20150626190017,100901,v3.1.2 11/1/2010,002,0000000,1435345200,45.40,45.41,09.995,09.971,4.542,4.554,014.9,013.6,03.3,03.1,012.2,022.3,014.2,0014,0002,0991.4,013.9,85.7,00.2,1.000,-00.4,-00.1,00.21,013.6,012.3,001.3,012.3,-00.4,00.03,00.00,01529.80 20150626190047,100901,v3.1.2 11/1/2010,002,0000000,1435345230,45.39,45.40,09.992,09.968,4.543,4.554,014.5,013.7,03.1,03.1,012.1,022.3,014.1,0014,0002,0991.5,013.6,85.6,00.2,1.000,-00.4,-00.1,00.16,013.6,012.3,001.3,012.3,-00.4,00.03,00.00,01529.80 20150626190117,100901,v3.1.2 11/1/2010,002,0000000,1435345260,45.40,45.40,09.992,09.970,4.543,4.554,014.3,013.8,03.0,03.2,012.1,022.3,014.1,0013,0002,0991.5,013.3,86.6,00.2,1.000,-00.4,-00.1,00.11,013.9,012.7,001.2,012.2,-00.4,00.02,00.00,01529.80 20150626190147,100901,v3.1.2 11/1/2010,002,0000000,1435345290,45.40,45.40,09.994,09.968,4.543,4.555,013.8,014.1,03.0,03.1,012.1,022.3,014.1,0013,0002,0991.5,013.1,87.4,00.2,1.000,-00.4,-00.1,00.02,013.9,012.7,001.2,012.2,-00.4,00.02,00.00,01529.80 20150626190217,100901,v3.1.2 11/1/2010,002,0000000,1435345320,45.39,45.41,09.994,09.968,4.542,4.555,013.5,013.9,03.0,02.9,012.1,022.3,014.1,0013,0002,0991.6,013.1,87.8,00.2,1.000,-00.4,-00.1,-0.00,014.1,013.3,000.8,012.2,-00.4,-0.04,00.00,01529.80 20150626190247,100901,v3.1.2 11/1/2010,002,0000000,1435345350,45.42,45.41,10.006,09.973,4.539,4.553,014.4,013.8,03.7,03.2,012.0,022.2,014.0,0012,0002,0991.5,013.0,87.9,00.2,1.000,-00.4,-00.1,00.12,014.1,013.3,000.8,012.2,-00.4,-0.04,00.00,01529.80 20150626190317,100901,v3.1.2 11/1/2010,002,0000000,1435345380,45.42,45.41,10.000,09.973,4.542,4.554,015.9,014.5,03.6,03.4,012.0,022.2,014.0,0012,0002,0991.5,012.9,88.2,00.2,1.000,-00.4,-00.1,00.23,014.6,013.9,000.8,012.1,-00.4,-0.04,00.00,01529.80 20150626190347,100901,v3.1.2 11/1/2010,002,0000000,1435345410,45.43,45.42,10.005,09.977,4.541,4.553,016.6,015.2,03.8,03.6,012.0,022.2,014.0,0012,0002,0991.5,012.9,88.5,00.2,1.000,-00.4,-00.1,00.22,014.6,013.9,000.8,012.1,-00.4,-0.04,00.00,01529.80 20150626190417,100901,v3.1.2 11/1/2010,002,0000000,1435345440,45.42,45.42,09.997,09.971,4.544,4.555,017.0,016.0,03.6,03.5,011.9,022.2,013.9,0011,0002,0991.6,012.9,88.8,00.3,1.000,-00.4,-00.1,00.18,015.1,014.4,000.7,012.1,-00.4,-0.04,00.00,01529.80 20150626190447,100901,v3.1.2 11/1/2010,002,0000000,1435345470,45.40,45.41,09.990,09.965,4.544,4.557,016.5,015.6,03.3,03.1,011.9,022.2,013.9,0011,0002,0991.6,012.9,89.0,00.3,1.000,-00.4,-00.1,00.17,015.1,014.4,000.7,012.1,-00.4,-0.04,00.00,01529.80 20150626190517,100901,v3.1.2 11/1/2010,002,0000000,1435345500,45.42,45.41,10.001,09.973,4.541,4.554,015.5,014.4,03.5,03.2,011.9,022.2,013.9,0011,0002,0991.5,012.9,88.9,00.2,1.000,-00.4,-00.1,00.18,015.2,014.5,000.7,012.0,-00.4,-0.05,00.00,01529.80 20150626190547,100901,v3.1.2 11/1/2010,002,0000000,1435345530,45.41,45.41,09.992,09.966,4.544,4.556,015.4,014.2,03.2,03.0,011.9,022.2,013.9,0010,0002,0991.4,012.8,88.9,00.2,1.000,-00.4,-00.1,00.20,015.2,014.5,000.7,012.0,-00.4,-0.05,00.00,01529.80 20150626190617,100901,v3.1.2 11/1/2010,002,0000000,1435345560,45.41,45.40,09.993,09.966,4.544,4.556,015.0,013.9,03.1,02.9,011.9,022.2,013.9,0010,0002,0991.6,012.8,89.0,00.2,1.000,-00.4,-00.1,00.18,015.4,014.5,000.8,012.0,-00.4,-0.03,00.00,01529.80 20150626190647,100901,v3.1.2 11/1/2010,002,0000000,1435345590,45.40,45.41,09.993,09.968,4.543,4.555,014.1,013.4,03.0,02.9,011.9,022.1,013.9,0010,0002,0991.5,012.8,89.0,00.2,1.000,-00.4,-00.1,00.14,015.4,014.5,000.8,012.0,-00.4,-0.03,00.00,01529.80 20150626190717,100901,v3.1.2 11/1/2010,002,0000000,1435345620,45.40,45.41,09.992,09.970,4.543,4.555,013.5,013.1,02.9,02.8,011.9,022.1,013.9,0010,0002,0991.5,012.8,89.0,00.2,1.000,-00.4,-00.1,00.10,015.4,014.4,001.0,011.9,-00.4,-0.01,00.00,01529.80 