20150627060017,100901,v3.1.2 11/1/2010,002,0000000,1435384800,45.40,45.40,09.996,09.971,4.542,4.553,015.1,013.5,03.3,03.1,013.4,024.4,016.0,0164,-011,0989.6,015.9,74.7,00.2,1.000,-00.4,-01.0,00.36,016.0,015.8,000.3,013.3,-00.4,00.01,00.00,01529.82 20150627060047,100901,v3.1.2 11/1/2010,002,0000000,1435384830,45.43,45.46,10.010,09.996,4.539,4.548,015.2,015.2,03.9,04.3,013.4,024.5,016.0,0160,-010,0989.6,015.8,75.5,00.2,1.000,-00.4,-00.9,00.17,016.0,015.8,000.3,013.3,-00.4,00.01,00.00,01529.82 20150627060117,100901,v3.1.2 11/1/2010,002,0000000,1435384860,45.48,45.50,10.019,10.003,4.540,4.549,017.8,018.9,04.4,05.0,013.3,024.5,016.0,0156,-009,0989.6,015.5,75.4,00.4,1.000,-00.4,-00.9,00.02,015.3,015.5,-00.2,013.3,-00.4,-0.05,00.00,01529.82 20150627060147,100901,v3.1.2 11/1/2010,002,0000000,1435384890,45.45,45.46,09.998,09.972,4.546,4.559,019.5,021.5,03.9,04.2,013.1,024.5,016.0,0153,-008,0989.5,015.4,75.0,00.5,1.000,-00.3,-00.9,-0.09,015.3,015.5,-00.2,013.3,-00.4,-0.05,00.00,01529.82 20150627060217,100901,v3.1.2 11/1/2010,002,0000000,1435384920,45.41,45.40,09.991,09.960,4.545,4.559,018.3,018.3,03.6,03.1,013.0,024.5,015.9,0152,-008,0989.5,015.6,74.8,00.4,1.000,-00.4,-00.9,00.15,015.8,016.0,-00.2,013.3,-00.4,-0.05,00.00,01529.82 20150627060247,100901,v3.1.2 11/1/2010,002,0000000,1435384950,45.40,45.40,09.991,09.969,4.544,4.554,015.8,014.2,03.2,03.2,013.1,024.5,015.9,0151,-007,0989.6,015.7,75.3,00.2,1.000,-00.4,-00.9,00.34,015.8,016.0,-00.2,013.3,-00.4,-0.05,00.00,01529.82 20150627060317,100901,v3.1.2 11/1/2010,002,0000000,1435384980,45.40,45.40,09.995,09.971,4.542,4.553,014.7,014.0,03.3,03.2,013.2,024.5,015.9,0151,-007,0989.6,015.7,74.0,00.2,1.000,-00.4,-00.9,00.25,016.3,016.0,000.2,013.2,-00.4,-0.01,00.00,01529.82 20150627060347,100901,v3.1.2 11/1/2010,002,0000000,1435385010,45.40,45.41,09.988,09.963,4.545,4.558,014.6,014.2,02.9,02.8,013.2,024.5,015.9,0151,-006,0989.6,015.6,74.8,00.2,1.000,-00.4,-00.9,00.20,016.3,016.0,000.2,013.2,-00.4,-0.01,00.00,01529.82 20150627060417,100901,v3.1.2 11/1/2010,002,0000000,1435385040,45.40,45.42,09.992,09.968,4.544,4.556,013.8,013.2,02.8,02.6,013.3,024.5,016.0,0151,-006,0989.6,015.3,75.3,00.2,1.000,-00.4,-00.9,00.23,015.9,015.6,000.4,013.2,-00.4,00.01,00.00,01529.82 20150627060447,100901,v3.1.2 11/1/2010,002,0000000,1435385070,45.40,45.41,09.994,09.976,4.543,4.552,012.7,012.3,02.7,03.1,013.4,024.5,016.0,0151,-006,0989.6,015.4,76.0,00.1,1.000,-00.4,-00.9,00.21,015.9,015.6,000.4,013.2,-00.4,00.01,00.00,01529.82 20150627060517,100901,v3.1.2 11/1/2010,002,0000000,1435385100,45.40,45.40,09.994,09.966,4.543,4.555,012.4,013.3,02.7,03.0,013.5,024.5,016.1,0151,-006,0989.5,015.6,75.9,00.2,1.000,-00.4,-00.9,00.04,015.4,015.5,-00.1,013.3,-00.4,-0.05,00.00,01529.82 20150627060547,100901,v3.1.2 11/1/2010,002,0000000,1435385130,45.40,45.41,09.997,09.970,4.542,4.555,012.2,013.3,02.8,02.8,013.6,024.5,016.1,0150,-006,0989.6,015.0,76.9,00.2,1.000,-00.4,-00.9,00.02,015.4,015.5,-00.1,013.3,-00.4,-0.05,00.00,01529.82 20150627060617,100901,v3.1.2 11/1/2010,002,0000000,1435385160,45.39,45.41,09.995,09.974,4.541,4.553,012.5,013.3,02.9,03.2,013.7,024.5,016.1,0149,-006,0989.6,015.5,78.2,00.2,1.000,-00.4,-00.9,00.05,014.3,014.4,-00.1,013.3,-00.4,-0.05,00.00,01529.82 20150627060647,100901,v3.1.2 