20150626130016,100901,v3.1.2 11/1/2010,002,0000000,1435323600,45.40,45.43,09.996,09.977,4.542,4.554,014.4,017.3,03.3,03.9,018.6,030.6,021.4,0308,-057,0992.3,019.4,54.2,00.4,1.000,-00.4,-01.7,-0.10,016.6,019.0,-02.3,018.6,-00.4,-0.22,00.00,01526.24

20150626130046,100901,v3.1.2 11/1/2010,002,0000000,1435323630,45.44,45.43,10.015,09.980,4.537,4.552,015.0,016.7,04.1,03.9,018.7,030.6,021.5,0308,-058,0992.3,018.9,52.5,00.4,1.000,-00.4,-01.7,00.04,016.6,019.0,-02.3,018.6,-00.4,-0.22,00.00,01526.24

20150626130116,100901,v3.1.2 11/1/2010,002,0000000,1435323660,45.40,45.40,09.987,09.965,4.546,4.556,015.5,016.0,02.9,03.2,018.7,030.6,021.5,0308,-058,0992.3,019.1,52.7,00.3,1.000,-00.4,-01.7,00.19,015.9,017.9,-01.9,018.7,-00.4,-0.17,00.00,01526.24

20150626130146,100901,v3.1.2 11/1/2010,002,0000000,1435323690,45.43,45.43,09.992,09.966,4.547,4.559,013.8,014.1,02.4,02.5,018.8,030.6,021.5,0308,-057,0992.3,019.1,53.9,00.2,1.000,-00.4,-01.7,00.22,015.9,017.9,-01.9,018.7,-00.4,-0.17,00.00,01526.24

20150626130216,100901,v3.1.2 11/1/2010,002,0000000,1435323720,45.46,45.49,10.043,10.026,4.527,4.538,012.8,013.8,04.6,05.1,018.9,030.6,021.5,0308,-058,0992.3,018.8,54.8,00.2,1.000,-00.4,-01.7,00.13,015.4,017.2,-01.8,018.8,-00.4,-0.16,00.00,01526.24

20150626130246,100901,v3.1.2 11/1/2010,002,0000000,1435323750,45.44,45.47,09.995,09.975,4.546,4.558,017.3,019.1,03.9,04.3,018.9,030.6,021.5,0307,-059,0992.4,018.8,57.1,00.5,1.000,-00.4,-01.7,00.04,015.4,017.2,-01.8,018.8,-00.4,-0.16,00.00,01526.24

20150626130316,100901,v3.1.2 11/1/2010,002,0000000,1435323780,45.40,45.41,09.982,09.957,4.548,4.561,018.8,020.6,03.1,03.4,019.0,030.6,021.5,0305,-059,0992.3,018.9,54.8,00.6,1.000,-00.3,-01.7,00.03,015.9,017.9,-01.9,018.8,-00.4,-0.17,00.00,01526.24

20150626130346,100901,v3.1.2 11/1/2010,002,0000000,1435323810,45.41,45.40,09.992,09.965,4.545,4.556,014.2,016.1,02.7,03.2,019.0,030.6,021.6,0304,-059,0992.2,019.4,55.3,00.3,1.000,-00.4,-01.7,00.01,015.9,017.9,-01.9,018.8,-00.4,-0.17,00.00,01526.24

20150626130416,100901,v3.1.2 11/1/2010,002,0000000,1435323840,45.40,45.43,10.010,09.986,4.536,4.549,012.0,014.4,03.4,03.9,019.1,030.5,021.6,0302,-059,0992.2,019.1,55.0,00.3,1.000,-00.4,-01.7,-0.04,014.7,016.4,-01.7,018.8,-00.4,-0.15,00.00,01526.24

20150626130446,100901,v3.1.2 11/1/2010,002,0000000,1435323870,45.48,45.49,10.016,09.994,4.540,4.551,016.3,017.1,04.5,04.5,019.1,030.5,021.6,0300,-060,0992.3,019.0,52.0,00.4,1.000,-00.4,-01.7,00.14,014.7,016.4,-01.7,018.8,-00.4,-0.15,00.00,01526.24

20150626130516,100901,v3.1.2 11/1/2010,002,0000000,1435323900,45.41,45.40,09.977,09.956,4.551,4.560,018.1,018.6,02.6,03.2,019.0,030.5,021.6,0301,-059,0992.2,019.0,53.4,00.5,1.000,-00.4,-01.7,00.20,015.5,016.7,-01.2,018.9,-00.4,-0.09,00.00,01526.24

20150626130546,100901,v3.1.2 11/1/2010,002,0000000,1435323930,45.40,45.45,09.999,09.990,4.541,4.550,014.6,017.0,03.4,04.3,019.0,030.5,021.6,0303,-058,0992.2,019.1,57.2,00.4,1.000,-00.4,-01.7,-0.04,015.5,016.7,-01.2,018.9,-00.4,-0.09,00.00,01526.24

20150626130616,100901,v3.1.2 11/1/2010,002,0000000,1435323960,45.39,45.42,09.992,09.967,4.543,4.557,014.1,017.4,03.2,03.7,019.1,030.5,021.6,0305,-058,0992.2,019.5,51.1,00.4,1.000,-00.4,-01.7,-0.15,015.2,017.0,-01.8,019.0,-00.4,-0.16,00.00,01526.24

20150626130646,100901,v3.1.2 11/1/2010,002,0000000,1435323990,45.39,45.41,09.993,09.966,4.542,4.556,014.5,016.7,03.2,03.4,019.1,030.5,021.6,0307,-058,0992.3,019.1,52.4,00.4,1.000,-00.4,-01.7,-0.02,015.2,017.0,-01.8,019.0,-00.4,-0.16,00.00,01526.24

20150626130716,100901,v3.1.2 11/1/2010,002,0000000,1435324020,45.43,45.44,10.010,09.983,4.538,4.552,014.9,016.2,03.9,04.1,019.0,030.5,021.7,0311,-057,0992.3,019.6,53.4,00.3,1.000,-00.4,-01.7,00.11,015.6,017.4,-01.8,019.0,-00.4,-0.16,00.00,01526.24