20150626190747,100901,v3.1.2 11/1/2010,002,0000000,1435345650,45.40,45.42,09.993,09.971,4.543,4.555,013.1,012.5,02.8,02.7,011.9,022.1,013.9,0010,0002,0991.5,012.8,89.0,00.1,1.000,-00.4,-00.1,00.13,015.4,014.4,001.0,011.9,-00.4,-0.01,00.00,01529.80 20150626190817,100901,v3.1.2 11/1/2010,002,0000000,1435345680,45.40,45.40,09.998,09.972,4.541,4.553,013.1,012.3,03.0,02.8,011.9,022.1,013.9,0010,0001,0991.6,012.8,89.0,00.1,1.000,-00.4,-00.1,00.16,014.8,013.9,000.9,011.9,-00.4,-0.03,00.00,01529.80 20150626190847,100901,v3.1.2 11/1/2010,002,0000000,1435345710,45.41,45.40,09.998,09.972,4.542,4.553,013.8,013.0,03.2,03.1,011.9,022.1,013.9,0009,0002,0991.5,012.8,89.1,00.2,1.000,-00.4,-00.1,00.16,014.8,013.9,000.9,011.9,-00.4,-0.03,00.00,01529.80 20150626190917,100901,v3.1.2 11/1/2010,002,0000000,1435345740,45.40,45.41,09.994,09.966,4.543,4.556,014.4,013.8,03.1,02.9,011.9,022.1,013.9,0009,0002,0991.5,012.8,89.2,00.2,1.000,-00.4,-00.1,00.13,014.3,013.5,000.8,011.9,-00.4,-0.04,00.00,01529.80 20150626190947,100901,v3.1.2 11/1/2010,002,0000000,1435345770,45.40,45.41,09.992,09.968,4.543,4.556,014.1,013.4,03.0,02.7,011.8,022.0,013.8,0009,0001,0991.6,012.7,89.3,00.2,1.000,-00.4,-00.1,00.14,014.3,013.5,000.8,011.9,-00.4,-0.04,00.00,01529.80 20150626191017,100901,v3.1.2 11/1/2010,002,0000000,1435345800,45.40,45.41,09.996,09.973,4.542,4.553,013.6,012.5,03.1,02.9,011.8,022.0,013.8,0009,0001,0991.7,012.7,89.3,00.1,1.000,-00.4,-00.1,00.19,013.9,013.1,000.8,011.9,-00.4,-0.04,00.00,01529.80 20150626191047,100901,v3.1.2 11/1/2010,002,0000000,1435345830,45.40,45.41,09.996,09.970,4.542,4.554,014.0,013.2,03.2,03.1,011.8,022.0,013.8,0009,0001,0991.4,012.7,89.4,00.2,1.000,-00.4,-00.1,00.15,013.9,013.1,000.8,011.9,-00.4,-0.04,00.00,01529.80 20150626191117,100901,v3.1.2 11/1/2010,002,0000000,1435345860,45.41,45.40,09.993,09.966,4.544,4.556,014.1,013.5,02.9,02.8,011.8,022.0,013.8,0008,0001,0991.5,012.7,89.4,00.2,1.000,-00.4,-00.1,00.12,013.8,013.0,000.7,011.8,-00.4,-0.05,00.00,01529.80 20150626191147,100901,v3.1.2 11/1/2010,002,0000000,1435345890,45.40,45.41,09.992,09.972,4.544,4.553,013.2,013.1,02.7,03.0,011.8,022.0,013.8,0008,0001,0991.6,012.7,89.4,00.2,1.000,-00.4,-00.1,00.07,013.8,013.0,000.7,011.8,-00.4,-0.05,00.00,01529.80 20150626191217,100901,v3.1.2 11/1/2010,002,0000000,1435345920,45.40,45.41,09.994,09.968,4.543,4.555,012.8,013.4,02.8,02.9,011.8,022.0,013.8,0008,0001,0991.4,012.7,89.3,00.2,1.000,-00.4,-00.1,-0.02,013.6,013.1,000.5,011.8,-00.4,-0.07,00.00,01529.80 20150626191247,100901,v3.1.2 11/1/2010,002,0000000,1435345950,45.40,45.43,09.994,09.969,4.542,4.557,013.0,012.8,02.9,02.5,011.8,021.9,013.8,0008,0001,0991.5,012.7,89.1,00.1,1.000,-00.4,-00.1,00.08,013.6,013.1,000.5,011.8,-00.4,-0.07,00.00,01529.80 20150626191317,100901,v3.1.2 11/1/2010,002,0000000,1435345980,45.40,45.41,09.994,09.973,4.543,4.553,013.0,011.8,02.8,02.8,011.8,021.9,013.8,0008,0001,0991.6,012.8,89.1,00.1,1.000,-00.4,-00.1,00.19,013.6,013.0,000.6,011.8,-00.4,-0.07,00.00,01529.80 20150626191347,100901,v3.1.2 11/1/2010,002,0000000,1435346010,45.41,45.40,09.995,09.971,4.543,4.554,012.6,012.4,02.8,02.9,011.8,021.9,013.8,0008,0001,0991.5,012.7,89.1,00.1,1.000,-00.4,-00.0,00.08,013.6,013.0,000.6,011.8,-00.4,-0.07,00.00,01529.80 20150626191417,100901,v3.1.2 11/1/2010,002,0000000,1435346040,45.40,45.41,09.995,09.968,4.542,4.556,012.4,013.0,02.8,02.8,011.8,021.9,013.8,0008,0001,0991.5,012.8,89.1,00.2,1.000,-00.4,-00.0,-0.02,013.2,012.8,000.3,011.8,-00.4,-0.10,00.00,01529.80 20150626191447,100901,v3.1.2 11/1/2010,002,0000000,1435346070,45.40,45.41,09.996,09.971,4.542,4.555,012.6,012.8,02.9,02.8,011.8,021.9,013.8,0008,0002,0991.6,012.7,89.2,00.1,1.000,-00.4,-00.0,00.03,013.2,012.8,000.3,011.8,-00.4,-0.10,00.00,01529.80 