20150626170017,100901,v3.1.2 11/1/2010,002,0000000,1435338000,45.43,45.44,10.002,09.974,4.542,4.556,010.3,011.4,02.3,02.3,017.6,027.7,019.6,0082,-046,0991.7,017.9,62.2,00.1,1.000,-00.4,-00.4,-0.05,011.3,011.4,-00.2,017.5,-00.4,-0.12,00.00,01526.24 20150626170047,100901,v3.1.2 11/1/2010,002,0000000,1435338030,45.44,45.45,10.001,09.978,4.543,4.555,010.3,010.5,02.2,02.3,017.6,027.7,019.6,0082,-046,0991.8,017.6,61.3,00.1,1.000,-00.4,-00.4,00.06,011.3,011.4,-00.2,017.5,-00.4,-0.12,00.00,01526.24 20150626170117,100901,v3.1.2 11/1/2010,002,0000000,1435338060,45.41,45.43,10.003,09.975,4.540,4.555,010.5,010.3,02.6,02.3,017.7,027.7,019.6,0082,-047,0991.8,017.5,62.4,00.1,1.000,-00.4,-00.4,00.11,011.0,010.9,000.0,017.5,-00.4,-0.09,00.00,01526.24 20150626170147,100901,v3.1.2 11/1/2010,002,0000000,1435338090,45.42,45.44,09.998,09.977,4.543,4.554,011.3,010.4,02.6,02.3,017.7,027.7,019.7,0083,-048,0991.7,017.8,61.8,00.1,1.000,-00.4,-00.4,00.20,011.0,010.9,000.0,017.5,-00.4,-0.09,00.00,01526.24 20150626170217,100901,v3.1.2 11/1/2010,002,0000000,1435338120,45.42,45.43,09.997,09.975,4.544,4.554,011.5,010.6,02.3,02.4,017.7,027.7,019.7,0083,-048,0991.8,017.7,62.8,00.1,1.000,-00.4,-00.4,00.20,011.1,011.0,000.1,017.6,-00.4,-0.09,00.00,01526.24 20150626170247,100901,v3.1.2 11/1/2010,002,0000000,1435338150,45.43,45.45,10.001,09.977,4.543,4.555,010.6,010.8,02.3,02.3,017.8,027.6,019.8,0083,-049,0991.8,017.7,62.5,00.1,1.000,-00.4,-00.4,00.07,011.1,011.0,000.1,017.6,-00.4,-0.09,00.00,01526.24 20150626170317,100901,v3.1.2 11/1/2010,002,0000000,1435338180,45.42,45.43,10.002,09.977,4.541,4.554,010.4,010.7,02.5,02.5,017.8,027.6,019.8,0083,-048,0991.8,018.3,63.0,00.1,1.000,-00.4,-00.4,00.05,010.8,010.9,-00.1,017.6,-00.4,-0.11,00.00,01526.24 20150626170347,100901,v3.1.2 11/1/2010,002,0000000,1435338210,45.42,45.42,09.999,09.974,4.542,4.554,011.0,011.0,02.5,02.5,017.7,027.6,019.7,0083,-048,0991.7,018.5,63.1,00.1,1.000,-00.4,-00.4,00.10,010.8,010.9,-00.1,017.6,-00.4,-0.11,00.00,01526.24 20150626170417,100901,v3.1.2 11/1/2010,002,0000000,1435338240,45.43,45.43,10.000,09.975,4.543,4.555,011.2,011.1,02.3,02.4,017.6,027.6,019.6,0083,-048,0991.7,018.8,60.7,00.1,1.000,-00.4,-00.4,00.11,010.8,010.8,-00.1,017.7,-00.4,-0.10,00.00,01526.24 20150626170447,100901,v3.1.2 11/1/2010,002,0000000,1435338270,45.42,45.45,10.000,09.977,4.543,4.555,010.6,010.7,02.3,02.3,017.5,027.6,019.5,0082,-048,0991.8,018.5,60.7,00.1,1.000,-00.4,-00.4,00.08,010.8,010.8,-00.1,017.7,-00.4,-0.10,00.00,01526.24 20150626170517,100901,v3.1.2 11/1/2010,002,0000000,1435338300,45.42,45.44,09.999,09.977,4.543,4.554,010.4,010.6,02.3,02.4,017.6,027.6,019.6,0081,-049,0991.8,017.9,61.8,00.1,1.000,-00.4,-00.4,00.07,010.8,010.7,000.1,017.7,-00.4,-0.08,00.00,01526.24 20150626170547,100901,v3.1.2 11/1/2010,002,0000000,1435338330,45.42,45.45,10.000,09.977,4.542,4.555,010.7,010.7,02.4,02.3,017.7,027.6,019.7,0080,-050,0991.7,017.9,61.6,00.1,1.000,-00.4,-00.4,00.09,010.8,010.7,000.1,017.7,-00.4,-0.08,00.00,01526.24 20150626170617,100901,v3.1.2 11/1/2010,002,0000000,1435338360,45.42,45.44,09.999,09.975,4.543,4.555,011.2,010.6,02.5,02.2,017.8,027.6,019.8,0079,-050,0991.6,017.8,62.8,00.1,1.000,-00.4,-00.4,00.17,010.9,010.7,000.2,017.7,-00.4,-0.07,00.00,01526.24 20150626170647,100901,v3.1.2 11/1/2010,002,0000000,1435338390,45.45,45.43,10.001,09.975,4.544,4.554,011.1,010.5,02.2,02.4,017.8,027.6,019.8,0078,-050,0991.6,018.0,62.6,00.1,1.000,-00.4,-00.4,00.17,010.9,010.7,000.2,017.7,-00.4,-0.07,00.00,01526.24 20150626170717,100901,v3.1.2 11/1/2010,002,0000000,1435338420,45.43,45.44,10.002,09.975,4.542,4.555,010.3,010.8,02.3,02.3,017.8,027.6,019.8,0077,-050,0991.7,018.0,60.9,00.1,1.000,-00.4,-00.4,00.04,010.7,010.7,-00.0,017.7,-00.4,-0.10,00.00,01526.24 