,1.000,-00.3,-00.7,00.17,017.7,017.7,-00.0,012.9,-00.4,-0.07,00.00,01526.24 20150626063016,100901,v3.1.2 11/1/2010,002,0000000,1435300200,45.43,45.43,09.967,09.941,4.558,4.570,026.5,025.8,03.8,03.7,012.8,023.0,014.8,0118,-020,0993.2,012.7,76.1,00.8,1.000,-00.3,-00.7,00.21,019.6,019.7,-00.1,012.9,-00.4,-0.08,00.00,01526.24 20150626063046,100901,v3.1.2 11/1/2010,002,0000000,1435300230,45.46,45.46,10.018,09.992,4.538,4.549,020.7,019.8,04.5,04.3,012.9,023.0,014.8,0118,-020,0993.2,012.7,74.1,00.5,1.000,-00.4,-00.7,00.24,019.6,019.7,-00.1,012.9,-00.4,-0.08,00.00,01526.24 20150626063116,100901,v3.1.2 11/1/2010,002,0000000,1435300260,45.52,45.52,10.046,10.031,4.532,4.538,019.4,018.8,06.0,06.5,012.9,023.0,014.9,0118,-020,0993.2,012.8,73.6,00.4,1.000,-00.4,-00.7,00.20,019.5,019.3,000.2,012.9,-00.4,-0.04,00.00,01526.24 20150626063146,100901,v3.1.2 11/1/2010,002,0000000,1435300290,45.52,45.53,10.005,09.988,4.549,4.559,026.0,027.0,05.4,06.0,012.7,023.0,014.8,0118,-019,0993.2,012.7,74.1,00.8,1.000,-00.3,-00.7,00.00,019.5,019.3,000.2,012.9,-00.4,-0.04,00.00,01526.24 20150626063216,100901,v3.1.2 11/1/2010,002,0000000,1435300320,45.49,45.49,10.003,09.973,4.548,4.562,026.0,027.8,04.7,04.8,012.6,023.0,014.6,0119,-018,0993.2,012.7,74.9,00.9,1.000,-00.3,-00.7,-0.10,021.1,021.3,-00.2,012.8,-00.3,-0.09,00.00,01526.24 20150626063246,100901,v3.1.2 11/1/2010,002,0000000,1435300350,45.42,45.41,09.982,09.944,4.550,4.566,021.6,021.8,03.8,03.3,012.5,023.0,014.6,0121,-018,0993.1,012.7,75.1,00.6,1.000,-00.3,-00.7,00.10,021.1,021.3,-00.2,012.8,-00.3,-0.09,00.00,01526.24 20150626063316,100901,v3.1.2 11/1/2010,002,0000000,1435300380,45.52,45.52,10.044,10.021,4.533,4.543,020.4,019.2,05.7,05.7,012.6,023.0,014.6,0122,-019,0993.1,012.7,75.4,00.4,1.000,-00.4,-00.7,00.28,021.9,021.9,000.1,012.8,-00.3,-0.06,00.00,01526.24 20150626063346,100901,v3.1.2 11/1/2010,002,0000000,1435300410,45.43,45.46,09.983,09.964,4.551,4.562,021.3,021.3,03.8,04.1,012.6,023.0,014.6,0123,-018,0993.2,012.9,75.5,00.5,1.000,-00.3,-00.7,00.13,021.9,021.9,000.1,012.8,-00.3,-0.06,00.00,01526.24 20150626063416,100901,v3.1.2 11/1/2010,002,0000000,1435300440,45.48,45.48,10.024,09.993,4.537,4.551,020.1,020.8,04.8,04.6,012.6,023.0,014.6,0124,-018,0993.2,013.0,73.9,00.5,1.000,-00.3,-00.7,00.04,022.5,022.5,000.0,012.7,-00.3,-0.06,00.00,01526.24 20150626063446,100901,v3.1.2 11/1/2010,002,0000000,1435300470,45.41,45.44,09.983,09.967,4.549,4.559,019.0,019.1,03.6,03.9,012.6,023.0,014.6,0125,-018,0993.3,012.9,75.6,00.4,1.000,-00.4,-00.7,00.12,022.5,022.5,000.0,012.7,-00.3,-0.06,00.00,01526.24 