20150626191517,100901,v3.1.2 11/1/2010,002,0000000,1435346100,45.40,45.41,09.997,09.971,4.541,4.554,013.2,013.1,03.1,03.0,011.8,021.9,013.8,0008,0001,0991.5,012.6,89.5,00.2,1.000,-00.4,-00.0,00.07,013.1,013.0,000.1,011.8,-00.4,-0.12,00.00,01529.80 20150626191547,100901,v3.1.2 11/1/2010,002,0000000,1435346130,45.40,45.40,09.995,09.968,4.543,4.555,013.9,013.4,03.1,02.9,011.8,021.9,013.8,0007,0001,0991.5,012.6,89.7,00.2,1.000,-00.4,-00.0,00.11,013.1,013.0,000.1,011.8,-00.4,-0.12,00.00,01529.80 20150626191617,100901,v3.1.2 11/1/2010,002,0000000,1435346160,45.41,45.41,09.997,09.967,4.542,4.556,013.9,013.2,03.1,02.8,011.8,021.9,013.8,0007,0001,0991.5,012.6,89.7,00.2,1.000,-00.4,-00.0,00.14,013.1,012.9,000.2,011.8,-00.4,-0.12,00.00,01529.80 20150626191647,100901,v3.1.2 11/1/2010,002,0000000,1435346190,45.40,45.41,09.994,09.970,4.543,4.554,013.8,012.9,03.1,02.9,011.8,021.8,013.8,0007,0001,0991.4,012.6,89.5,00.1,1.000,-00.4,-00.0,00.17,013.1,012.9,000.2,011.8,-00.4,-0.12,00.00,01529.80 20150626191717,100901,v3.1.2 11/1/2010,002,0000000,1435346220,45.40,45.43,09.992,09.969,4.544,4.557,013.7,012.6,02.8,02.5,011.7,021.8,013.7,0007,0001,0991.5,012.6,89.7,00.1,1.000,-00.4,-00.0,00.18,013.2,012.7,000.5,011.8,-00.4,-0.08,00.00,01529.80 20150626191747,100901,v3.1.2 11/1/2010,002,0000000,1435346250,45.40,45.41,09.995,09.974,4.542,4.553,013.3,012.0,03.0,02.7,011.7,021.8,013.7,0007,0001,0991.5,012.6,89.7,00.1,1.000,-00.4,-00.0,00.22,013.2,012.7,000.5,011.8,-00.4,-0.08,00.00,01529.80 20150626191817,100901,v3.1.2 11/1/2010,002,0000000,1435346280,45.40,45.40,09.995,09.973,4.542,4.553,013.7,012.4,03.1,03.1,011.7,021.8,013.7,0007,0001,0991.5,012.5,89.6,00.1,1.000,-00.4,-00.0,00.20,013.4,012.9,000.5,011.8,-00.4,-0.07,00.00,01529.80 20150626191847,100901,v3.1.2 11/1/2010,002,0000000,1435346310,45.40,45.40,09.994,09.966,4.543,4.556,013.7,013.2,03.0,02.8,011.7,021.8,013.7,0006,0001,0991.5,012.5,89.8,00.2,1.000,-00.4,-00.0,00.11,013.4,012.9,000.5,011.8,-00.4,-0.07,00.00,01529.80 20150626191917,100901,v3.1.2 11/1/2010,002,0000000,1435346340,45.40,45.42,09.995,09.969,4.543,4.556,013.6,012.3,03.0,02.4,011.7,021.8,013.7,0006,0001,0991.6,012.5,89.9,00.1,1.000,-00.4,-00.0,00.21,013.6,012.7,000.9,011.7,-00.4,-0.03,00.00,01529.80 20150626191947,100901,v3.1.2 11/1/2010,002,0000000,1435346370,45.40,45.44,09.994,09.975,4.543,4.555,013.6,011.1,03.0,02.4,011.7,021.8,013.7,0006,0001,0991.4,012.6,89.8,00.1,1.000,-00.4,-00.0,00.36,013.6,012.7,000.9,011.7,-00.4,-0.03,00.00,01529.80 20150626192017,100901,v3.1.2 11/1/2010,002,0000000,1435346400,45.40,45.41,09.991,09.975,4.544,4.552,013.2,011.4,02.7,02.9,011.7,021.7,013.7,0006,0001,0991.5,012.6,89.7,00.1,1.000,-00.4,-00.0,00.27,013.6,012.4,001.2,011.7,-00.4,00.01,00.00,01529.80 20150626192047,100901,v3.1.2 11/1/2010,002,0000000,1435346430,45.41,45.41,09.996,09.971,4.542,4.554,012.5,012.8,02.8,03.0,011.7,021.7,013.7,0006,0001,0991.5,012.5,89.7,00.1,1.000,-00.4,-00.0,00.01,013.6,012.4,001.2,011.7,-00.4,00.01,00.00,01529.80 20150626192117,100901,v3.1.2 11/1/2010,002,0000000,1435346460,45.41,45.40,09.996,09.967,4.542,4.555,012.5,013.3,02.8,02.8,011.7,021.7,013.7,0006,0001,0991.5,012.5,89.8,00.2,1.000,-00.4,-00.0,-0.05,013.3,012.4,000.9,011.7,-00.4,-0.03,00.00,01529.80 20150626192147,100901,v3.1.2 11/1/2010,002,0000000,1435346490,45.40,45.41,09.996,09.967,4.542,4.556,012.8,013.1,02.9,02.8,011.6,021.7,013.6,0006,0001,0991.5,012.5,89.7,00.2,1.000,-00.4,-00.0,00.01,013.3,012.4,000.9,011.7,-00.4,-0.03,00.00,01529.80 20150626192217,100901,v3.1.2 11/1/2010,002,0000000,1435346520,45.40,45.41,09.997,09.970,4.541,4.555,013.1,013.0,03.1,02.8,011.6,021.7,013.6,0006,0001,0991.4,012.5,89.6,00.2,1.000,-00.4,-00.0,00.06,013.2,012.5,000.7,011.7,-00.4,-0.05,00.00,01529.80 