20150626170747,100901,v3.1.2 11/1/2010,002,0000000,1435338450,45.42,45.44,10.000,09.978,4.542,4.554,010.3,010.7,02.4,02.4,017.8,027.6,019.9,0076,-050,0991.6,018.0,62.2,00.1,1.000,-00.4,-00.4,00.04,010.7,010.7,-00.0,017.7,-00.4,-0.10,00.00,01526.24 20150626170817,100901,v3.1.2 11/1/2010,002,0000000,1435338480,45.41,45.41,10.000,09.975,4.541,4.553,010.7,010.9,02.6,02.7,017.8,027.6,019.9,0074,-050,0991.7,018.1,65.6,00.1,1.000,-00.4,-00.3,00.06,010.8,010.8,-00.0,017.7,-00.4,-0.10,00.00,01526.24 20150626170847,100901,v3.1.2 11/1/2010,002,0000000,1435338510,45.40,45.40,09.995,09.973,4.542,4.553,012.2,012.8,03.0,03.2,017.7,027.6,019.7,0073,-049,0991.8,018.2,64.0,00.2,1.000,-00.4,-00.3,00.02,010.8,010.8,-00.0,017.7,-00.4,-0.10,00.00,01526.24 20150626170917,100901,v3.1.2 11/1/2010,002,0000000,1435338540,45.41,45.41,09.995,09.967,4.543,4.556,012.8,013.7,02.6,02.8,017.4,027.6,019.5,0071,-048,0991.8,017.7,63.3,00.2,1.000,-00.4,-00.3,-0.02,011.1,011.3,-00.2,017.7,-00.4,-0.13,00.00,01526.24 20150626170947,100901,v3.1.2 11/1/2010,002,0000000,1435338570,45.40,45.41,10.003,09.974,4.538,4.552,011.8,012.6,03.1,02.9,017.4,027.6,019.4,0069,-049,0991.7,017.9,64.7,00.2,1.000,-00.4,-00.3,-0.01,011.1,011.3,-00.2,017.7,-00.4,-0.13,00.00,01526.24 20150626171017,100901,v3.1.2 11/1/2010,002,0000000,1435338600,45.47,45.47,10.024,09.994,4.537,4.550,015.3,014.9,04.5,04.2,017.5,027.6,019.4,0067,-050,0991.7,017.8,62.8,00.3,1.000,-00.4,-00.3,00.13,012.1,012.2,-00.1,017.7,-00.4,-0.11,00.00,01526.24 20150626171047,100901,v3.1.2 11/1/2010,002,0000000,1435338630,45.53,45.53,10.051,10.031,4.530,4.539,020.6,019.8,06.2,06.3,017.4,027.6,019.4,0066,-050,0991.7,017.9,60.5,00.5,1.000,-00.4,-00.3,00.18,012.1,012.2,-00.1,017.7,-00.4,-0.11,00.00,01526.24 20150626171117,100901,v3.1.2 11/1/2010,002,0000000,1435338660,45.47,45.49,09.983,09.963,4.554,4.565,024.5,024.7,04.2,04.5,017.1,027.5,019.2,0064,-049,0991.7,017.8,61.3,00.8,1.000,-00.3,-00.3,00.05,014.7,015.0,-00.3,017.5,-00.4,-0.14,00.00,01526.24 20150626171147,100901,v3.1.2 11/1/2010,002,0000000,1435338690,45.40,45.41,09.982,09.954,4.549,4.562,021.3,021.7,03.3,03.2,016.9,027.5,019.0,0062,-047,0991.8,018.0,60.6,00.6,1.000,-00.3,-00.3,00.03,014.7,015.0,-00.3,017.5,-00.4,-0.14,00.00,01526.24 20150626171217,100901,v3.1.2 11/1/2010,002,0000000,1435338720,45.42,45.43,09.985,09.963,4.549,4.560,014.5,014.1,02.4,02.4,016.9,027.5,018.9,0061,-046,0991.6,018.0,61.7,00.2,1.000,-00.4,-00.3,00.13,015.6,015.7,-00.1,017.3,-00.4,-0.12,00.00,01526.24 20150626171247,100901,v3.1.2 11/1/2010,002,0000000,1435338750,45.42,45.42,09.995,09.971,4.544,4.555,012.0,012.0,02.5,02.6,017.0,027.5,019.0,0059,-045,0991.7,017.9,61.7,00.1,1.000,-00.4,-00.3,00.08,015.6,015.7,-00.1,017.3,-00.4,-0.12,00.00,01526.24 20150626171317,100901,v3.1.2 11/1/2010,002,0000000,1435338780,45.39,45.41,10.002,09.977,4.539,4.551,011.8,012.1,03.2,03.2,017.1,027.5,019.0,0057,-044,0991.6,017.5,61.0,00.2,1.000,-00.4,-00.2,00.04,015.8,015.9,-00.1,017.2,-00.4,-0.12,00.00,01526.24 20150626171347,100901,v3.1.2 11/1/2010,002,0000000,1435338810,45.46,45.46,10.026,09.997,4.535,4.547,014.7,014.3,04.4,04.2,017.1,027.5,019.1,0055,-042,0991.6,017.2,62.6,00.2,1.000,-00.4,-00.2,00.12,015.8,015.9,-00.1,017.2,-00.4,-0.12,00.00,01526.24 20150626171417,100901,v3.1.2 11/1/2010,002,0000000,1435338840,45.40,45.40,09.982,09.956,4.548,4.560,017.2,016.7,03.1,03.1,017.0,027.5,019.0,0053,-040,0991.6,017.0,64.7,00.3,1.000,-00.4,-00.2,00.14,016.6,016.5,000.2,017.1,-00.4,-0.09,00.00,01526.24 20150626171447,100901,v3.1.2 11/1/2010,002,0000000,1435338870,45.41,45.45,09.988,09.969,4.547,4.559,015.0,014.3,02.5,02.3,016.9,027.4,018.9,0051,-039,0991.7,017.7,63.6,00.2,1.000,-00.4,-00.2,00.16,016.6,016.5,000.2,017.1,-00.4,-0.09,00.00,01526.24 