20150626063516,100901,v3.1.2 11/1/2010,002,0000000,1435300500,45.43,45.44,10.007,09.987,4.540,4.551,017.5,018.0,03.8,04.1,012.6,023.0,014.6,0125,-018,0993.2,013.0,75.3,00.4,1.000,-00.4,-00.7,00.07,020.7,020.9,-00.2,012.7,-00.3,-0.09,00.00,01526.24 20150626063546,100901,v3.1.2 11/1/2010,002,0000000,1435300530,45.49,45.50,10.025,09.998,4.538,4.551,017.9,018.5,04.9,04.8,012.6,023.0,014.6,0125,-018,0993.2,012.8,74.1,00.4,1.000,-00.4,-00.7,00.06,020.7,020.9,-00.2,012.7,-00.3,-0.09,00.00,01526.24 20150626063616,100901,v3.1.2 11/1/2010,002,0000000,1435300560,45.41,45.42,09.989,09.963,4.546,4.559,019.3,019.5,03.5,03.5,012.6,023.0,014.6,0125,-019,0993.2,012.8,75.6,00.4,1.000,-00.4,-00.7,00.11,020.7,021.1,-00.4,012.6,-00.3,-0.11,00.00,01526.24 20150626063646,100901,v3.1.2 11/1/2010,002,0000000,1435300590,45.44,45.44,10.004,09.975,4.542,4.555,017.3,017.4,03.9,03.8,012.7,023.0,014.7,0125,-019,0993.2,012.7,74.0,00.3,1.000,-00.4,-00.7,00.11,020.7,021.1,-00.4,012.6,-00.3,-0.11,00.00,01526.24 20150626063716,100901,v3.1.2 11/1/2010,002,0000000,1435300620,45.40,45.41,09.985,09.961,4.547,4.558,016.2,016.1,03.0,03.0,012.8,023.0,014.8,0125,-020,0993.2,012.9,74.9,00.3,1.000,-00.4,-00.7,00.14,018.7,018.7,-00.0,012.7,-00.4,-0.06,00.00,01526.24 20150626063746,100901,v3.1.2 11/1/2010,002,0000000,1435300650,45.50,45.50,10.031,10.004,4.536,4.548,017.3,017.1,04.8,04.8,012.9,023.0,014.9,0125,-020,0993.3,012.9,74.2,00.3,1.000,-00.4,-00.7,00.15,018.7,018.7,-00.0,012.7,-00.4,-0.06,00.00,01526.24 20150626063816,100901,v3.1.2 11/1/2010,002,0000000,1435300680,45.46,45.45,09.999,09.973,4.546,4.558,019.9,019.3,04.1,04.0,013.0,023.0,015.0,0126,-021,0993.3,012.9,73.8,00.4,1.000,-00.4,-00.7,00.19,018.6,018.8,-00.2,012.7,-00.4,-0.08,00.00,01526.24 20150626063846,100901,v3.1.2 11/1/2010,002,0000000,1435300710,45.42,45.43,10.000,09.978,4.542,4.553,018.4,017.9,03.8,03.8,013.0,023.0,015.0,0127,-020,0993.2,012.9,73.7,00.4,1.000,-00.4,-00.7,00.18,018.6,018.8,-00.2,012.7,-00.4,-0.08,00.00,01526.24 20150626063916,100901,v3.1.2 11/1/2010,002,0000000,1435300740,45.44,45.46,10.001,09.980,4.544,4.555,017.3,017.4,03.9,04.0,013.0,023.0,015.0,0128,-020,0993.1,012.8,75.4,00.3,1.000,-00.4,-00.7,00.12,018.0,018.1,-00.0,012.8,-00.4,-0.06,00.00,01526.24 20150626063946,100901,v3.1.2 11/1/2010,002,0000000,1435300770,45.40,45.41,09.984,09.962,4.547,4.558,016.9,017.5,02.9,03.2,013.0,023.0,015.0,0129,-019,0993.2,013.1,76.9,00.3,1.000,-00.4,-00.7,00.06,018.0,018.1,-00.0,012.8,-00.4,-0.06,00.00,01526.24 