20150626192247,100901,v3.1.2 11/1/2010,002,0000000,1435346550,45.40,45.41,09.993,09.970,4.543,4.555,013.5,012.9,02.9,02.8,011.6,021.7,013.6,0006,0001,0991.5,012.5,89.7,00.1,1.000,-00.4,-00.0,00.13,013.2,012.5,000.7,011.7,-00.4,-0.05,00.00,01529.80 20150626192317,100901,v3.1.2 11/1/2010,002,0000000,1435346580,45.40,45.41,09.994,09.967,4.543,4.556,013.5,012.7,02.9,02.6,011.6,021.7,013.6,0006,0001,0991.5,012.5,89.7,00.1,1.000,-00.4,-00.0,00.14,013.2,012.5,000.6,011.6,-00.4,-0.06,00.00,01529.80 20150626192347,100901,v3.1.2 11/1/2010,002,0000000,1435346610,45.41,45.42,09.995,09.969,4.543,4.556,013.3,012.1,02.9,02.5,011.6,021.7,013.6,0005,0001,0991.4,012.6,89.7,00.1,1.000,-00.4,-00.0,00.20,013.2,012.5,000.6,011.6,-00.4,-0.06,00.00,01529.80 20150626192417,100901,v3.1.2 11/1/2010,002,0000000,1435346640,45.40,45.41,09.994,09.972,4.543,4.554,013.0,011.6,02.7,02.7,011.6,021.7,013.6,0005,0001,0991.4,012.6,89.5,00.1,1.000,-00.4,-00.0,00.22,013.1,012.4,000.6,011.6,-00.4,-0.06,00.00,01529.80 20150626192447,100901,v3.1.2 11/1/2010,002,0000000,1435346670,45.40,45.42,09.994,09.973,4.542,4.554,012.5,011.6,02.8,02.6,011.5,021.7,013.6,0005,0001,0991.4,012.6,89.4,00.1,1.000,-00.4,-00.0,00.15,013.1,012.4,000.6,011.6,-00.4,-0.06,00.00,01529.80 20150626192517,100901,v3.1.2 11/1/2010,002,0000000,1435346700,45.40,45.42,09.996,09.971,4.542,4.555,012.6,011.9,02.9,02.6,011.5,021.6,013.5,0005,0001,0991.5,012.6,89.5,00.1,1.000,-00.4,-00.0,00.13,012.9,012.5,000.4,011.6,-00.4,-0.09,00.00,01529.80 20150626192547,100901,v3.1.2 11/1/2010,002,0000000,1435346730,45.40,45.41,09.997,09.971,4.542,4.554,013.2,012.3,03.0,02.8,011.5,021.6,013.5,0005,0001,0991.4,012.6,89.5,00.1,1.000,-00.4,-00.0,00.16,012.9,012.5,000.4,011.6,-00.4,-0.09,00.00,01529.80 20150626192617,100901,v3.1.2 11/1/2010,002,0000000,1435346760,45.41,45.40,10.000,09.971,4.541,4.553,014.0,012.9,03.3,03.0,011.5,021.6,013.5,0005,0001,0991.4,012.7,89.6,00.1,1.000,-00.4,-00.0,00.19,013.2,012.4,000.8,011.6,-00.4,-0.04,00.00,01529.80 20150626192647,100901,v3.1.2 11/1/2010,002,0000000,1435346790,45.41,45.41,09.999,09.972,4.542,4.554,014.9,013.7,03.4,03.2,011.6,021.6,013.5,0005,0001,0991.5,012.8,89.3,00.2,1.000,-00.4,-00.0,00.19,013.2,012.4,000.8,011.6,-00.4,-0.04,00.00,01529.80 20150626192717,100901,v3.1.2 11/1/2010,002,0000000,1435346820,45.41,45.41,09.997,09.971,4.542,4.555,015.4,014.3,03.4,03.2,011.6,021.6,013.5,0005,0001,0991.4,012.8,88.9,00.2,1.000,-00.4,-00.0,00.19,013.7,012.7,001.0,011.6,-00.4,-0.01,00.00,01529.80 20150626192747,100901,v3.1.2 11/1/2010,002,0000000,1435346850,45.40,45.41,09.991,09.968,4.544,4.556,015.4,014.3,03.2,03.0,011.5,021.6,013.5,0005,0001,0991.5,012.6,89.0,00.2,1.000,-00.4,-00.0,00.18,013.7,012.7,001.0,011.6,-00.4,-0.01,00.00,01529.80 20150626192817,100901,v3.1.2 11/1/2010,002,0000000,1435346880,45.40,45.41,09.993,09.970,4.543,4.554,014.8,013.8,03.1,03.0,011.5,021.6,013.5,0005,0001,0991.5,012.6,89.2,00.2,1.000,-00.4,-00.0,00.18,014.0,012.9,001.1,011.5,-00.4,-0.01,00.00,01529.80 20150626192847,100901,v3.1.2 11/1/2010,002,0000000,1435346910,45.41,45.40,09.995,09.966,4.543,4.556,014.3,013.5,03.1,02.9,011.5,021.6,013.5,0005,0001,0991.4,012.5,89.2,00.2,1.000,-00.4,-00.0,00.14,014.0,012.9,001.1,011.5,-00.4,-0.01,00.00,01529.80 20150626192917,100901,v3.1.2 11/1/2010,002,0000000,1435346940,45.40,45.41,09.992,09.971,4.544,4.554,013.8,013.2,02.9,02.9,011.5,021.6,013.5,0005,0001,0991.5,012.4,89.4,00.2,1.000,-00.4,-00.0,00.13,014.1,013.2,000.9,011.5,-00.4,-0.03,00.00,01529.80 20150626192947,100901,v3.1.2 11/1/2010,002,0000000,1435346970,45.40,45.41,09.993,09.970,4.543,4.555,013.4,012.9,02.9,02.8,011.5,021.5,013.5,0004,0001,0991.5,012.4,89.5,00.1,1.000,-00.4,-00.0,00.11,014.1,013.2,000.9,011.5,-00.4,-0.03,00.00,01529.80 