20150626171517,100901,v3.1.2 11/1/2010,002,0000000,1435338900,45.40,45.41,09.996,09.978,4.542,4.551,012.0,011.3,02.6,03.0,017.0,027.4,018.9,0050,-038,0991.6,017.7,65.6,00.1,1.000,-00.4,-00.2,00.15,016.0,015.8,000.2,017.0,-00.4,-0.09,00.00,01526.24 20150626171547,100901,v3.1.2 11/1/2010,002,0000000,1435338930,45.40,45.41,10.001,09.974,4.539,4.553,012.5,012.8,03.3,03.2,017.0,027.4,019.0,0048,-037,0991.7,017.7,63.4,00.2,1.000,-00.4,-00.2,00.04,016.0,015.8,000.2,017.0,-00.4,-0.09,00.00,01526.24 20150626171617,100901,v3.1.2 11/1/2010,002,0000000,1435338960,45.41,45.40,09.989,09.964,4.546,4.557,013.9,014.2,02.7,02.9,017.0,027.4,019.0,0047,-036,0991.6,017.7,64.2,00.2,1.000,-00.4,-00.2,00.03,013.9,013.7,000.2,017.0,-00.4,-0.09,00.00,01526.24 20150626171647,100901,v3.1.2 11/1/2010,002,0000000,1435338990,45.42,45.43,09.997,09.969,4.544,4.557,012.8,013.0,02.5,02.4,017.1,027.4,019.1,0046,-035,0991.6,017.7,64.1,00.2,1.000,-00.4,-00.2,00.04,013.9,013.7,000.2,017.0,-00.4,-0.09,00.00,01526.24 20150626171717,100901,v3.1.2 11/1/2010,002,0000000,1435339020,45.40,45.45,09.996,09.976,4.542,4.555,011.9,011.0,02.8,02.3,017.1,027.4,019.1,0046,-034,0991.6,017.9,61.3,00.1,1.000,-00.4,-00.2,00.18,013.4,013.1,000.3,017.0,-00.4,-0.08,00.00,01526.24 20150626171747,100901,v3.1.2 11/1/2010,002,0000000,1435339050,45.40,45.45,09.996,09.978,4.542,4.555,012.4,010.3,02.8,02.3,017.1,027.4,019.1,0045,-034,0991.6,018.1,60.6,00.1,1.000,-00.4,-00.2,00.33,013.4,013.1,000.3,017.0,-00.4,-0.08,00.00,01526.24 20150626171817,100901,v3.1.2 11/1/2010,002,0000000,1435339080,45.42,45.42,09.998,09.977,4.543,4.553,011.8,010.4,02.5,02.5,017.1,027.4,019.1,0044,-032,0991.6,018.4,60.7,00.1,1.000,-00.4,-00.2,00.25,013.4,012.7,000.6,017.0,-00.4,-0.04,00.00,01526.24 20150626171847,100901,v3.1.2 11/1/2010,002,0000000,1435339110,45.42,45.41,09.998,09.975,4.543,4.552,011.3,011.4,02.4,02.9,016.9,027.4,019.0,0042,-031,0991.6,018.3,62.3,00.1,1.000,-00.4,-00.2,00.05,013.4,012.7,000.6,017.0,-00.4,-0.04,00.00,01526.24 20150626171917,100901,v3.1.2 11/1/2010,002,0000000,1435339140,45.43,45.41,10.000,09.972,4.543,4.554,011.1,012.3,02.4,02.8,016.8,027.4,018.8,0041,-030,0991.6,018.3,64.0,00.2,1.000,-00.4,-00.2,-0.08,012.1,011.9,000.3,017.0,-00.4,-0.09,00.00,01526.24 20150626171947,100901,v3.1.2 11/1/2010,002,0000000,1435339170,45.41,45.43,09.998,09.971,4.542,4.556,011.1,012.0,02.5,02.5,016.8,027.3,018.8,0040,-030,0991.6,017.9,63.1,00.1,1.000,-00.4,-00.2,-0.05,012.1,011.9,000.3,017.0,-00.4,-0.09,00.00,01526.24 20150626172017,100901,v3.1.2 11/1/2010,002,0000000,1435339200,45.42,45.44,09.999,09.975,4.542,4.556,011.0,011.2,02.4,02.3,016.9,027.3,018.8,0038,-029,0991.7,018.1,65.6,00.1,1.000,-00.4,-00.2,00.04,011.9,011.8,000.1,017.0,-00.4,-0.11,00.00,01526.24 20150626172047,100901,v3.1.2 11/1/2010,002,0000000,1435339230,45.40,45.41,09.997,09.972,4.541,4.553,011.5,011.5,02.8,02.8,016.8,027.3,018.9,0036,-027,0991.6,018.1,62.5,00.1,1.000,-00.4,-00.2,00.07,011.9,011.8,000.1,017.0,-00.4,-0.11,00.00,01526.24 20150626172117,100901,v3.1.2 11/1/2010,002,0000000,1435339260,45.41,45.40,09.997,09.970,4.542,4.554,012.0,012.4,02.6,02.8,016.7,027.3,018.7,0035,-025,0991.5,018.1,64.9,00.2,1.000,-00.4,-00.2,00.01,011.6,011.5,000.1,016.9,-00.4,-0.11,00.00,01526.24 20150626172147,100901,v3.1.2 11/1/2010,002,0000000,1435339290,45.41,45.41,09.998,09.971,4.542,4.554,011.8,012.3,02.7,02.7,016.6,027.3,018.6,0033,-024,0991.6,018.0,64.2,00.2,1.000,-00.4,-00.1,-0.00,011.6,011.5,000.1,016.9,-00.4,-0.11,00.00,01526.24 20150626172217,100901,v3.1.2 11/1/2010,002,0000000,1435339320,45.39,45.40,09.999,09.972,4.540,4.553,012.4,012.4,03.2,02.9,016.6,027.3,018.6,0031,-023,0991.7,018.0,62.1,00.2,1.000,-00.4,-00.1,00.07,011.7,011.7,-00.1,016.8,-00.4,-0.13,00.00,01526.24 