20150626064016,100901,v3.1.2 11/1/2010,002,0000000,1435300800,45.41,45.40,09.990,09.964,4.545,4.556,013.8,015.0,02.6,03.0,013.1,023.0,015.1,0129,-020,0993.2,013.4,74.7,00.2,1.000,-00.4,-00.7,-0.01,017.3,017.5,-00.2,012.9,-00.4,-0.08,00.00,01526.24 20150626064046,100901,v3.1.2 11/1/2010,002,0000000,1435300830,45.40,45.40,09.995,09.966,4.542,4.556,012.8,014.0,03.0,03.0,013.2,023.1,015.2,0130,-020,0993.2,013.4,73.8,00.2,1.000,-00.4,-00.7,-0.00,017.3,017.5,-00.2,012.9,-00.4,-0.08,00.00,01526.24 20150626064116,100901,v3.1.2 11/1/2010,002,0000000,1435300860,45.45,45.45,10.013,09.983,4.539,4.553,015.2,015.5,04.1,03.9,013.2,023.1,015.2,0131,-021,0993.2,013.0,73.0,00.3,1.000,-00.4,-00.7,00.10,016.5,016.7,-00.2,013.0,-00.4,-0.08,00.00,01526.24 20150626064146,100901,v3.1.2 11/1/2010,002,0000000,1435300890,45.41,45.42,09.988,09.970,4.546,4.556,017.5,017.2,03.4,03.7,013.2,023.1,015.2,0131,-021,0993.1,013.1,75.4,00.3,1.000,-00.4,-00.7,00.17,016.5,016.7,-00.2,013.0,-00.4,-0.08,00.00,01526.24 20150626064216,100901,v3.1.2 11/1/2010,002,0000000,1435300920,45.42,45.45,09.998,09.979,4.543,4.554,017.1,017.8,03.7,04.0,013.2,023.1,015.2,0132,-020,0993.2,013.6,72.4,00.4,1.000,-00.4,-00.7,00.06,016.7,017.0,-00.3,013.1,-00.4,-0.09,00.00,01526.24 20150626064246,100901,v3.1.2 11/1/2010,002,0000000,1435300950,45.51,45.51,10.034,10.007,4.535,4.548,017.9,019.0,05.0,05.1,013.1,023.1,015.1,0132,-020,0993.3,013.4,71.6,00.4,1.000,-00.4,-00.8,-0.00,016.7,017.0,-00.3,013.1,-00.4,-0.09,00.00,01526.24 20150626064316,100901,v3.1.2 11/1/2010,002,0000000,1435300980,45.46,45.48,10.002,09.980,4.545,4.557,019.7,021.0,04.0,04.4,013.1,023.1,015.1,0132,-020,0993.3,013.4,73.4,00.5,1.000,-00.3,-00.8,-0.03,016.6,017.3,-00.7,013.1,-00.4,-0.14,00.00,01526.24 20150626064346,100901,v3.1.2 11/1/2010,002,0000000,1435301010,45.40,45.40,09.987,09.957,4.546,4.560,017.8,019.2,03.2,03.2,013.1,023.1,015.1,0133,-020,0993.2,013.3,74.1,00.4,1.000,-00.4,-00.8,-0.03,016.6,017.3,-00.7,013.1,-00.4,-0.14,00.00,01526.24 20150626064416,100901,v3.1.2 11/1/2010,002,0000000,1435301040,45.51,45.52,10.044,10.019,4.531,4.544,017.4,017.0,05.4,05.2,013.2,023.1,015.2,0134,-021,0993.2,013.2,72.0,00.3,1.000,-00.4,-00.8,00.19,016.6,017.3,-00.6,013.1,-00.4,-0.13,00.00,01526.24 20150626064446,100901,v3.1.2 11/1/2010,002,0000000,1435301070,45.43,45.46,09.985,09.972,4.550,4.558,020.3,019.5,03.7,04.1,013.2,023.1,015.2,0134,-021,0993.3,013.2,75.3,00.4,1.000,-00.4,-00.8,00.22,016.6,017.3,-00.6,013.1,-00.4,-0.13,00.00,01526.24 