20150626193017,100901,v3.1.2 11/1/2010,002,0000000,1435347000,45.40,45.41,09.992,09.972,4.543,4.554,013.0,013.1,02.8,03.0,011.5,021.5,013.5,0004,0001,0991.4,012.3,89.7,00.2,1.000,-00.4,-00.0,00.04,014.2,013.4,000.8,011.5,-00.4,-0.04,00.00,01529.80 20150626193047,100901,v3.1.2 11/1/2010,002,0000000,1435347030,45.40,45.40,09.994,09.968,4.543,4.555,012.6,013.2,02.7,02.9,011.5,021.5,013.5,0004,0001,0991.4,012.3,89.8,00.2,1.000,-00.4,-00.0,-0.04,014.2,013.4,000.8,011.5,-00.4,-0.04,00.00,01529.80 20150626193117,100901,v3.1.2 11/1/2010,002,0000000,1435347060,45.40,45.40,09.995,09.967,4.543,4.555,012.4,013.1,02.7,02.8,011.4,021.5,013.5,0004,0001,0991.5,012.3,89.9,00.2,1.000,-00.4,-00.0,-0.04,013.9,013.5,000.4,011.5,-00.4,-0.09,00.00,01529.80 20150626193147,100901,v3.1.2 11/1/2010,002,0000000,1435347090,45.40,45.42,09.996,09.968,4.542,4.556,012.6,012.6,02.9,02.5,011.4,021.5,013.4,0004,0001,0991.4,012.3,90.0,00.1,1.000,-00.4,-00.0,00.05,013.9,013.5,000.4,011.5,-00.4,-0.09,00.00,01529.80 20150626193217,100901,v3.1.2 11/1/2010,002,0000000,1435347120,45.40,45.41,09.993,09.972,4.543,4.554,012.8,012.1,02.8,02.8,011.4,021.5,013.4,0004,0001,0991.5,012.3,90.0,00.1,1.000,-00.4,-00.0,00.13,013.4,013.0,000.3,011.5,-00.4,-0.10,00.00,01529.80 20150626193247,100901,v3.1.2 11/1/2010,002,0000000,1435347150,45.39,45.41,09.995,09.972,4.542,4.554,012.9,012.5,03.0,03.0,011.4,021.5,013.4,0004,0001,0991.5,012.3,90.1,00.1,1.000,-00.4,-00.0,00.10,013.4,013.0,000.3,011.5,-00.4,-0.10,00.00,01529.80 20150626193317,100901,v3.1.2 11/1/2010,002,0000000,1435347180,45.40,45.40,09.994,09.970,4.542,4.554,013.3,013.4,03.0,03.1,011.4,021.5,013.4,0004,0001,0991.5,012.3,90.1,00.2,1.000,-00.4,-00.0,00.04,013.0,013.0,000.1,011.5,-00.4,-0.13,00.00,01529.80 20150626193347,100901,v3.1.2 11/1/2010,002,0000000,1435347210,45.40,45.40,09.996,09.968,4.542,4.555,013.4,013.4,03.0,02.9,011.4,021.5,013.4,0004,0001,0991.4,012.2,90.0,00.2,1.000,-00.4,-00.0,00.05,013.0,013.0,000.1,011.5,-00.4,-0.13,00.00,01529.80 20150626193417,100901,v3.1.2 11/1/2010,002,0000000,1435347240,45.40,45.41,09.992,09.968,4.544,4.556,013.2,012.9,02.7,02.6,011.4,021.4,013.4,0004,0001,0991.5,012.2,90.1,00.1,1.000,-00.4,-00.0,00.08,012.9,012.9,000.0,011.4,-00.4,-0.14,00.00,01529.80 20150626193447,100901,v3.1.2 11/1/2010,002,0000000,1435347270,45.40,45.41,09.993,09.972,4.543,4.554,012.7,012.2,02.7,02.7,011.4,021.4,013.4,0004,0001,0991.4,012.2,90.1,00.1,1.000,-00.4,-00.0,00.11,012.9,012.9,000.0,011.4,-00.4,-0.14,00.00,01529.80 20150626193517,100901,v3.1.2 11/1/2010,002,0000000,1435347300,45.40,45.42,09.996,09.972,4.542,4.555,012.3,011.8,02.8,02.6,011.4,021.4,013.4,0004,0001,0991.4,012.2,90.0,00.1,1.000,-00.4,-00.0,00.11,012.8,012.7,000.1,011.4,-00.4,-0.13,00.00,01529.80 20150626193547,100901,v3.1.2 11/1/2010,002,0000000,1435347330,45.40,45.41,09.996,09.971,4.542,4.554,012.5,011.9,02.8,02.7,011.4,021.4,013.4,0004,0001,0991.4,012.2,90.0,00.1,1.000,-00.4,-00.0,00.13,012.8,012.7,000.1,011.4,-00.4,-0.13,00.00,01529.80 20150626193617,100901,v3.1.2 11/1/2010,002,0000000,1435347360,45.41,45.40,09.996,09.972,4.543,4.553,012.8,012.3,02.8,02.9,011.3,021.4,013.3,0004,0001,0991.4,012.2,90.0,00.1,1.000,-00.4,-00.0,00.12,012.9,012.5,000.4,011.4,-00.4,-0.09,00.00,01529.80 20150626193647,100901,v3.1.2 11/1/2010,002,0000000,1435347390,45.40,45.41,09.995,09.971,4.542,4.554,012.9,013.2,02.9,03.0,011.3,021.4,013.3,0004,0001,0991.4,012.1,90.1,00.2,1.000,-00.4,-00.0,00.02,012.9,012.5,000.4,011.4,-00.4,-0.09,00.00,01529.80 20150626193717,100901,v3.1.2 11/1/2010,002,0000000,1435347420,45.40,45.41,09.994,09.970,4.543,4.555,013.1,013.3,02.9,02.9,011.3,021.4,013.3,0004,0001,0991.4,012.1,90.1,00.2,1.000,-00.4,-00.0,00.03,012.9,012.7,000.2,011.4,-00.4,-0.11,00.00,01529.80 