20150626172247,100901,v3.1.2 11/1/2010,002,0000000,1435339350,45.44,45.43,10.014,09.986,4.537,4.549,014.8,014.1,04.1,03.9,016.5,027.2,018.5,0030,-021,0991.7,017.9,63.0,00.2,1.000,-00.4,-00.1,00.16,011.7,011.7,-00.1,016.8,-00.4,-0.13,00.00,01526.24 20150626172317,100901,v3.1.2 11/1/2010,002,0000000,1435339380,45.42,45.41,09.990,09.962,4.546,4.558,017.6,016.5,03.6,03.3,016.4,027.2,018.4,0028,-020,0991.7,017.9,59.3,00.3,1.000,-00.4,-00.1,00.19,012.8,013.0,-00.1,016.7,-00.4,-0.14,00.00,01526.24 20150626172347,100901,v3.1.2 11/1/2010,002,0000000,1435339410,45.40,45.41,09.997,09.971,4.542,4.554,017.0,015.6,03.6,03.3,016.3,027.2,018.3,0026,-019,0991.7,017.9,60.6,00.3,1.000,-00.4,-00.1,00.22,012.8,013.0,-00.1,016.7,-00.4,-0.14,00.00,01526.24 20150626172417,100901,v3.1.2 11/1/2010,002,0000000,1435339440,45.44,45.45,10.008,09.988,4.540,4.551,016.5,015.5,04.1,04.1,016.2,027.2,018.3,0024,-018,0991.7,017.8,61.8,00.3,1.000,-00.4,-00.1,00.19,013.9,013.6,000.3,016.6,-00.4,-0.09,00.00,01526.24 20150626172447,100901,v3.1.2 11/1/2010,002,0000000,1435339470,45.45,45.45,10.009,09.983,4.541,4.553,018.2,017.9,04.2,04.2,016.1,027.2,018.2,0023,-017,0991.6,017.8,64.4,00.4,1.000,-00.4,-00.1,00.09,013.9,013.6,000.3,016.6,-00.4,-0.09,00.00,01526.24 20150626172517,100901,v3.1.2 11/1/2010,002,0000000,1435339500,45.48,45.47,10.011,09.979,4.543,4.557,019.9,019.8,04.5,04.3,016.0,027.2,018.1,0021,-017,0991.7,017.7,63.8,00.5,1.000,-00.3,-00.1,00.06,015.7,015.3,000.4,016.4,-00.4,-0.08,00.00,01526.24 20150626172547,100901,v3.1.2 11/1/2010,002,0000000,1435339530,45.48,45.47,10.017,09.986,4.540,4.553,020.1,019.8,04.5,04.3,016.0,027.2,018.0,0020,-017,0991.7,017.7,63.2,00.5,1.000,-00.4,-00.1,00.09,015.7,015.3,000.4,016.4,-00.4,-0.08,00.00,01526.24 20150626172617,100901,v3.1.2 11/1/2010,002,0000000,1435339560,45.46,45.46,09.998,09.972,4.547,4.559,020.0,019.5,04.2,04.0,015.9,027.2,017.9,0019,-017,0991.7,017.5,63.8,00.5,1.000,-00.4,-00.1,00.12,017.3,016.7,000.6,016.2,-00.4,-0.06,00.00,01526.24 20150626172647,100901,v3.1.2 11/1/2010,002,0000000,1435339590,45.44,45.42,10.001,09.968,4.544,4.557,019.8,018.6,04.1,03.6,015.9,027.1,017.9,0018,-018,0991.7,017.3,64.0,00.4,1.000,-00.4,-00.1,00.20,017.3,016.7,000.6,016.2,-00.4,-0.06,00.00,01526.24 20150626172717,100901,v3.1.2 11/1/2010,002,0000000,1435339620,45.52,45.53,10.047,10.030,4.530,4.539,019.6,018.2,05.8,05.9,015.9,027.1,017.9,0017,-018,0991.6,017.3,64.8,00.4,1.000,-00.4,-00.1,00.22,018.7,017.9,000.8,016.1,-00.4,-0.03,00.00,01526.24 20150626172747,100901,v3.1.2 11/1/2010,002,0000000,1435339650,45.53,45.54,10.028,10.001,4.540,4.553,028.3,027.4,07.4,07.1,015.7,027.1,017.8,0016,-017,0991.8,016.9,65.6,00.9,1.000,-00.3,-00.1,00.16,018.7,017.9,000.8,016.1,-00.4,-0.03,00.00,01526.24 20150626172817,100901,v3.1.2 11/1/2010,002,0000000,1435339680,45.51,45.50,09.988,09.955,4.556,4.570,032.7,031.1,05.1,04.4,015.5,027.1,017.6,0015,-017,0991.7,016.9,65.8,01.2,1.000,-00.3,-00.1,00.25,021.8,020.8,000.9,015.9,-00.3,-0.02,00.00,01526.24 20150626172847,100901,v3.1.2 11/1/2010,002,0000000,1435339710,45.41,45.40,09.974,09.951,4.552,4.563,023.4,020.9,03.3,03.0,015.5,027.0,017.5,0014,-017,0991.8,016.8,66.3,00.5,1.000,-00.3,-00.0,00.34,021.8,020.8,000.9,015.9,-00.3,-0.02,00.00,01526.24 20150626172917,100901,v3.1.2 11/1/2010,002,0000000,1435339740,45.51,45.51,10.038,10.014,4.533,4.545,017.4,016.0,05.1,05.0,015.5,027.0,017.5,0013,-016,0991.6,016.7,67.3,00.3,1.000,-00.4,-00.0,00.22,021.9,020.9,001.0,015.8,-00.3,-0.02,00.00,01526.24 20150626172947,100901,v3.1.2 11/1/2010,002,0000000,1435339770,45.45,45.44,09.997,09.968,4.546,4.558,019.1,018.1,04.1,03.7,015.5,027.0,017.5,0012,-016,0991.7,016.9,67.2,00.4,1.000,-00.4,-00.0,00.17,021.9,020.9,001.0,015.8,-00.3,-0.02,00.00,01526.24 