20150626130746,100901,v3.1.2 11/1/2010,002,0000000,1435324050,45.48,45.49,10.021,09.993,4.538,4.552,017.4,018.5,04.6,04.6,019.0,030.5,021.6,0315,-057,0992.2,018.9,50.2,00.5,1.000,-00.4,-01.8,00.14,015.6,017.4,-01.8,019.0,-00.4,-0.16,00.00,01526.24

20150626130816,100901,v3.1.2 11/1/2010,002,0000000,1435324080,45.48,45.49,10.008,09.988,4.544,4.555,021.0,020.9,04.6,04.7,019.0,030.5,021.6,0320,-057,0992.2,018.8,54.0,00.6,1.000,-00.3,-01.8,00.27,016.0,017.5,-01.4,019.0,-00.4,-0.11,00.00,01526.24

20150626130846,100901,v3.1.2 11/1/2010,002,0000000,1435324110,45.41,45.46,09.984,09.976,4.549,4.557,020.5,021.2,03.5,04.3,018.9,030.5,021.5,0325,-055,0992.2,018.8,55.2,00.6,1.000,-00.3,-01.8,00.18,016.0,017.5,-01.4,019.0,-00.4,-0.11,00.00,01526.24

20150626130916,100901,v3.1.2 11/1/2010,002,0000000,1435324140,45.40,45.41,09.977,09.955,4.550,4.562,017.2,019.7,02.8,03.4,018.7,030.5,021.6,0325,-053,0992.1,018.7,55.9,00.5,1.000,-00.4,-01.8,-0.04,017.1,018.5,-01.5,019.0,-00.4,-0.11,00.00,01526.24

20150626130946,100901,v3.1.2 11/1/2010,002,0000000,1435324170,45.42,45.43,10.014,09.974,4.536,4.555,015.0,017.3,04.0,03.7,018.8,030.5,021.6,0323,-053,0992.2,018.8,53.7,00.4,1.000,-00.4,-01.8,-0.01,017.1,018.5,-01.5,019.0,-00.4,-0.11,00.00,01526.24

20150626131016,100901,v3.1.2 11/1/2010,002,0000000,1435324200,45.40,45.41,09.984,09.964,4.547,4.557,015.0,015.8,02.9,03.3,018.9,030.5,021.6,0324,-054,0992.2,019.3,51.1,00.3,1.000,-00.4,-01.8,00.17,016.4,018.0,-01.6,018.9,-00.4,-0.12,00.00,01526.24

20150626131046,100901,v3.1.2 11/1/2010,002,0000000,1435324230,45.44,45.43,09.994,09.964,4.547,4.559,013.9,014.6,02.3,02.5,018.9,030.5,021.6,0325,-053,0992.2,019.6,55.3,00.3,1.000,-00.4,-01.8,00.19,016.4,018.0,-01.6,018.9,-00.4,-0.12,00.00,01526.24

20150626131116,100901,v3.1.2 11/1/2010,002,0000000,1435324260,45.40,45.44,10.004,09.985,4.538,4.551,012.6,014.5,03.4,03.9,019.0,030.5,021.7,0327,-053,0992.2,019.2,53.3,00.3,1.000,-00.4,-01.8,00.04,016.1,017.4,-01.3,018.9,-00.4,-0.08,00.00,01526.24

20150626131146,100901,v3.1.2 11/1/2010,002,0000000,1435324290,45.40,45.42,09.998,09.975,4.541,4.554,013.8,016.4,03.3,03.8,019.1,030.5,021.8,0332,-054,0992.3,019.4,53.6,00.4,1.000,-00.4,-01.9,-0.03,016.1,017.4,-01.3,018.9,-00.4,-0.08,00.00,01526.24

20150626131216,100901,v3.1.2 11/1/2010,002,0000000,1435324320,45.41,45.42,10.001,09.976,4.540,4.553,014.9,016.8,03.5,03.8,019.2,030.5,021.8,0340,-054,0992.2,019.1,53.9,00.4,1.000,-00.4,-01.9,00.05,016.1,017.5,-01.4,019.0,-00.4,-0.09,00.00,01526.24

20150626131246,100901,v3.1.2 11/1/2010,002,0000000,1435324350,45.42,45.42,09.984,09.957,4.549,4.562,015.0,015.8,02.5,02.5,019.3,030.5,021.8,0342,-054,0992.3,019.2,55.2,00.3,1.000,-00.4,-01.9,00.18,016.1,017.5,-01.4,019.0,-00.4,-0.09,00.00,01526.24

20150626131316,100901,v3.1.2 11/1/2010,002,0000000,1435324380,45.43,45.41,10.003,09.977,4.542,4.552,012.2,013.1,02.4,03.0,019.5,030.5,021.9,0346,-054,0992.2,019.7,53.3,00.2,1.000,-00.4,-02.0,00.17,014.4,016.0,-01.6,019.1,-00.4,-0.11,00.00,01526.24

20150626131346,100901,v3.1.2 11/1/2010,002,0000000,1435324410,45.52,45.53,10.061,10.036,4.524,4.537,014.1,015.6,05.8,06.0,019.5,030.5,022.0,0359,-054,0992.2,019.4,51.2,00.3,1.000,-00.4,-02.0,00.12,014.4,016.0,-01.6,019.1,-00.4,-0.11,00.00,01526.24

20150626131416,100901,v3.1.2 11/1/2010,002,0000000,1435324440,45.46,45.49,10.000,09.983,4.546,4.557,020.6,022.1,04.2,04.7,019.3,030.5,021.9,0364,-054,0992.1,019.3,53.1,00.7,1.000,-00.3,-02.1,00.12,015.1,016.5,-01.4,019.2,-00.4,-0.08,00.00,01526.24

20150626131446,100901,v3.1.2 11/1/2010,002,0000000,1435324470,45.40,45.40,09.982,09.955,4.548,4.561,019.3,020.4,03.2,03.2,019.2,030.5,021.9,0358,-053,0992.3,019.4,52.2,00.6,1.000,-00.3,-02.0,00.16,015.1,016.5,-01.4,019.2,-00.4,-0.08,00.00,01526.24