20150626193747,100901,v3.1.2 11/1/2010,002,0000000,1435347450,45.41,45.41,10.001,09.974,4.540,4.553,013.5,013.4,03.3,03.2,011.3,021.4,013.3,0004,0001,0991.4,012.0,90.1,00.2,1.000,-00.4,-00.0,00.07,012.9,012.7,000.2,011.4,-00.4,-0.11,00.00,01529.80 20150626193817,100901,v3.1.2 11/1/2010,002,0000000,1435347480,45.41,45.41,09.998,09.971,4.542,4.554,014.3,014.1,03.3,03.2,011.3,021.4,013.3,0004,0001,0991.4,012.0,90.2,00.2,1.000,-00.4,-00.0,00.07,013.1,012.9,000.3,011.3,-00.4,-0.11,00.00,01529.80 20150626193847,100901,v3.1.2 11/1/2010,002,0000000,1435347510,45.41,45.41,09.994,09.969,4.543,4.555,014.8,014.3,03.2,03.1,011.2,021.3,013.2,0004,0000,0991.3,011.9,90.3,00.2,1.000,-00.4,-00.0,00.10,013.1,012.9,000.3,011.3,-00.4,-0.11,00.00,01529.80 20150626193917,100901,v3.1.2 11/1/2010,002,0000000,1435347540,45.40,45.41,09.993,09.971,4.543,4.554,014.6,014.3,03.1,03.2,011.2,021.3,013.2,0004,0000,0991.3,011.9,90.4,00.2,1.000,-00.4,-00.0,00.09,013.4,013.2,000.3,011.3,-00.4,-0.11,00.00,01529.80 20150626193947,100901,v3.1.2 11/1/2010,002,0000000,1435347570,45.40,45.42,09.997,09.973,4.542,4.554,014.4,014.3,03.3,03.2,011.2,021.3,013.2,0004,0000,0991.4,011.9,90.5,00.2,1.000,-00.4,-00.0,00.06,013.4,013.2,000.3,011.3,-00.4,-0.11,00.00,01529.80 20150626194017,100901,v3.1.2 11/1/2010,002,0000000,1435347600,45.40,45.42,09.995,09.972,4.543,4.554,014.6,014.5,03.2,03.2,011.2,021.3,013.2,0004,0000,0991.5,011.9,90.6,00.2,1.000,-00.4,-00.0,00.06,013.9,013.7,000.2,011.3,-00.4,-0.11,00.00,01529.80 20150626194047,100901,v3.1.2 11/1/2010,002,0000000,1435347630,45.41,45.41,09.997,09.971,4.543,4.555,015.1,014.8,03.4,03.3,011.1,021.3,013.1,0004,0000,0991.3,011.8,90.6,00.2,1.000,-00.4,-00.0,00.09,013.9,013.7,000.2,011.3,-00.4,-0.11,00.00,01529.80 20150626194117,100901,v3.1.2 11/1/2010,002,0000000,1435347660,45.41,45.41,09.996,09.968,4.543,4.555,015.3,014.8,03.3,03.2,011.1,021.3,013.1,0004,0000,0991.4,011.8,90.6,00.2,1.000,-00.4,-00.0,00.11,014.4,014.2,000.2,011.2,-00.4,-0.12,00.00,01529.80 20150626194147,100901,v3.1.2 11/1/2010,002,0000000,1435347690,45.40,45.41,09.991,09.968,4.544,4.556,014.8,014.3,03.1,03.0,011.1,021.3,013.1,0004,0000,0991.3,011.9,90.6,00.2,1.000,-00.4,-00.0,00.10,014.4,014.2,000.2,011.2,-00.4,-0.12,00.00,01529.80 20150626194217,100901,v3.1.2 11/1/2010,002,0000000,1435347720,45.40,45.41,09.993,09.970,4.543,4.555,014.1,013.7,03.0,02.9,011.1,021.2,013.1,0004,0000,0991.4,011.9,90.5,00.2,1.000,-00.4,-00.0,00.09,014.6,014.3,000.3,011.2,-00.4,-0.10,00.00,01529.80 20150626194247,100901,v3.1.2 11/1/2010,002,0000000,1435347750,45.40,45.41,09.994,09.969,4.543,4.555,013.6,013.1,03.0,02.8,011.1,021.2,013.1,0004,0000,0991.3,011.9,90.4,00.2,1.000,-00.4,-00.0,00.11,014.6,014.3,000.3,011.2,-00.4,-0.10,00.00,01529.80 20150626194317,100901,v3.1.2 11/1/2010,002,0000000,1435347780,45.41,45.40,09.996,09.971,4.542,4.554,013.5,012.9,03.0,03.0,011.1,021.2,013.1,0004,0000,0991.3,011.8,90.4,00.1,1.000,-00.4,-00.0,00.12,014.4,014.0,000.4,011.1,-00.4,-0.09,00.00,01529.80 20150626194347,100901,v3.1.2 11/1/2010,002,0000000,1435347810,45.41,45.40,09.997,09.969,4.542,4.555,013.8,013.2,03.1,02.9,011.0,021.2,013.0,0004,0000,0991.3,011.8,90.4,00.2,1.000,-00.4,-00.0,00.12,014.4,014.0,000.4,011.1,-00.4,-0.09,00.00,01529.80 20150626194417,100901,v3.1.2 11/1/2010,002,0000000,1435347840,45.41,45.41,09.995,09.971,4.543,4.554,014.3,013.6,03.2,03.1,011.0,021.2,013.0,0004,0000,0991.4,011.8,90.5,00.2,1.000,-00.4,-00.0,00.13,014.3,013.9,000.4,011.1,-00.4,-0.09,00.00,01529.80 20150626194447,100901,v3.1.2 11/1/2010,002,0000000,1435347870,45.40,45.41,09.991,09.970,4.544,4.555,014.1,013.6,02.9,03.0,011.0,021.2,013.0,0004,0000,0991.4,011.8,90.5,00.2,1.000,-00.4,-00.0,00.10,014.3,013.9,000.4,011.1,-00.4,-0.09,00.00,01529.80 