20150626173017,100901,v3.1.2 11/1/2010,002,0000000,1435339800,45.44,45.43,10.005,09.980,4.542,4.552,019.0,017.2,04.0,03.8,015.4,027.0,017.4,0011,-016,0991.7,016.5,67.4,00.4,1.000,-00.4,-00.0,00.26,021.7,020.4,001.3,015.7,-00.3,00.02,00.00,01526.24 20150626173047,100901,v3.1.2 11/1/2010,002,0000000,1435339830,45.52,45.53,10.032,10.017,4.537,4.545,019.5,018.9,05.2,05.7,015.4,026.9,017.4,0011,-016,0991.8,015.9,69.2,00.4,1.000,-00.4,-00.0,00.12,021.7,020.4,001.3,015.7,-00.3,00.02,00.00,01526.24 20150626173117,100901,v3.1.2 11/1/2010,002,0000000,1435339860,45.44,45.44,09.992,09.960,4.547,4.562,021.1,022.1,03.9,03.9,015.2,026.9,017.3,0010,-015,0991.7,015.9,71.0,00.6,1.000,-00.3,-00.0,-0.07,021.9,020.9,001.0,015.5,-00.3,-0.01,00.00,01526.24 20150626173147,100901,v3.1.2 11/1/2010,002,0000000,1435339890,45.45,45.43,10.002,09.964,4.544,4.559,019.6,020.0,04.1,03.7,015.2,026.9,017.2,0009,-014,0991.6,015.9,70.5,00.5,1.000,-00.3,-00.0,-0.01,021.9,020.9,001.0,015.5,-00.3,-0.01,00.00,01526.24 20150626173217,100901,v3.1.2 11/1/2010,002,0000000,1435339920,45.40,45.42,09.983,09.956,4.548,4.562,017.9,016.6,03.2,02.6,015.2,026.9,017.2,0009,-014,0991.8,016.4,70.1,00.3,1.000,-00.4,-00.0,00.21,021.6,020.6,001.0,015.4,-00.3,-0.02,00.00,01526.24 20150626173247,100901,v3.1.2 11/1/2010,002,0000000,1435339950,45.40,45.41,09.990,09.970,4.544,4.555,015.4,014.2,03.0,03.1,015.2,026.8,017.2,0008,-014,0991.7,016.2,69.3,00.2,1.000,-00.4,-00.0,00.20,021.6,020.6,001.0,015.4,-00.3,-0.02,00.00,01526.24 20150626173317,100901,v3.1.2 11/1/2010,002,0000000,1435339980,45.40,45.42,09.993,09.968,4.544,4.557,013.5,013.1,02.9,02.6,015.3,026.8,017.2,0008,-014,0991.7,016.0,70.2,00.2,1.000,-00.4,-00.0,00.10,017.8,017.0,000.8,015.3,-00.4,-0.05,00.00,01526.24 20150626173347,100901,v3.1.2 11/1/2010,002,0000000,1435340010,45.40,45.41,09.995,09.970,4.543,4.555,013.3,012.3,02.9,02.7,015.3,026.8,017.3,0007,-013,0991.7,016.2,70.8,00.1,1.000,-00.4,-00.0,00.16,017.8,017.0,000.8,015.3,-00.4,-0.05,00.00,01526.24 20150626173417,100901,v3.1.2 11/1/2010,002,0000000,1435340040,45.41,45.43,09.995,09.972,4.544,4.556,012.8,011.7,02.7,02.4,015.3,026.7,017.3,0007,-013,0991.7,016.5,69.6,00.1,1.000,-00.4,-00.0,00.19,016.9,016.1,000.7,015.3,-00.4,-0.05,00.00,01526.24 20150626173447,100901,v3.1.2 11/1/2010,002,0000000,1435340070,45.44,45.42,10.022,09.986,4.534,4.549,013.4,012.3,04.1,03.5,015.2,026.7,017.2,0007,-013,0991.8,016.3,70.9,00.1,1.000,-00.4,-00.0,00.19,016.9,016.1,000.7,015.3,-00.4,-0.05,00.00,01526.24 20150626173517,100901,v3.1.2 11/1/2010,002,0000000,1435340100,45.50,45.49,10.029,09.999,4.537,4.549,017.9,015.8,05.0,04.4,015.2,026.7,017.2,0007,-013,0991.7,016.4,69.4,00.3,1.000,-00.4,-00.0,00.30,016.7,015.8,000.8,015.2,-00.4,-0.04,00.00,01526.24 20150626173547,100901,v3.1.2 11/1/2010,002,0000000,1435340130,45.50,45.50,10.024,09.994,4.539,4.552,021.9,019.2,05.1,04.5,015.1,026.7,017.1,0007,-015,0991.8,016.5,69.5,00.5,1.000,-00.4,-00.0,00.37,016.7,015.8,000.8,015.2,-00.4,-0.04,00.00,01526.24 20150626173617,100901,v3.1.2 11/1/2010,002,0000000,1435340160,45.51,45.50,10.023,09.997,4.541,4.552,022.5,020.1,05.2,04.7,015.0,026.6,017.0,0007,-016,0991.7,016.5,69.7,00.5,1.000,-00.3,-00.0,00.33,016.9,015.5,001.5,015.2,-00.4,00.04,00.00,01526.24 20150626173647,100901,v3.1.2 11/1/2010,002,0000000,1435340190,45.53,45.53,10.027,10.005,4.541,4.550,023.8,021.5,05.6,05.3,014.9,026.6,016.9,0007,-016,0991.9,016.4,70.1,00.6,1.000,-00.3,-00.0,00.33,016.9,015.5,001.5,015.2,-00.4,00.04,00.00,01526.24 20150626173717,100901,v3.1.2 11/1/2010,002,0000000,1435340220,45.52,45.52,10.019,09.994,4.543,4.555,025.0,022.9,05.4,05.0,014.9,026.6,016.8,0008,-018,0991.7,016.0,70.8,00.6,1.000,-00.3,-00.0,00.30,018.3,016.7,001.6,015.1,-00.4,00.06,00.00,01526.24 