20150626131516,100901,v3.1.2 11/1/2010,002,0000000,1435324500,45.44,45.46,10.011,09.993,4.539,4.550,015.7,016.8,04.0,04.4,019.3,030.5,022.0,0349,-053,0992.2,018.9,54.9,00.4,1.000,-00.4,-02.0,00.15,015.2,016.7,-01.5,019.3,-00.4,-0.09,00.00,01526.24

20150626131546,100901,v3.1.2 11/1/2010,002,0000000,1435324530,45.52,45.53,10.055,10.032,4.528,4.538,018.4,020.1,06.1,06.6,019.2,030.5,022.0,0349,-053,0992.2,018.5,53.4,00.6,1.000,-00.3,-02.0,00.07,015.2,016.7,-01.5,019.3,-00.4,-0.09,00.00,01526.24

20150626131616,100901,v3.1.2 11/1/2010,002,0000000,1435324560,45.52,45.53,10.024,09.995,4.542,4.555,027.2,029.3,06.7,07.0,018.8,030.5,021.9,0357,-053,0992.1,018.0,54.3,01.1,1.000,-00.3,-02.0,00.03,018.1,019.6,-01.5,019.2,-00.4,-0.09,00.00,01526.24

20150626131646,100901,v3.1.2 11/1/2010,002,0000000,1435324590,45.40,45.42,09.960,09.940,4.558,4.569,027.3,028.5,03.3,03.6,018.5,030.5,021.7,0364,-051,0992.2,018.9,53.0,01.1,1.000,-00.3,-02.1,00.15,018.1,019.6,-01.5,019.2,-00.4,-0.09,00.00,01526.24

20150626131716,100901,v3.1.2 11/1/2010,002,0000000,1435324620,45.44,45.41,09.982,09.951,4.552,4.563,017.4,018.7,02.3,02.8,018.6,030.5,021.8,0362,-049,0992.2,019.4,53.2,00.5,1.000,-00.4,-02.1,00.14,018.6,020.0,-01.4,019.1,-00.3,-0.07,00.00,01526.24

20150626131746,100901,v3.1.2 11/1/2010,002,0000000,1435324650,45.40,45.41,09.989,09.966,4.545,4.557,013.1,015.6,02.8,03.4,018.7,030.5,021.9,0358,-049,0992.1,018.9,53.9,00.3,1.000,-00.4,-02.0,-0.01,018.6,020.0,-01.4,019.1,-00.3,-0.07,00.00,01526.24

20150626131816,100901,v3.1.2 11/1/2010,002,0000000,1435324680,45.40,45.41,09.996,09.972,4.542,4.554,012.4,015.2,02.8,03.5,018.9,030.5,021.9,0359,-050,0992.1,019.2,54.1,00.3,1.000,-00.4,-02.1,-0.05,018.7,020.4,-01.7,019.0,-00.3,-0.11,00.00,01526.24

20150626131846,100901,v3.1.2 11/1/2010,002,0000000,1435324710,45.39,45.40,10.003,09.973,4.538,4.552,012.4,014.1,03.4,03.3,019.1,030.5,022.0,0359,-052,0992.2,019.6,50.7,00.2,1.000,-00.4,-02.0,00.08,018.7,020.4,-01.7,019.0,-00.3,-0.11,00.00,01526.24

20150626131916,100901,v3.1.2 11/1/2010,002,0000000,1435324740,45.41,45.44,10.004,09.990,4.539,4.548,013.8,014.5,03.6,04.1,019.2,030.5,022.1,0352,-053,0992.2,019.6,50.3,00.3,1.000,-00.4,-02.0,00.21,017.3,018.9,-01.6,018.9,-00.4,-0.09,00.00,01526.24

20150626131946,100901,v3.1.2 11/1/2010,002,0000000,1435324770,45.40,45.41,09.996,09.969,4.542,4.555,014.6,016.5,03.2,03.6,019.1,030.5,022.1,0344,-053,0992.1,019.4,54.2,00.4,1.000,-00.4,-02.0,00.05,017.3,018.9,-01.6,018.9,-00.4,-0.09,00.00,01526.24

20150626132016,100901,v3.1.2 11/1/2010,002,0000000,1435324800,45.50,45.51,10.034,10.010,4.534,4.547,016.1,018.8,04.7,05.2,019.1,030.5,022.1,0345,-053,0992.2,019.9,52.2,00.5,1.000,-00.4,-02.0,-0.05,017.4,019.3,-01.9,018.9,-00.4,-0.13,00.00,01526.24

20150626132046,100901,v3.1.2 11/1/2010,002,0000000,1435324830,45.52,45.53,10.040,10.015,4.534,4.547,020.8,022.9,05.9,06.2,019.0,030.6,022.1,0343,-055,0992.2,019.8,49.8,00.7,1.000,-00.3,-01.9,00.02,017.4,019.3,-01.9,018.9,-00.4,-0.13,00.00,01526.24

20150626132116,100901,v3.1.2 11/1/2010,002,0000000,1435324860,45.51,45.53,10.009,09.984,4.547,4.560,025.7,027.1,05.2,05.5,018.9,030.6,021.9,0335,-057,0992.1,019.2,52.0,01.0,1.000,-00.3,-01.9,00.10,017.1,018.9,-01.8,018.9,-00.4,-0.12,00.00,01526.24

20150626132146,100901,v3.1.2 11/1/2010,002,0000000,1435324890,45.52,45.53,10.039,10.013,4.535,4.547,027.3,027.9,06.7,06.8,018.9,030.6,021.8,0327,-057,0992.2,018.3,53.1,01.0,1.000,-00.3,-01.8,00.19,017.1,018.9,-01.8,018.9,-00.4,-0.12,00.00,01526.24

20150626132216,100901,v3.1.2 11/1/2010,002,0000000,1435324920,45.52,45.53,10.016,09.998,4.545,4.554,026.9,027.6,05.6,06.2,018.8,030.5,021.7,0321,-057,0992.2,018.2,56.8,01.0,1.000,-00.3,-01.8,00.17,019.0,020.7,-01.7,019.0,-00.3,-0.12,00.00,01526.24