20150626194517,100901,v3.1.2 11/1/2010,002,0000000,1435347900,45.40,45.41,09.993,09.972,4.543,4.554,013.5,013.5,02.9,03.0,011.0,021.2,013.0,0003,0000,0991.4,011.8,90.6,00.2,1.000,-00.4,-00.0,00.05,014.1,013.7,000.4,011.1,-00.4,-0.09,00.00,01529.80 20150626194547,100901,v3.1.2 11/1/2010,002,0000000,1435347930,45.41,45.41,09.998,09.972,4.542,4.554,013.4,013.7,03.1,03.2,011.0,021.1,013.0,0004,0000,0991.4,011.7,90.6,00.2,1.000,-00.4,-00.0,00.01,014.1,013.7,000.4,011.1,-00.4,-0.09,00.00,01529.80 20150626194617,100901,v3.1.2 11/1/2010,002,0000000,1435347960,45.41,45.41,09.998,09.972,4.542,4.554,014.2,014.3,03.3,03.2,011.0,021.1,013.0,0003,0000,0991.3,011.7,90.5,00.2,1.000,-00.4,-00.0,00.03,013.9,013.6,000.3,011.0,-00.4,-0.10,00.00,01529.80 20150626194647,100901,v3.1.2 11/1/2010,002,0000000,1435347990,45.41,45.42,09.995,09.971,4.543,4.555,014.8,014.6,03.2,03.2,011.0,021.1,013.0,0003,0000,0991.4,011.7,90.6,00.2,1.000,-00.4,-00.0,00.07,013.9,013.6,000.3,011.0,-00.4,-0.10,00.00,01529.80 20150626194717,100901,v3.1.2 11/1/2010,002,0000000,1435348020,45.40,45.42,09.995,09.972,4.542,4.555,014.6,014.6,03.2,03.2,011.0,021.1,013.0,0003,0000,0991.4,011.6,90.7,00.2,1.000,-00.4,-00.0,00.05,014.0,013.8,000.3,011.0,-00.4,-0.11,00.00,01529.80 20150626194747,100901,v3.1.2 11/1/2010,002,0000000,1435348050,45.40,45.41,09.994,09.969,4.543,4.555,014.3,014.4,03.1,03.1,010.9,021.1,012.9,0003,0000,0991.4,011.6,90.8,00.2,1.000,-00.4,-00.0,00.04,014.0,013.8,000.3,011.0,-00.4,-0.11,00.00,01529.80 20150626194817,100901,v3.1.2 11/1/2010,002,0000000,1435348080,45.40,45.41,09.993,09.967,4.544,4.556,013.9,014.1,02.9,02.9,010.9,021.1,012.9,0003,0000,0991.4,011.6,90.8,00.2,1.000,-00.4,-00.0,00.03,014.1,014.0,000.1,011.0,-00.4,-0.13,00.00,01529.80 20150626194847,100901,v3.1.2 11/1/2010,002,0000000,1435348110,45.41,45.40,09.997,09.970,4.542,4.554,013.4,013.7,03.0,03.1,010.9,021.0,012.9,0003,0000,0991.3,011.6,90.8,00.2,1.000,-00.4,-00.0,00.02,014.1,014.0,000.1,011.0,-00.4,-0.13,00.00,01529.80 20150626194917,100901,v3.1.2 11/1/2010,002,0000000,1435348140,45.40,45.41,09.994,09.970,4.543,4.555,013.4,013.7,02.9,03.0,010.9,021.0,012.9,0003,0000,0991.4,011.7,90.9,00.2,1.000,-00.4,-00.0,00.01,013.9,014.0,-00.1,011.0,-00.4,-0.15,00.00,01529.80 20150626194947,100901,v3.1.2 11/1/2010,002,0000000,1435348170,45.40,45.41,09.992,09.969,4.544,4.555,013.2,013.5,02.8,02.9,010.9,021.0,012.9,0003,0000,0991.4,011.6,90.7,00.2,1.000,-00.4,-00.0,00.00,013.9,014.0,-00.1,011.0,-00.4,-0.15,00.00,01529.80 20150626195017,100901,v3.1.2 11/1/2010,002,0000000,1435348200,45.40,45.41,09.994,09.970,4.543,4.555,012.7,013.0,02.8,02.8,010.9,021.0,012.9,0003,0000,0991.4,011.7,90.7,00.2,1.000,-00.4,-00.0,00.00,013.8,013.9,-00.2,010.9,-00.4,-0.16,00.00,01529.80 20150626195047,100901,v3.1.2 11/1/2010,002,0000000,1435348230,45.41,45.40,09.996,09.969,4.542,4.554,012.4,012.9,02.8,02.9,010.9,021.0,012.9,0003,0000,0991.4,011.7,90.6,00.1,1.000,-00.4,-00.0,-0.00,013.8,013.9,-00.2,010.9,-00.4,-0.16,00.00,01529.80 20150626195117,100901,v3.1.2 11/1/2010,002,0000000,1435348260,45.41,45.41,09.997,09.970,4.542,4.554,012.5,012.9,02.8,02.9,010.9,021.0,012.9,0003,0000,0991.4,011.7,90.5,00.1,1.000,-00.4,-00.0,-0.01,013.4,013.7,-00.2,010.9,-00.4,-0.17,00.00,01529.80 20150626195147,100901,v3.1.2 11/1/2010,002,0000000,1435348290,45.40,45.41,09.994,09.970,4.543,4.555,012.7,013.2,02.8,02.9,010.9,021.0,012.9,0003,0001,0991.4,011.6,90.4,00.2,1.000,-00.4,-00.0,-0.01,013.4,013.7,-00.2,010.9,-00.4,-0.17,00.00,01529.80 20150626195217,100901,v3.1.2 11/1/2010,002,0000000,1435348320,45.40,45.42,09.993,09.970,4.544,4.555,012.7,013.1,02.7,02.8,010.8,021.0,012.8,0003,0001,0991.4,011.6,90.5,00.2,1.000,-00.4,-00.0,00.01,013.0,013.4,-00.3,010.9,-00.4,-0.18,00.00,01529.80 