20150626173747,100901,v3.1.2 11/1/2010,002,0000000,1435340250,45.51,45.50,10.006,09.977,4.548,4.560,025.3,022.9,05.0,04.4,014.9,026.5,016.8,0008,-021,0991.6,015.8,71.4,00.6,1.000,-00.3,-00.0,00.34,018.3,016.7,001.6,015.1,-00.4,00.06,00.00,01526.24 20150626173817,100901,v3.1.2 11/1/2010,002,0000000,1435340280,45.52,45.51,10.020,09.989,4.543,4.556,025.4,022.4,05.5,04.8,014.9,026.5,016.9,0008,-021,0991.8,015.9,71.3,00.6,1.000,-00.3,-00.0,00.41,020.7,018.6,002.2,015.0,-00.4,00.12,00.00,01526.24 20150626173847,100901,v3.1.2 11/1/2010,002,0000000,1435340310,45.45,45.41,09.996,09.948,4.547,4.565,023.2,020.1,04.3,03.0,014.9,026.5,016.9,0009,-019,0991.7,016.1,70.8,00.5,1.000,-00.3,-00.0,00.42,020.7,018.6,002.2,015.0,-00.4,00.12,00.00,01526.24 20150626173917,100901,v3.1.2 11/1/2010,002,0000000,1435340340,45.51,45.44,10.037,09.970,4.534,4.558,026.5,015.0,07.4,02.5,014.9,026.4,016.9,0009,-016,0991.8,016.3,70.7,00.3,1.000,-00.4,-00.0,01.46,023.5,019.2,004.2,015.0,-00.4,00.37,01.46,01526.25 20150626173947,100901,v3.1.2 11/1/2010,002,0000000,1435340370,45.53,45.46,10.093,09.989,4.511,4.552,042.3,012.2,14.1,03.2,014.9,026.4,016.9,0009,-012,0991.8,016.4,70.9,00.1,1.000,-00.4,-00.0,03.71,023.5,019.2,004.2,015.0,-00.4,00.37,03.71,01526.26 20150626174017,100901,v3.1.2 11/1/2010,002,0000000,1435340400,45.51,45.43,09.938,09.975,4.579,4.554,047.1,013.1,05.1,03.0,014.9,026.4,016.9,0010,-007,0991.7,016.5,71.3,00.2,1.000,-00.4,-00.0,04.20,029.3,018.7,010.6,014.9,-00.4,01.15,04.20,01526.30 20150626174047,100901,v3.1.2 11/1/2010,002,0000000,1435340430,45.51,45.42,10.030,09.974,4.537,4.554,030.6,013.5,06.0,03.0,014.9,026.3,016.8,0010,-004,0991.9,016.4,70.9,00.2,1.000,-00.4,-00.1,02.13,029.3,018.7,010.6,014.9,-00.4,01.15,02.13,01526.32 20150626174117,100901,v3.1.2 11/1/2010,002,0000000,1435340460,45.55,45.54,10.116,10.024,4.503,4.544,029.3,015.7,12.3,05.0,014.8,026.3,016.8,0010,-005,0991.8,015.7,72.8,00.3,1.000,-00.4,-00.1,01.72,030.7,017.8,012.9,014.9,-00.4,01.43,01.72,01526.34 20150626174147,100901,v3.1.2 11/1/2010,002,0000000,1435340490,45.55,45.50,10.059,09.978,4.528,4.560,056.2,018.9,15.7,03.6,014.8,026.3,016.7,0011,-003,0991.7,015.7,73.7,00.4,1.000,-00.4,-00.1,04.60,030.7,017.8,012.9,014.9,-00.4,01.43,04.60,01526.36 20150626174217,100901,v3.1.2 11/1/2010,002,0000000,1435340520,45.58,45.60,10.195,10.032,4.471,4.546,079.6,019.1,25.6,05.1,014.7,026.2,016.7,0011,0002,0991.8,015.3,74.9,00.4,1.000,-00.4,-00.1,07.43,041.6,017.0,024.6,014.8,-00.4,02.85,07.43,01526.42 20150626174247,100901,v3.1.2 11/1/2010,002,0000000,1435340550,45.60,45.60,10.168,10.002,4.485,4.559,110.7,020.0,33.2,04.1,014.5,026.2,016.6,0012,0006,0991.9,015.4,77.2,00.5,1.000,-00.3,-00.1,11.11,041.6,017.0,024.6,014.8,-00.4,02.85,11.11,01526.47 20150626174317,100901,v3.1.2 11/1/2010,002,0000000,1435340580,45.60,45.53,09.977,09.992,4.570,4.557,138.9,019.1,26.8,03.6,014.4,026.2,016.4,0012,0008,0991.8,015.2,76.7,00.4,1.000,-00.4,-00.1,14.65,064.3,016.4,047.9,014.7,-00.4,05.70,14.65,01526.61 20150626174347,100901,v3.1.2 11/1/2010,002,0000000,1435340610,45.56,45.46,09.932,09.973,4.588,4.559,114.5,015.9,16.2,03.0,014.2,026.1,016.2,0013,0009,0991.8,015.0,77.9,00.3,1.000,-00.4,-00.1,12.07,064.3,016.4,047.9,014.7,-00.4,05.70,12.07,01526.68 20150626174417,100901,v3.1.2 11/1/2010,002,0000000,1435340640,45.59,45.60,10.127,10.026,4.502,4.548,102.1,015.6,29.6,04.3,014.1,026.1,016.1,0013,0009,0991.7,015.3,78.8,00.3,1.000,-00.4,-00.1,10.60,079.4,016.5,062.9,014.6,-00.4,07.53,10.60,01526.81 20150626174447,100901,v3.1.2 11/1/2010,002,0000000,1435340670,45.63,45.65,10.147,10.032,4.497,4.550,138.2,020.2,37.4,05.5,013.9,026.1,015.9,0014,0007,0991.7,015.2,74.8,00.5,1.000,-00.3,-00.1,14.44,079.4,016.5,062.9,014.6,-00.4,07.53,14.44,01526.88 