20150626132246,100901,v3.1.2 11/1/2010,002,0000000,1435324950,45.42,45.42,09.975,09.942,4.553,4.568,024.0,024.8,03.7,03.4,018.8,030.5,021.6,0317,-056,0992.1,019.2,54.0,00.8,1.000,-00.3,-01.8,00.16,019.0,020.7,-01.7,019.0,-00.3,-0.12,00.00,01526.24

20150626132316,100901,v3.1.2 11/1/2010,002,0000000,1435324980,45.44,45.42,09.987,09.965,4.550,4.558,016.7,016.4,02.3,02.7,019.1,030.5,021.6,0313,-055,0992.1,020.0,52.7,00.4,1.000,-00.4,-01.8,00.29,019.8,020.9,-01.1,019.0,-00.3,-0.05,00.00,01526.24

20150626132346,100901,v3.1.2 11/1/2010,002,0000000,1435325010,45.40,45.42,09.996,09.978,4.541,4.552,012.1,013.1,02.9,03.6,019.2,030.5,021.7,0310,-055,0992.2,020.1,52.8,00.2,1.000,-00.4,-01.7,00.14,019.8,020.9,-01.1,019.0,-00.3,-0.05,00.00,01526.24

20150626132416,100901,v3.1.2 11/1/2010,002,0000000,1435325040,45.52,45.53,10.064,10.047,4.523,4.531,015.7,019.0,06.2,07.5,019.1,030.5,021.8,0308,-055,0992.2,019.9,51.4,00.5,1.000,-00.4,-01.7,-0.15,020.2,021.8,-01.6,019.0,-00.3,-0.12,00.00,01526.24

20150626132446,100901,v3.1.2 11/1/2010,002,0000000,1435325070,45.52,45.53,10.033,10.001,4.537,4.553,023.5,027.5,06.2,06.6,018.9,030.5,021.7,0307,-056,0992.2,019.1,51.3,01.0,1.000,-00.3,-01.7,-0.24,020.2,021.8,-01.6,019.0,-00.3,-0.12,00.00,01526.24

20150626132516,100901,v3.1.2 11/1/2010,002,0000000,1435325100,45.49,45.51,09.997,09.975,4.551,4.562,026.7,028.6,04.7,04.9,018.7,030.5,021.6,0304,-056,0992.2,018.7,54.3,01.1,1.000,-00.3,-01.7,00.02,022.3,023.7,-01.4,018.9,-00.3,-0.10,00.00,01526.24

20150626132546,100901,v3.1.2 11/1/2010,002,0000000,1435325130,45.42,45.46,09.995,09.985,4.544,4.553,021.3,022.2,03.9,04.6,018.8,030.5,021.5,0302,-055,0992.2,019.0,57.5,00.7,1.000,-00.3,-01.7,00.13,022.3,023.7,-01.4,018.9,-00.3,-0.10,00.00,01526.24

20150626132616,100901,v3.1.2 11/1/2010,002,0000000,1435325160,45.50,45.52,10.019,09.998,4.541,4.553,019.3,021.5,04.9,05.4,018.8,030.5,021.5,0301,-054,0992.2,018.5,57.1,00.6,1.000,-00.3,-01.7,-0.02,021.1,022.6,-01.6,018.9,-00.3,-0.13,00.00,01526.24

20150626132646,100901,v3.1.2 11/1/2010,002,0000000,1435325190,45.40,45.45,09.988,09.976,4.546,4.556,019.2,021.5,03.4,04.2,018.7,030.5,021.5,0300,-054,0992.2,019.0,57.8,00.6,1.000,-00.3,-01.7,-0.04,021.1,022.6,-01.6,018.9,-00.3,-0.13,00.00,01526.24

20150626132716,100901,v3.1.2 11/1/2010,002,0000000,1435325220,45.51,45.52,10.037,10.013,4.534,4.546,017.6,019.9,05.0,05.5,018.7,030.5,021.5,0298,-054,0992.2,018.5,53.2,00.5,1.000,-00.3,-01.7,-0.03,019.2,021.1,-01.9,018.9,-00.3,-0.17,00.00,01526.24

20150626132746,100901,v3.1.2 11/1/2010,002,0000000,1435325250,45.52,45.53,10.042,10.019,4.533,4.545,022.3,023.5,06.5,06.7,018.6,030.5,021.4,0296,-055,0992.2,019.0,52.7,00.8,1.000,-00.3,-01.7,00.10,019.2,021.1,-01.9,018.9,-00.3,-0.17,00.00,01526.24

20150626132816,100901,v3.1.2 11/1/2010,002,0000000,1435325280,45.48,45.46,09.990,09.953,4.553,4.568,026.1,025.8,04.6,04.1,018.5,030.5,021.3,0294,-055,0992.2,019.4,50.9,00.9,1.000,-00.3,-01.7,00.28,021.1,023.0,-01.9,018.8,-00.3,-0.17,00.00,01526.24

20150626132846,100901,v3.1.2 11/1/2010,002,0000000,1435325310,45.41,45.41,09.981,09.955,4.550,4.562,022.3,021.6,03.6,03.5,018.4,030.5,021.2,0291,-053,0992.1,019.7,50.6,00.6,1.000,-00.3,-01.6,00.32,021.1,023.0,-01.9,018.8,-00.3,-0.17,00.00,01526.24

20150626132916,100901,v3.1.2 11/1/2010,002,0000000,1435325340,45.47,45.50,10.019,09.998,4.539,4.551,018.2,018.5,04.6,04.8,018.5,030.5,021.2,0289,-053,0992.1,019.4,52.6,00.5,1.000,-00.4,-01.6,00.20,021.6,022.9,-01.3,018.6,-00.3,-0.10,00.00,01526.24

20150626132946,100901,v3.1.2 11/1/2010,002,0000000,1435325370,45.41,45.44,09.988,09.973,4.546,4.556,017.8,019.1,03.5,04.0,018.6,030.5,021.2,0286,-052,0992.2,019.1,54.0,00.5,1.000,-00.4,-01.6,00.08,021.6,022.9,-01.3,018.6,-00.3,-0.10,00.00,01526.24