20150626064516,100901,v3.1.2 11/1/2010,002,0000000,1435301100,45.41,45.41,09.989,09.964,4.546,4.558,017.7,018.9,03.1,03.4,013.2,023.1,015.2,0135,-020,0993.2,013.6,74.2,00.4,1.000,-00.4,-00.8,-0.01,017.4,018.0,-00.6,013.2,-00.4,-0.13,00.00,01526.24 20150626064546,100901,v3.1.2 11/1/2010,002,0000000,1435301130,45.41,45.43,09.997,09.978,4.542,4.553,014.3,016.0,03.3,03.8,013.3,023.1,015.3,0135,-020,0993.2,013.6,73.4,00.3,1.000,-00.4,-00.8,-0.07,017.4,018.0,-00.6,013.2,-00.4,-0.13,00.00,01526.24 20150626064616,100901,v3.1.2 11/1/2010,002,0000000,1435301160,45.41,45.41,10.001,09.965,4.541,4.556,014.8,015.6,03.5,03.2,013.4,023.1,015.4,0135,-021,0993.3,013.5,71.1,00.3,1.000,-00.4,-00.8,00.04,017.3,018.0,-00.7,013.2,-00.4,-0.14,00.00,01526.24 20150626064646,100901,v3.1.2 11/1/2010,002,0000000,1435301190,45.43,45.45,10.009,09.991,4.539,4.549,015.8,015.6,03.9,04.1,013.4,023.1,015.4,0135,-021,0993.3,013.3,73.4,00.3,1.000,-00.4,-00.8,00.15,017.3,018.0,-00.7,013.2,-00.4,-0.14,00.00,01526.24 20150626064716,100901,v3.1.2 11/1/2010,002,0000000,1435301220,45.51,45.53,10.032,10.011,4.537,4.548,019.0,018.7,05.2,05.3,013.4,023.1,015.4,0136,-021,0993.3,013.1,71.4,00.4,1.000,-00.4,-00.8,00.18,017.7,018.2,-00.5,013.2,-00.4,-0.12,00.00,01526.24 20150626064746,100901,v3.1.2 11/1/2010,002,0000000,1435301250,45.43,45.46,09.991,09.970,4.547,4.559,020.6,021.7,03.8,04.2,013.2,023.1,015.3,0136,-020,0993.1,013.0,72.5,00.6,1.000,-00.3,-00.8,00.01,017.7,018.2,-00.5,013.2,-00.4,-0.12,00.00,01526.24 20150626064816,100901,v3.1.2 11/1/2010,002,0000000,1435301280,45.41,45.41,09.987,09.959,4.547,4.559,017.7,019.3,03.2,03.3,013.1,023.1,015.1,0136,-019,0993.2,013.1,74.6,00.4,1.000,-00.4,-00.8,-0.05,017.3,017.9,-00.6,013.2,-00.4,-0.12,00.00,01526.24 20150626064846,100901,v3.1.2 11/1/2010,002,0000000,1435301310,45.45,45.45,10.014,09.984,4.538,4.552,016.1,016.6,04.1,04.0,013.1,023.1,015.1,0137,-019,0993.2,013.1,72.3,00.3,1.000,-00.4,-00.8,00.08,017.3,017.9,-00.6,013.2,-00.4,-0.12,00.00,01526.24 20150626064916,100901,v3.1.2 11/1/2010,002,0000000,1435301340,45.42,45.45,09.992,09.978,4.546,4.555,017.5,017.6,03.7,04.0,013.1,023.1,015.1,0137,-020,0993.2,013.1,73.9,00.4,1.000,-00.4,-00.8,00.13,017.3,018.0,-00.7,013.2,-00.4,-0.13,00.00,01526.24 20150626064946,100901,v3.1.2 11/1/2010,002,0000000,1435301370,45.45,45.46,10.009,09.985,4.541,4.553,018.0,018.3,04.1,04.2,013.1,023.1,015.1,0138,-019,0993.1,013.1,73.3,00.4,1.000,-00.4,-00.8,00.10,017.3,018.0,-00.7,013.2,-00.4,-0.13,00.00,01526.24 