20150626195247,100901,v3.1.2 11/1/2010,002,0000000,1435348350,45.40,45.41,09.998,09.972,4.541,4.554,012.8,012.7,03.0,02.9,010.8,020.9,012.8,0003,0000,0991.3,011.5,90.5,00.1,1.000,-00.4,-00.0,00.07,013.0,013.4,-00.3,010.9,-00.4,-0.18,00.00,01529.80 20150626195317,100901,v3.1.2 11/1/2010,002,0000000,1435348380,45.41,45.41,10.001,09.973,4.541,4.553,013.8,013.2,03.4,03.1,010.8,020.9,012.8,0003,0000,0991.3,011.5,90.6,00.2,1.000,-00.4,-00.0,00.12,013.0,013.2,-00.2,010.9,-00.4,-0.16,00.00,01529.80 20150626195347,100901,v3.1.2 11/1/2010,002,0000000,1435348410,45.41,45.41,09.997,09.970,4.542,4.555,014.9,014.0,03.3,03.1,010.8,020.9,012.8,0003,0000,0991.3,011.5,90.7,00.2,1.000,-00.4,-00.0,00.15,013.0,013.2,-00.2,010.9,-00.4,-0.16,00.00,01529.80 20150626195417,100901,v3.1.2 11/1/2010,002,0000000,1435348440,45.41,45.41,09.998,09.970,4.542,4.555,015.1,014.2,03.4,03.1,010.8,020.9,012.8,0003,0000,0991.3,011.5,90.7,00.2,1.000,-00.4,-00.0,00.16,013.4,013.3,000.1,010.8,-00.4,-0.13,00.00,01529.80 20150626195447,100901,v3.1.2 11/1/2010,002,0000000,1435348470,45.40,45.41,09.995,09.971,4.543,4.555,015.0,014.2,03.3,03.1,010.7,020.9,012.7,0003,0000,0991.4,011.5,90.8,00.2,1.000,-00.4,-00.0,00.15,013.4,013.3,000.1,010.8,-00.4,-0.13,00.00,01529.80 20150626195517,100901,v3.1.2 11/1/2010,002,0000000,1435348500,45.40,45.41,09.993,09.969,4.543,4.555,014.7,014.1,03.2,03.0,010.7,020.9,012.7,0003,0000,0991.3,011.4,90.8,00.2,1.000,-00.4,-00.0,00.13,013.8,013.5,000.3,010.8,-00.4,-0.11,00.00,01529.80 20150626195547,100901,v3.1.2 11/1/2010,002,0000000,1435348530,45.40,45.41,09.992,09.968,4.544,4.555,014.1,013.7,02.9,02.9,010.7,020.9,012.7,0003,0000,0991.2,011.5,90.9,00.2,1.000,-00.4,-00.0,00.10,013.8,013.5,000.3,010.8,-00.4,-0.11,00.00,01529.80 20150626195617,100901,v3.1.2 11/1/2010,002,0000000,1435348560,45.41,45.40,09.995,09.969,4.543,4.555,013.3,013.3,02.8,03.0,010.7,020.9,012.7,0003,0001,0991.3,011.5,90.9,00.2,1.000,-00.4,-00.0,00.05,013.9,013.6,000.4,010.8,-00.4,-0.10,00.00,01529.80 20150626195647,100901,v3.1.2 11/1/2010,002,0000000,1435348590,45.40,45.41,09.994,09.971,4.543,4.554,013.1,013.3,02.9,03.0,010.7,020.8,012.7,0003,0001,0991.4,011.5,90.9,00.2,1.000,-00.4,-00.0,00.02,013.9,013.6,000.4,010.8,-00.4,-0.10,00.00,01529.80 20150626195717,100901,v3.1.2 11/1/2010,002,0000000,1435348620,45.40,45.41,09.998,09.972,4.541,4.554,013.4,013.5,03.1,03.1,010.7,020.8,012.7,0003,0001,0991.4,011.5,90.7,00.2,1.000,-00.4,-00.0,00.04,014.1,013.7,000.4,010.7,-00.4,-0.09,00.00,01529.80 20150626195747,100901,v3.1.2 11/1/2010,002,0000000,1435348650,45.40,45.41,09.995,09.969,4.543,4.555,013.8,013.9,03.0,03.1,010.7,020.8,012.7,0003,0001,0991.2,011.5,90.7,00.2,1.000,-00.4,-00.0,00.03,014.1,013.7,000.4,010.7,-00.4,-0.09,00.00,01529.80 20150626195817,100901,v3.1.2 11/1/2010,002,0000000,1435348680,45.41,45.40,09.995,09.967,4.543,4.555,013.7,013.8,03.0,02.9,010.7,020.8,012.7,0003,0000,0991.4,011.4,90.7,00.2,1.000,-00.4,-00.0,00.04,014.1,013.8,000.3,010.7,-00.4,-0.11,00.00,01529.80 20150626195847,100901,v3.1.2 11/1/2010,002,0000000,1435348710,45.41,45.40,09.996,09.968,4.542,4.555,013.6,013.3,03.0,02.9,010.7,020.8,012.7,0003,0000,0991.4,011.4,90.7,00.2,1.000,-00.4,-00.0,00.08,014.1,013.8,000.3,010.7,-00.4,-0.11,00.00,01529.80 20150626195917,100901,v3.1.2 11/1/2010,002,0000000,1435348740,45.40,45.41,09.996,09.973,4.542,4.554,013.9,013.4,03.2,03.1,010.7,020.8,012.7,0003,0000,0991.3,011.4,90.8,00.2,1.000,-00.4,-00.0,00.11,013.8,013.6,000.2,010.7,-00.4,-0.12,00.00,01529.80 20150626195947,100901,v3.1.2 11/1/2010,002,0000000,1435348770,45.40,45.41,09.998,09.971,4.542,4.554,014.5,013.9,03.3,03.1,010.7,020.8,012.7,0003,0000,0991.4,011.4,90.9,00.2,1.000,-00.4,-00.0,00.11,013.8,013.6,000.2,010.7,-00.4,-0.12,00.00,01529.80