20150626133016,100901,v3.1.2 11/1/2010,002,0000000,1435325400,45.44,45.48,10.011,09.993,4.539,4.551,016.9,019.0,04.1,04.6,018.6,030.5,021.3,0283,-052,0992.2,018.8,55.9,00.5,1.000,-00.4,-01.6,-0.02,019.6,020.9,-01.3,018.6,-00.3,-0.11,00.00,01526.24

20150626133046,100901,v3.1.2 11/1/2010,002,0000000,1435325430,45.52,45.53,10.062,10.030,4.524,4.539,019.2,021.6,06.6,06.8,018.5,030.5,021.3,0280,-053,0992.2,018.8,54.3,00.6,1.000,-00.3,-01.6,-0.07,019.6,020.9,-01.3,018.6,-00.3,-0.11,00.00,01526.24

20150626133116,100901,v3.1.2 11/1/2010,002,0000000,1435325460,45.53,45.54,10.018,09.996,4.545,4.555,025.8,026.8,05.8,06.0,018.5,030.4,021.1,0278,-054,0992.1,018.6,55.8,01.0,1.000,-00.3,-01.6,00.12,020.9,022.0,-01.1,018.6,-00.3,-0.08,00.00,01526.24

20150626133146,100901,v3.1.2 11/1/2010,002,0000000,1435325490,45.47,45.50,09.989,09.970,4.552,4.564,026.5,027.9,04.3,04.8,018.3,030.4,021.0,0277,-052,0992.2,018.6,54.1,01.0,1.000,-00.3,-01.6,00.05,020.9,022.0,-01.1,018.6,-00.3,-0.08,00.00,01526.24

20150626133216,100901,v3.1.2 11/1/2010,002,0000000,1435325520,45.52,45.53,10.020,09.998,4.543,4.554,024.0,025.2,05.4,05.5,018.1,030.4,021.0,0278,-051,0992.2,018.2,52.5,00.8,1.000,-00.3,-01.6,00.09,022.2,023.0,-00.9,018.4,-00.3,-0.06,00.00,01526.24

20150626133246,100901,v3.1.2 11/1/2010,002,0000000,1435325550,45.52,45.53,10.045,10.021,4.532,4.544,026.4,026.6,07.3,07.5,018.0,030.4,020.8,0278,-052,0992.2,017.6,54.0,00.9,1.000,-00.3,-01.6,00.21,022.2,023.0,-00.9,018.4,-00.3,-0.06,00.00,01526.24

20150626133316,100901,v3.1.2 11/1/2010,002,0000000,1435325580,45.46,45.49,09.967,09.951,4.561,4.571,028.2,029.3,04.0,04.5,018.0,030.4,020.7,0278,-051,0992.1,018.2,54.2,01.1,1.000,-00.3,-01.6,00.09,022.6,023.8,-01.1,018.3,-00.3,-0.10,00.00,01526.24

20150626133346,100901,v3.1.2 11/1/2010,002,0000000,1435325610,45.46,45.49,10.019,09.999,4.537,4.549,021.2,022.9,04.4,04.8,018.1,030.3,020.7,0280,-050,0992.2,018.8,52.8,00.7,1.000,-00.3,-01.6,00.03,022.6,023.8,-01.1,018.3,-00.3,-0.10,00.00,01526.24

20150626133416,100901,v3.1.2 11/1/2010,002,0000000,1435325640,45.47,45.48,10.010,09.984,4.542,4.555,017.0,018.9,04.3,04.5,018.2,030.3,020.8,0280,-050,0992.1,019.2,55.3,00.5,1.000,-00.4,-01.6,-0.00,022.4,023.8,-01.5,018.3,-00.3,-0.14,00.00,01526.24

20150626133446,100901,v3.1.2 11/1/2010,002,0000000,1435325670,45.40,45.42,09.985,09.962,4.547,4.559,018.5,020.1,03.4,03.7,018.3,030.3,020.8,0279,-050,0992.2,019.0,56.7,00.5,1.000,-00.3,-01.6,00.04,022.4,023.8,-01.5,018.3,-00.3,-0.14,00.00,01526.24

20150626133516,100901,v3.1.2 11/1/2010,002,0000000,1435325700,45.41,45.41,09.988,09.964,4.546,4.557,015.5,017.3,02.8,03.3,018.5,030.3,020.8,0278,-050,0992.1,019.3,55.4,00.4,1.000,-00.4,-01.6,00.02,022.1,023.5,-01.4,018.3,-00.3,-0.13,00.00,01526.24

20150626133546,100901,v3.1.2 11/1/2010,002,0000000,1435325730,45.40,45.40,09.990,09.962,4.544,4.558,014.5,015.4,03.2,03.0,018.6,030.3,020.8,0279,-051,0992.2,019.1,52.4,00.3,1.000,-00.4,-01.6,00.13,022.1,023.5,-01.4,018.3,-00.3,-0.13,00.00,01526.24

20150626133616,100901,v3.1.2 11/1/2010,002,0000000,1435325760,45.42,45.44,10.003,09.976,4.541,4.555,016.0,016.5,03.8,03.9,018.6,030.2,020.9,0280,-052,0992.2,019.5,51.0,00.4,1.000,-00.4,-01.6,00.18,020.1,021.4,-01.3,018.3,-00.3,-0.11,00.00,01526.24

20150626133646,100901,v3.1.2 11/1/2010,002,0000000,1435325790,45.41,45.41,09.984,09.963,4.548,4.558,015.7,016.9,02.6,03.2,018.5,030.2,020.9,0279,-051,0992.1,019.6,53.1,00.4,1.000,-00.4,-01.6,00.09,020.1,021.4,-01.3,018.3,-00.3,-0.11,00.00,01526.24

20150626133716,100901,v3.1.2 11/1/2010,002,0000000,1435325820,45.40,45.43,10.006,09.986,4.537,4.550,013.5,015.4,03.4,03.9,018.6,030.2,020.9,0279,-051,0992.2,018.9,52.3,00.3,1.000,-00.4,-01.6,00.00,018.0,019.5,-01.4,018.4,-00.4,-0.13,00.00,01526.24