20150626174517,100901,v3.1.2 11/1/2010,002,0000000,1435340700,45.66,45.71,10.128,10.070,4.508,4.539,172.5,028.8,42.5,08.6,013.7,026.0,015.7,0014,0004,0991.7,014.6,77.4,01.0,1.000,-00.3,-00.1,17.56,104.5,019.7,084.8,014.3,-00.4,10.20,17.56,01527.05 20150626174547,100901,v3.1.2 11/1/2010,002,0000000,1435340730,45.64,45.64,09.929,09.986,4.596,4.571,179.1,033.0,31.3,05.2,013.6,026.0,015.5,0015,0003,0991.7,014.7,79.9,01.2,1.000,-00.3,-00.1,17.86,104.5,019.7,084.8,014.3,-00.4,10.20,17.86,01527.15 20150626174617,100901,v3.1.2 11/1/2010,002,0000000,1435340760,45.59,45.50,09.914,09.954,4.599,4.571,142.5,024.1,21.2,02.3,013.5,026.0,015.5,0016,0007,0991.7,015.1,79.5,00.7,1.000,-00.3,-00.1,14.49,127.1,021.4,105.8,014.1,-00.3,12.76,14.49,01527.33 20150626174647,100901,v3.1.2 11/1/2010,002,0000000,1435340790,45.59,45.50,10.017,09.987,4.551,4.556,109.8,013.0,23.8,02.6,013.4,026.0,015.4,0017,0009,0991.8,015.3,78.7,00.2,1.000,-00.4,-00.1,11.86,127.1,021.4,105.8,014.1,-00.3,12.76,11.86,01527.41 20150626174717,100901,v3.1.2 11/1/2010,002,0000000,1435340820,45.60,45.52,10.097,09.998,4.516,4.552,114.8,012.0,29.4,03.2,013.3,025.9,015.3,0017,0008,0991.7,015.0,78.9,00.1,1.000,-00.4,-00.1,12.59,134.2,019.9,114.2,013.8,-00.3,13.79,12.59,01527.54 20150626174747,100901,v3.1.2 11/1/2010,002,0000000,1435340850,45.60,45.55,10.089,10.006,4.520,4.553,132.9,013.9,32.8,03.3,013.3,025.9,015.3,0018,0008,0991.8,014.5,80.5,00.2,1.000,-00.4,-00.1,14.57,134.2,019.9,114.2,013.8,-00.3,13.79,14.57,01527.61 20150626174817,100901,v3.1.2 11/1/2010,002,0000000,1435340880,45.62,45.60,10.095,10.014,4.519,4.554,153.1,015.6,37.2,03.7,013.2,025.8,015.2,0019,0007,0991.8,014.1,82.3,00.3,1.000,-00.4,-00.1,16.82,137.0,019.2,117.8,013.6,-00.4,14.23,16.82,01527.79 20150626174847,100901,v3.1.2 11/1/2010,002,0000000,1435340910,45.61,45.55,09.973,09.996,4.573,4.557,159.9,016.5,30.6,03.3,013.2,025.8,015.1,0020,0005,0991.7,014.1,85.3,00.3,1.000,-00.4,-00.1,17.55,137.0,019.2,117.8,013.6,-00.4,14.23,17.55,01527.88 20150626174917,100901,v3.1.2 11/1/2010,002,0000000,1435340940,45.59,45.48,09.880,09.982,4.614,4.557,136.2,015.2,19.2,03.0,013.2,025.8,015.2,0020,0007,0991.7,014.3,86.1,00.2,1.000,-00.4,-00.1,14.81,143.8,019.2,124.7,013.4,-00.4,15.07,14.81,01528.07 20150626174947,100901,v3.1.2 11/1/2010,002,0000000,1435340970,45.53,45.43,09.867,09.975,4.614,4.555,085.4,013.4,07.1,02.8,013.3,025.7,015.3,0021,0009,0991.7,014.4,85.9,00.2,1.000,-00.4,-00.1,08.84,143.8,019.2,124.7,013.4,-00.4,15.07,08.84,01528.14 20150626175017,100901,v3.1.2 11/1/2010,002,0000000,1435341000,45.54,45.47,10.064,09.991,4.525,4.551,048.4,013.4,12.7,03.5,013.3,025.7,015.3,0022,0009,0991.7,014.3,84.8,00.2,1.000,-00.4,-00.1,04.33,119.0,016.1,102.9,013.3,-00.4,12.42,04.33,01528.22 20150626175047,100901,v3.1.2 11/1/2010,002,0000000,1435341030,45.56,45.51,10.112,09.996,4.505,4.553,054.7,015.7,18.1,03.8,013.3,025.6,015.3,0022,0008,0991.8,014.1,85.7,00.3,1.000,-00.4,-00.1,04.82,119.0,016.1,102.9,013.3,-00.4,12.42,04.82,01528.24 20150626175117,100901,v3.1.2 11/1/2010,002,0000000,1435341060,45.58,45.51,10.137,09.980,4.496,4.560,084.4,016.2,25.4,02.8,013.3,025.6,015.2,0022,0008,0991.8,014.2,87.1,00.3,1.000,-00.4,-00.2,08.38,107.4,014.5,092.9,013.3,-00.4,11.20,08.38,01528.31 20150626175147,100901,v3.1.2 11/1/2010,002,0000000,1435341090,45.60,45.54,10.121,09.992,4.505,4.557,114.2,013.4,30.3,02.4,013.3,025.5,015.2,0023,0008,0991.7,014.4,86.4,00.2,1.000,-00.4,-00.2,12.35,107.4,014.5,092.9,013.3,-00.4,11.20,12.35,01528.36 20150626175217,100901,v3.1.2 11/1/2010,002,0000000,1435341120,45.61,45.54,10.078,09.999,4.526,4.555,136.2,011.3,32.2,02.5,013.2,025.5,015.2,0024,0007,0991.7,014.5,85.9,00.1,1.000,-00.4,-00.2,15.29,111.7,014.4,097.3,013.3,-00.4,11.74,15.29,01528.51 