20150626065016,100901,v3.1.2 11/1/2010,002,0000000,1435301400,45.40,45.42,09.987,09.973,4.546,4.555,016.5,017.2,03.1,03.7,013.1,023.2,015.1,0138,-019,0993.3,013.4,73.9,00.3,1.000,-00.4,-00.8,00.05,017.1,017.7,-00.6,013.2,-00.4,-0.12,00.00,01526.24 20150626065046,100901,v3.1.2 11/1/2010,002,0000000,1435301430,45.46,45.46,10.007,09.978,4.543,4.556,017.5,018.6,04.1,04.2,013.1,023.2,015.1,0139,-019,0993.2,013.0,72.7,00.4,1.000,-00.4,-00.8,00.00,017.1,017.7,-00.6,013.2,-00.4,-0.12,00.00,01526.24 20150626065116,100901,v3.1.2 11/1/2010,002,0000000,1435301460,45.41,45.42,09.992,09.967,4.545,4.557,017.8,018.7,03.5,03.6,013.2,023.2,015.1,0140,-020,0993.2,013.1,74.2,00.4,1.000,-00.4,-00.8,00.03,017.7,018.3,-00.6,013.2,-00.4,-0.12,00.00,01526.24 20150626065146,100901,v3.1.2 11/1/2010,002,0000000,1435301490,45.40,45.41,09.988,09.965,4.545,4.557,014.7,015.0,02.8,02.9,013.3,023.2,015.2,0141,-020,0993.1,013.2,73.1,00.2,1.000,-00.4,-00.8,00.10,017.7,018.3,-00.6,013.2,-00.4,-0.12,00.00,01526.24 20150626065216,100901,v3.1.2 11/1/2010,002,0000000,1435301520,45.43,45.43,10.019,09.990,4.535,4.547,013.2,013.1,03.8,03.7,013.4,023.2,015.4,0142,-020,0993.1,013.7,73.4,00.2,1.000,-00.4,-00.8,00.15,016.5,017.2,-00.6,013.2,-00.4,-0.13,00.00,01526.24 20150626065246,100901,v3.1.2 11/1/2010,002,0000000,1435301550,45.51,45.51,10.033,10.009,4.536,4.547,017.1,017.0,05.1,05.1,013.3,023.2,015.4,0143,-020,0993.1,013.4,71.6,00.3,1.000,-00.4,-00.8,00.15,016.5,017.2,-00.6,013.2,-00.4,-0.13,00.00,01526.24 20150626065316,100901,v3.1.2 11/1/2010,002,0000000,1435301580,45.44,45.44,09.989,09.964,4.549,4.561,021.1,021.4,03.9,03.9,013.2,023.2,015.2,0145,-019,0993.2,013.1,73.1,00.5,1.000,-00.3,-00.8,00.11,017.2,017.6,-00.4,013.2,-00.4,-0.09,00.00,01526.24 20150626065346,100901,v3.1.2 11/1/2010,002,0000000,1435301610,45.41,45.41,09.983,09.957,4.549,4.561,017.5,017.8,02.6,02.7,013.3,023.2,015.2,0146,-020,0993.1,013.4,72.9,00.4,1.000,-00.4,-00.8,00.11,017.2,017.6,-00.4,013.2,-00.4,-0.09,00.00,01526.24 20150626065416,100901,v3.1.2 11/1/2010,002,0000000,1435301640,45.40,45.41,10.002,09.971,4.539,4.554,013.3,013.5,03.4,03.1,013.4,023.2,015.3,0147,-020,0993.1,013.6,74.3,00.2,1.000,-00.4,-00.8,00.12,016.4,016.8,-00.4,013.2,-00.4,-0.10,00.00,01526.24 20150626065446,100901,v3.1.2 11/1/2010,002,0000000,1435301670,45.46,45.47,10.022,09.999,4.536,4.548,015.1,014.8,04.4,04.3,013.4,023.2,015.4,0148,-020,0993.1,013.5,72.6,00.2,1.000,-00.4,-00.8,00.18,016.4,016.8,-00.4,013.2,-00.4,-0.10,00.00,01526.24 