20150626133746,100901,v3.1.2 11/1/2010,002,0000000,1435325850,45.40,45.40,09.993,09.968,4.543,4.555,013.2,014.5,03.0,03.1,018.8,030.2,021.0,0282,-053,0992.1,019.0,52.4,00.3,1.000,-00.4,-01.6,00.07,018.0,019.5,-01.4,018.4,-00.4,-0.13,00.00,01526.24

20150626133816,100901,v3.1.2 11/1/2010,002,0000000,1435325880,45.40,45.40,09.990,09.965,4.544,4.556,014.1,014.7,02.9,03.1,019.0,030.2,021.0,0285,-054,0992.1,019.0,55.1,00.3,1.000,-00.4,-01.6,00.16,015.2,016.6,-01.3,018.6,-00.4,-0.12,00.00,01526.24

20150626133846,100901,v3.1.2 11/1/2010,002,0000000,1435325910,45.44,45.42,09.996,09.966,4.546,4.558,012.9,014.1,02.3,02.6,019.1,030.2,021.1,0287,-054,0992.1,019.4,54.3,00.2,1.000,-00.4,-01.6,00.09,015.2,016.6,-01.3,018.6,-00.4,-0.12,00.00,01526.24

20150626133916,100901,v3.1.2 11/1/2010,002,0000000,1435325940,45.41,45.41,09.999,09.970,4.541,4.555,011.3,012.6,02.6,02.7,019.1,030.2,021.2,0287,-053,0992.1,019.9,54.0,00.2,1.000,-00.4,-01.6,00.09,014.1,015.3,-01.2,018.8,-00.4,-0.10,00.00,01526.24

20150626133946,100901,v3.1.2 11/1/2010,002,0000000,1435325970,45.40,45.40,09.997,09.976,4.542,4.551,011.7,012.4,02.8,03.2,019.2,030.2,021.3,0287,-054,0992.0,019.9,53.4,00.2,1.000,-00.4,-01.6,00.16,014.1,015.3,-01.2,018.8,-00.4,-0.10,00.00,01526.24

20150626134016,100901,v3.1.2 11/1/2010,002,0000000,1435326000,45.42,45.40,09.993,09.971,4.545,4.553,012.5,013.5,02.5,03.2,019.3,030.2,021.4,0288,-054,0992.1,019.9,52.9,00.2,1.000,-00.4,-01.6,00.12,013.5,014.5,-01.1,018.9,-00.4,-0.08,00.00,01526.24

20150626134046,100901,v3.1.2 11/1/2010,002,0000000,1435326030,45.40,45.40,09.998,09.969,4.541,4.554,011.7,014.3,02.7,03.2,019.3,030.2,021.5,0291,-054,0992.1,020.4,51.0,00.3,1.000,-00.4,-01.6,-0.07,013.5,014.5,-01.1,018.9,-00.4,-0.08,00.00,01526.24

20150626134116,100901,v3.1.2 11/1/2010,002,0000000,1435326060,45.41,45.41,09.997,09.976,4.542,4.552,011.5,014.3,02.7,03.5,019.3,030.2,021.6,0292,-053,0992.0,020.3,51.9,00.3,1.000,-00.4,-01.6,-0.10,012.6,014.1,-01.5,019.1,-00.4,-0.14,00.00,01526.24

20150626134146,100901,v3.1.2 11/1/2010,002,0000000,1435326090,45.45,45.46,10.022,09.989,4.535,4.552,014.5,016.5,04.3,04.3,019.2,030.2,021.6,0286,-055,0992.2,019.8,51.6,00.4,1.000,-00.4,-01.6,-0.01,012.6,014.1,-01.5,019.1,-00.4,-0.14,00.00,01526.24

20150626134216,100901,v3.1.2 11/1/2010,002,0000000,1435326120,45.41,45.42,09.985,09.967,4.548,4.557,018.0,018.4,03.5,03.7,019.2,030.2,021.6,0282,-056,0992.1,019.3,51.7,00.5,1.000,-00.4,-01.6,00.19,013.5,014.7,-01.2,019.2,-00.4,-0.10,00.00,01526.24

20150626134246,100901,v3.1.2 11/1/2010,002,0000000,1435326150,45.42,45.41,09.986,09.956,4.548,4.561,016.0,017.1,02.5,03.0,019.2,030.2,021.6,0283,-055,0992.2,019.8,51.1,00.4,1.000,-00.4,-01.6,00.10,013.5,014.7,-01.2,019.2,-00.4,-0.10,00.00,01526.24

20150626134316,100901,v3.1.2 11/1/2010,002,0000000,1435326180,45.42,45.41,09.996,09.967,4.544,4.555,012.0,014.5,02.4,03.0,019.1,030.2,021.6,0290,-053,0992.2,020.1,53.3,00.3,1.000,-00.4,-01.6,-0.07,013.0,014.7,-01.6,019.2,-00.4,-0.15,00.00,01526.24

20150626134346,100901,v3.1.2 11/1/2010,002,0000000,1435326210,45.40,45.41,10.007,09.985,4.536,4.548,010.7,013.3,03.0,03.8,019.2,030.2,021.7,0306,-052,0992.1,019.4,53.4,00.2,1.000,-00.4,-01.7,-0.06,013.0,014.7,-01.6,019.2,-00.4,-0.15,00.00,01526.24

20150626134416,100901,v3.1.2 11/1/2010,002,0000000,1435326240,45.51,45.52,10.044,10.015,4.531,4.545,014.9,017.8,05.2,05.5,019.2,030.2,021.8,0317,-053,0992.2,018.5,55.3,00.4,1.000,-00.4,-01.8,-0.08,013.8,015.7,-01.9,019.2,-00.4,-0.18,00.00,01526.24

20150626134446,100901,v3.1.2 11/1/2010,002,0000000,1435326270,45.43,45.48,10.000,09.991,4.543,4.552,019.3,021.7,04.0,04.8,019.2,030.2,021.7,0314,-054,0992.2,019.3,58.5,00.7,1.000,-00.3,-01.8,-0.03,013.8,015.7,-01.9,019.2,-00.4,-0.18,00.00,01526.24