20150626175247,100901,v3.1.2 11/1/2010,002,0000000,1435341150,45.59,45.51,09.949,09.994,4.583,4.554,136.5,011.5,23.7,02.7,013.2,025.4,015.2,0025,0008,0991.7,014.4,85.2,00.1,1.000,-00.4,-00.2,15.29,111.7,014.4,097.3,013.3,-00.4,11.74,15.29,01528.60 20150626175317,100901,v3.1.2 11/1/2010,002,0000000,1435341180,45.59,45.50,10.039,09.994,4.542,4.552,118.8,012.3,25.1,03.0,013.1,025.4,015.1,0026,0009,0991.7,014.2,85.6,00.1,1.000,-00.4,-00.2,13.05,104.8,013.7,091.1,013.2,-00.4,10.98,13.05,01528.76 20150626175347,100901,v3.1.2 11/1/2010,002,0000000,1435341210,45.58,45.50,09.974,09.993,4.570,4.553,110.1,013.8,21.2,03.3,013.0,025.3,015.0,0026,0009,0991.7,013.8,86.4,00.2,1.000,-00.4,-00.2,11.81,104.8,013.7,091.1,013.2,-00.4,10.98,11.81,01528.83 20150626175417,100901,v3.1.2 11/1/2010,002,0000000,1435341240,45.56,45.45,09.940,09.978,4.584,4.555,091.5,014.5,13.0,03.0,012.9,025.3,014.9,0027,0009,0991.8,013.8,87.7,00.2,1.000,-00.4,-00.2,09.45,095.9,013.6,082.3,013.1,-00.4,09.91,09.45,01528.95 20150626175447,100901,v3.1.2 11/1/2010,002,0000000,1435341270,45.56,45.46,10.021,09.980,4.546,4.555,067.7,013.8,14.4,03.0,012.8,025.2,014.8,0027,0009,0991.6,013.8,88.0,00.2,1.000,-00.4,-00.2,06.64,095.9,013.6,082.3,013.1,-00.4,09.91,06.64,01529.00 20150626175517,100901,v3.1.2 11/1/2010,002,0000000,1435341300,45.56,45.50,10.039,09.999,4.538,4.551,064.0,014.7,14.9,03.8,012.8,025.2,014.8,0028,0010,0991.7,013.6,88.2,00.2,1.000,-00.4,-00.2,06.08,099.0,013.8,085.2,013.0,-00.4,10.26,06.08,01529.07 20150626175547,100901,v3.1.2 11/1/2010,002,0000000,1435341330,45.58,45.56,10.066,10.014,4.528,4.549,068.2,017.6,17.1,04.7,012.7,025.1,014.7,0029,0009,0991.7,013.5,88.6,00.3,1.000,-00.4,-00.2,06.24,099.0,013.8,085.2,013.0,-00.4,10.26,06.24,01529.10 20150626175617,100901,v3.1.2 11/1/2010,002,0000000,1435341360,45.58,45.58,10.023,10.021,4.547,4.548,073.8,021.2,15.8,05.6,012.6,025.1,014.6,0030,0009,0991.7,013.4,88.8,00.5,1.000,-00.3,-00.2,06.48,096.9,014.8,082.1,012.9,-00.4,09.88,06.48,01529.17 20150626175647,100901,v3.1.2 11/1/2010,002,0000000,1435341390,45.58,45.56,10.022,09.996,4.548,4.558,074.0,023.6,15.3,04.8,012.5,025.0,014.5,0031,0009,0991.6,013.3,88.5,00.6,1.000,-00.3,-00.2,06.20,096.9,014.8,082.1,012.9,-00.4,09.88,06.20,01529.21 20150626175717,100901,v3.1.2 11/1/2010,002,0000000,1435341420,45.56,45.54,09.991,09.995,4.560,4.557,067.3,022.6,12.3,04.5,012.4,025.0,014.4,0032,0010,0991.7,013.6,89.2,00.6,1.000,-00.3,-00.2,05.51,083.1,017.1,066.0,012.8,-00.4,07.93,05.51,01529.28 20150626175747,100901,v3.1.2 11/1/2010,002,0000000,1435341450,45.54,45.46,09.978,09.964,4.564,4.563,056.3,020.3,09.2,03.4,012.4,024.9,014.3,0033,0010,0991.7,013.6,89.3,00.5,1.000,-00.3,-00.2,04.46,083.1,017.1,066.0,012.8,-00.4,07.93,04.46,01529.31 20150626175817,100901,v3.1.2 11/1/2010,002,0000000,1435341480,45.52,45.46,09.989,09.982,4.557,4.554,043.3,017.4,07.2,03.7,012.4,024.8,014.4,0034,0010,0991.8,013.7,89.4,00.3,1.000,-00.4,-00.2,03.23,068.0,018.1,049.9,012.6,-00.4,05.96,03.23,01529.35 20150626175847,100901,v3.1.2 11/1/2010,002,0000000,1435341510,45.52,45.49,10.015,09.994,4.545,4.552,034.3,016.8,07.0,04.2,012.5,024.8,014.4,0034,0010,0991.6,013.5,89.2,00.3,1.000,-00.4,-00.2,02.20,068.0,018.1,049.9,012.6,-00.4,05.96,02.20,01529.37 20150626175917,100901,v3.1.2 11/1/2010,002,0000000,1435341540,45.52,45.49,10.012,09.989,4.547,4.554,031.9,018.6,06.7,04.1,012.5,024.7,014.5,0035,0010,0991.7,013.3,89.1,00.4,1.000,-00.4,-00.2,01.68,056.1,018.9,037.2,012.5,-00.4,04.41,01.68,01529.39 20150626175947,100901,v3.1.2 11/1/2010,002,0000000,1435341570,45.52,45.48,10.022,09.983,4.542,4.555,031.7,018.6,07.0,03.9,012.4,024.6,014.4,0035,0010,0991.7,013.2,89.1,00.4,1.000,-00.4,-00.2,01.67,056.1,018.9,037.2,012.5,-00.4,04.41,01.67,01529.40