20150626065516,100901,v3.1.2 11/1/2010,002,0000000,1435301700,45.46,45.48,10.014,09.996,4.540,4.550,018.2,018.2,04.4,04.6,013.4,023.2,015.4,0149,-019,0993.0,013.3,73.2,00.4,1.000,-00.4,-00.9,00.15,016.7,017.0,-00.3,013.3,-00.4,-0.08,00.00,01526.24 20150626065546,100901,v3.1.2 11/1/2010,002,0000000,1435301730,45.47,45.50,10.017,09.994,4.540,4.553,019.2,020.4,04.5,04.8,013.4,023.3,015.3,0149,-020,0993.2,013.6,71.2,00.5,1.000,-00.3,-00.9,00.00,016.7,017.0,-00.3,013.3,-00.4,-0.08,00.00,01526.24 20150626065616,100901,v3.1.2 11/1/2010,002,0000000,1435301760,45.44,45.41,09.994,09.950,4.547,4.564,020.1,019.7,04.0,03.1,013.4,023.3,015.4,0149,-021,0993.2,013.7,69.4,00.5,1.000,-00.4,-00.9,00.19,017.2,017.2,-00.0,013.3,-00.4,-0.04,00.00,01526.24 20150626065646,100901,v3.1.2 11/1/2010,002,0000000,1435301790,45.41,45.44,09.992,09.982,4.545,4.552,019.0,016.9,03.6,03.9,013.5,023.3,015.5,0149,-021,0993.1,013.6,70.9,00.3,1.000,-00.4,-00.8,00.41,017.2,017.2,-00.0,013.3,-00.4,-0.04,00.00,01526.24 20150626065716,100901,v3.1.2 11/1/2010,002,0000000,1435301820,45.39,45.40,09.984,09.960,4.547,4.559,015.9,015.7,02.9,03.1,013.4,023.3,015.5,0148,-020,0993.1,013.5,70.4,00.3,1.000,-00.4,-00.8,00.17,017.7,017.7,000.0,013.4,-00.4,-0.04,00.00,01526.24 20150626065746,100901,v3.1.2 11/1/2010,002,0000000,1435301850,45.40,45.41,10.005,09.981,4.538,4.550,013.9,014.5,03.5,03.5,013.4,023.3,015.4,0146,-020,0993.1,013.5,70.4,00.2,1.000,-00.4,-00.8,00.08,017.7,017.7,000.0,013.4,-00.4,-0.04,00.00,01526.24 20150626065816,100901,v3.1.2 11/1/2010,002,0000000,1435301880,45.41,45.43,09.993,09.973,4.544,4.555,015.5,015.8,03.5,03.8,013.4,023.3,015.4,0145,-020,0993.2,013.3,70.9,00.3,1.000,-00.4,-00.8,00.11,016.6,016.6,000.0,013.4,-00.4,-0.04,00.00,01526.24 20150626065846,100901,v3.1.2 11/1/2010,002,0000000,1435301910,45.45,45.46,10.011,09.980,4.540,4.555,018.4,019.0,04.4,04.1,013.2,023.3,015.3,0145,-019,0993.2,013.2,72.0,00.4,1.000,-00.4,-00.8,00.07,016.6,016.6,000.0,013.4,-00.4,-0.04,00.00,01526.24 20150626065916,100901,v3.1.2 11/1/2010,002,0000000,1435301940,45.49,45.51,10.016,09.999,4.542,4.551,020.5,020.7,04.7,05.1,013.2,023.3,015.3,0145,-020,0993.1,013.5,71.2,00.5,1.000,-00.3,-00.8,00.12,018.0,018.0,000.0,013.4,-00.4,-0.04,00.00,01526.24 20150626065946,100901,v3.1.2 11/1/2010,002,0000000,1435301970,45.44,45.45,09.994,09.967,4.546,4.560,020.8,021.4,04.0,04.0,013.2,023.4,015.2,0146,-020,0993.1,013.3,73.0,00.5,1.000,-00.3,-00.8,00.07,018.0,018.0,000.0,013.4,-00.4,-0.04,00.00,01526.24