20150626134516,100901,v3.1.2 11/1/2010,002,0000000,1435326300,45.49,45.51,10.023,09.995,4.538,4.554,019.6,022.3,04.7,05.0,019.1,030.2,021.7,0306,-054,0992.1,019.2,53.8,00.7,1.000,-00.3,-01.7,-0.08,015.2,017.5,-02.3,019.2,-00.4,-0.22,00.00,01526.24

20150626134546,100901,v3.1.2 11/1/2010,002,0000000,1435326330,45.41,45.42,09.983,09.957,4.549,4.562,019.4,021.2,03.5,03.6,018.9,030.2,021.7,0305,-054,0992.1,018.9,51.8,00.6,1.000,-00.3,-01.7,00.03,015.2,017.5,-02.3,019.2,-00.4,-0.22,00.00,01526.24

20150626134616,100901,v3.1.2 11/1/2010,002,0000000,1435326360,45.40,45.43,09.985,09.973,4.546,4.555,016.7,017.7,03.0,03.7,018.9,030.2,021.7,0302,-053,0992.1,019.4,53.7,00.4,1.000,-00.4,-01.7,00.13,016.2,018.1,-01.9,019.1,-00.4,-0.17,00.00,01526.24

20150626134646,100901,v3.1.2 11/1/2010,002,0000000,1435326390,45.45,45.41,09.992,09.959,4.549,4.560,013.3,015.7,02.1,02.9,019.0,030.2,021.7,0296,-053,0992.1,019.7,52.5,00.3,1.000,-00.4,-01.7,-0.05,016.2,018.1,-01.9,019.1,-00.4,-0.17,00.00,01526.24

20150626134716,100901,v3.1.2 11/1/2010,002,0000000,1435326420,45.40,45.41,10.002,09.968,4.540,4.556,011.3,013.6,02.8,02.7,019.1,030.2,021.8,0292,-054,0992.1,019.8,51.9,00.2,1.000,-00.4,-01.6,-0.03,014.9,017.2,-02.3,019.1,-00.4,-0.22,00.00,01526.24

20150626134746,100901,v3.1.2 11/1/2010,002,0000000,1435326450,45.40,45.42,09.996,09.967,4.542,4.557,011.7,012.3,02.8,02.6,019.3,030.2,021.8,0290,-056,0992.1,019.8,51.3,00.2,1.000,-00.4,-01.6,00.17,014.9,017.2,-02.3,019.1,-00.4,-0.22,00.00,01526.24

20150626134816,100901,v3.1.2 11/1/2010,002,0000000,1435326480,45.44,45.47,10.017,10.001,4.536,4.546,014.3,014.3,04.1,04.4,019.3,030.2,021.8,0294,-057,0992.2,019.4,49.6,00.3,1.000,-00.4,-01.6,00.24,015.4,017.1,-01.8,019.1,-00.4,-0.15,00.00,01526.24

20150626134846,100901,v3.1.2 11/1/2010,002,0000000,1435326510,45.51,45.52,10.037,10.014,4.534,4.546,017.7,019.2,05.1,05.5,019.1,030.2,021.8,0294,-057,0992.1,019.7,49.9,00.5,1.000,-00.4,-01.6,00.07,015.4,017.1,-01.8,019.1,-00.4,-0.15,00.00,01526.24

20150626134916,100901,v3.1.2 11/1/2010,002,0000000,1435326540,45.49,45.51,10.015,09.995,4.542,4.553,020.9,022.8,04.7,05.1,018.9,030.2,021.7,0288,-057,0992.2,019.5,52.7,00.7,1.000,-00.3,-01.6,00.01,016.6,018.1,-01.6,019.1,-00.4,-0.14,00.00,01526.24

20150626134946,100901,v3.1.2 11/1/2010,002,0000000,1435326570,45.41,45.43,09.984,09.964,4.548,4.560,020.0,021.4,03.5,03.9,019.0,030.2,021.7,0286,-057,0992.3,019.2,55.1,00.6,1.000,-00.3,-01.6,00.06,016.6,018.1,-01.6,019.1,-00.4,-0.14,00.00,01526.24

20150626135016,100901,v3.1.2 11/1/2010,002,0000000,1435326600,45.43,45.48,10.000,09.993,4.543,4.551,017.3,019.4,03.7,04.7,019.1,030.2,021.7,0286,-057,0992.1,019.1,55.4,00.5,1.000,-00.4,-01.6,-0.01,016.1,017.6,-01.4,019.1,-00.4,-0.12,00.00,01526.24

20150626135046,100901,v3.1.2 11/1/2010,002,0000000,1435326630,45.41,45.45,09.998,09.975,4.541,4.556,016.0,018.9,03.5,04.0,019.0,030.2,021.7,0296,-056,0992.2,019.0,54.0,00.5,1.000,-00.4,-01.7,-0.11,016.1,017.6,-01.4,019.1,-00.4,-0.12,00.00,01526.24

20150626135116,100901,v3.1.2 11/1/2010,002,0000000,1435326660,45.42,45.41,09.985,09.957,4.549,4.560,014.6,017.2,02.5,03.0,018.9,030.2,021.7,0310,-054,0992.2,019.5,53.1,00.4,1.000,-00.4,-01.7,-0.05,015.7,017.5,-01.7,019.1,-00.4,-0.16,00.00,01526.24

20150626135146,100901,v3.1.2 11/1/2010,002,0000000,1435326690,45.42,45.41,09.999,09.971,4.542,4.554,012.5,014.1,02.6,03.0,019.0,030.2,021.8,0315,-055,0992.2,020.3,52.1,00.3,1.000,-00.4,-01.8,00.06,015.7,017.5,-01.7,019.1,-00.4,-0.16,00.00,01526.24

20150626135216,100901,v3.1.2 11/1/2010,002,0000000,1435326720,45.47,45.50,10.029,10.010,4.534,4.545,013.9,015.9,04.5,05.0,019.2,030.2,021.9,0306,-057,0992.2,019.4,53.6,00.3,1.000,-00.4,-01.7,00.01,016.2,017.9,-01.7,019.1,-00.4,-0.15,00.00,01526.24

20150626135246,100901,v3.1.2 11/1/2010,002,0000000,1435326750,45.46,45.48,10.001,09.982,4.545,4.557,019.1,021.0,04.1,04.6,019.2,030.2,021.8,0294,-059,0992.1,018.7,55.7,00.6,1.000,-00.3,-01.6,00.01,016.2,017.9,-01.7,019.1,-00.4,-0.15,00.00,01526.24

20150626135316,100901,v3.1.2 11/1/2010,002,0000000,1435326780,45.43,45.45,10.011,09.978,4.538,4.555,018.5,020.4,04.1,04.1,019.2,030.2,021.8,0296,-058,0992.3,018.8,54.6,00.6,1.000,-00.3,-01.7,00.01,017.1,019.1,-02.1,019.0,-00.4,-0.20,00.00,01526.24

20150626135346,100901,v3.1.2 11/1/2010,002,0000000,1435326810,45.52,45.53,10.054,10.026,4.528,4.541,018.6,020.0,06.0,06.2,019.1,030.2,021.8,0300,-058,0992.3,018.8,51.7,00.6,1.000,-00.3,-01.7,00.07,017.1,019.1,-02.1,019.0,-00.4,-0.20,00.00,01526.24

20150626135416,100901,v3.1.2 11/1/2010,002,0000000,1435326840,45.53,45.53,10.029,10.007,4.540,4.550,028.3,028.5,07.3,07.5,018.8,030.2,021.6,0299,-059,0992.2,018.9,50.2,01.1,1.000,-00.3,-01.7,00.22,018.5,020.3,-01.7,019.0,-00.3,-0.16,00.00,01526.24

20150626135446,100901,v3.1.2 11/1/2010,002,0000000,1435326870,45.40,45.41,09.949,09.926,4.563,4.575,028.8,028.3,03.0,02.9,018.5,030.2,021.5,0301,-057,0992.3,019.5,50.1,01.1,1.000,-00.3,-01.7,00.31,018.5,020.3,-01.7,019.0,-00.3,-0.16,00.00,01526.24

20150626135516,100901,v3.1.2 11/1/2010,002,0000000,1435326900,45.48,45.50,10.036,10.011,4.532,4.545,018.8,018.9,05.0,05.0,018.5,030.2,021.4,0296,-055,0992.3,019.5,50.9,00.5,1.000,-00.4,-01.7,00.22,018.8,020.2,-01.4,018.9,-00.3,-0.11,00.00,01526.24

20150626135546,100901,v3.1.2 11/1/2010,002,0000000,1435326930,45.50,45.52,10.014,09.992,4.544,4.555,020.1,020.7,04.9,05.1,018.5,030.2,021.4,0286,-056,0992.3,018.4,51.2,00.6,1.000,-00.3,-01.6,00.16,018.8,020.2,-01.4,018.9,-00.3,-0.11,00.00,01526.24

20150626135616,100901,v3.1.2 11/1/2010,002,0000000,1435326960,45.51,45.53,10.024,10.009,4.540,4.549,022.8,023.7,05.0,05.7,018.5,030.2,021.3,0283,-056,0992.3,018.3,55.4,00.8,1.000,-00.3,-01.6,00.13,020.4,021.5,-01.0,018.8,-00.3,-0.07,00.00,01526.24

20150626135646,100901,v3.1.2 11/1/2010,002,0000000,1435326990,45.41,45.41,09.969,09.944,4.555,4.566,019.1,021.1,02.6,03.1,018.6,030.2,021.3,0299,-054,0992.2,018.4,53.4,00.6,1.000,-00.3,-01.7,-0.00,020.4,021.5,-01.0,018.8,-00.3,-0.07,00.00,01526.24

20150626135716,100901,v3.1.2 11/1/2010,002,0000000,1435327020,45.40,45.41,09.996,09.973,4.541,4.553,014.7,016.9,03.0,03.5,018.7,030.2,021.4,0326,-053,0992.2,019.2,52.0,00.4,1.000,-00.4,-01.8,00.00,020.6,021.7,-01.1,018.7,-00.3,-0.07,00.00,01526.24

20150626135746,100901,v3.1.2 11/1/2010,002,0000000,1435327050,45.41,45.47,09.999,09.983,4.542,4.554,014.2,017.1,03.6,04.3,018.7,030.2,021.5,0341,-051,0992.0,018.9,53.5,00.4,1.000,-00.4,-01.9,-0.08,020.6,021.7,-01.1,018.7,-00.3,-0.07,00.00,01526.24

20150626135816,100901,v3.1.2 11/1/2010,002,0000000,1435327080,45.40,45.40,09.985,09.958,4.546,4.560,016.4,018.9,03.1,03.3,018.7,030.2,021.5,0349,-052,0992.2,019.4,50.0,00.5,1.000,-00.4,-02.0,-0.02,020.2,021.4,-01.2,018.6,-00.3,-0.08,00.00,01526.24

20150626135846,100901,v3.1.2 11/1/2010,002,0000000,1435327110,45.48,45.50,10.026,10.001,4.536,4.549,017.0,018.2,04.6,04.8,018.9,030.2,021.6,0357,-052,0992.2,018.7,52.7,00.4,1.000,-00.4,-02.0,00.15,020.2,021.4,-01.2,018.6,-00.3,-0.08,00.00,01526.24

20150626135916,100901,v3.1.2 11/1/2010,002,0000000,1435327140,45.46,45.47,10.004,09.973,4.544,4.559,019.5,020.4,04.3,04.2,018.9,030.2,021.6,0364,-052,0992.2,018.6,51.4,00.6,1.000,-00.3,-02.1,00.19,018.4,019.8,-01.3,018.7,-00.4,-0.09,00.00,01526.24

20150626135946,100901,v3.1.2 11/1/2010,002,0000000,1435327170,45.42,45.45,09.991,09.976,4.546,4.556,019.6,020.6,03.7,04.2,018.9,030.2,021.6,0371,-051,0992.2,018.7,57.4,00.6,1.000,-00.3,-02.1,00.18,018.4,019.8,-01.3,018.7,-00.4,-0.09,00.00,01526.24