11/1/2010,002,0000000,1435385190,45.40,45.42,09.998,09.979,4.541,4.552,013.3,014.6,03.2,03.6,013.8,024.6,016.2,0148,-007,0989.6,015.7,77.5,00.2,1.000,-00.4,-00.9,-0.01,014.3,014.4,-00.1,013.3,-00.4,-0.05,00.00,01529.82 20150627060717,100901,v3.1.2 11/1/2010,002,0000000,1435385220,45.40,45.41,09.997,09.974,4.541,4.553,014.7,016.1,03.5,03.7,013.7,024.6,016.2,0147,-007,0989.6,015.8,76.0,00.3,1.000,-00.4,-00.9,-0.02,013.6,014.0,-00.4,013.5,-00.4,-0.08,00.00,01529.82 20150627060747,100901,v3.1.2 11/1/2010,002,0000000,1435385250,45.41,45.41,09.993,09.965,4.544,4.557,016.7,016.9,03.6,03.4,013.7,024.6,016.2,0147,-007,0989.6,015.0,75.3,00.3,1.000,-00.4,-00.9,00.13,013.6,014.0,-00.4,013.5,-00.4,-0.08,00.00,01529.82 20150627060817,100901,v3.1.2 11/1/2010,002,0000000,1435385280,45.40,45.40,09.986,09.963,4.547,4.557,016.4,015.5,02.9,02.9,013.8,024.6,016.1,0147,-008,0989.8,015.0,78.6,00.3,1.000,-00.4,-00.9,00.25,013.9,014.3,-00.3,013.6,-00.4,-0.08,00.00,01529.82 20150627060847,100901,v3.1.2 11/1/2010,002,0000000,1435385310,45.41,45.42,10.004,09.981,4.539,4.550,014.9,014.3,03.7,03.7,013.9,024.6,016.1,0147,-009,0989.8,014.9,77.0,00.2,1.000,-00.4,-00.9,00.22,013.9,014.3,-00.3,013.6,-00.4,-0.08,00.00,01529.82 20150627060917,100901,v3.1.2 11/1/2010,002,0000000,1435385340,45.39,45.42,09.985,09.971,4.546,4.555,015.4,015.6,03.1,03.6,013.9,024.6,016.1,0147,-009,0989.7,014.6,79.4,00.3,1.000,-00.4,-00.9,00.12,014.3,014.8,-00.5,013.7,-00.4,-0.10,00.00,01529.82 20150627060947,100901,v3.1.2 11/1/2010,002,0000000,1435385370,45.39,45.40,09.991,09.964,4.544,4.556,014.7,015.7,03.0,03.1,013.9,024.6,016.2,0148,-010,0989.6,015.2,78.5,00.3,1.000,-00.4,-00.9,00.03,014.3,014.8,-00.5,013.7,-00.4,-0.10,00.00,01529.82 20150627061017,100901,v3.1.2 11/1/2010,002,0000000,1435385400,45.40,45.40,09.993,09.973,4.543,4.553,013.3,014.0,02.9,03.2,013.9,024.6,016.2,0148,-010,0989.6,015.5,78.2,00.2,1.000,-00.4,-00.9,00.06,014.4,014.9,-00.5,013.8,-00.4,-0.10,00.00,01529.82 20150627061047,100901,v3.1.2 11/1/2010,002,0000000,1435385430,45.39,45.41,09.998,09.969,4.540,4.555,013.3,014.2,03.2,03.2,013.9,024.6,016.2,0147,-011,0989.5,015.5,77.3,00.2,1.000,-00.4,-00.9,00.04,014.4,014.9,-00.5,013.8,-00.4,-0.10,00.00,01529.82 20150627061117,100901,v3.1.2 11/1/2010,002,0000000,1435385460,45.40,45.40,09.991,09.971,4.544,4.553,014.3,014.5,03.0,03.2,013.9,024.6,016.2,0147,-012,0989.6,015.5,76.5,00.2,1.000,-00.4,-00.9,00.12,014.8,015.1,-00.3,013.9,-00.4,-0.08,00.00,01529.82 20150627061147,100901,v3.1.2 11/1/2010,002,0000000,1435385490,45.49,45.46,10.026,09.991,4.537,4.551,016.8,015.6,04.7,04.1,014.0,024.6,016.2,0147,-014,0989.6,014.8,76.8,00.3,1.000,-00.4,-00.9,00.30,014.8,015.1,-00.3,013.9,-00.4,-0.08,00.00,01529.82 20150627061217,100901,v3.1.2 11/1/2010,002,0000000,1435385520,45.50,45.49,10.026,10.001,4.538,4.549,019.3,018.2,04.9,04.7,013.9,024.6,016.2,0146,-014,0989.6,014.4,79.1,00.4,1.000,-00.4,-00.8,00.29,015.7,015.6,000.2,013.9,-00.4,-0.02,00.00,01529.82 20150627061247,100901,v3.1.2 11/1/2010,002,0000000,1435385550,45.52,45.53,10.029,10.010,4.538,4.548,021.5,021.4,05.4,05.7,013.8,024.6,016.1,0146,-013,0989.5,014.0,81.6,00.5,1.000,-00.3,-00.8,00.16,015.7,015.6,000.2,013.9,-00.4,-0.02,00.00,01529.82 20150627061317,100901,v3.1.2 11/1/2010,002,0000000,1435385580,45.52,45.53,10.031,10.007,4.538,4.550,025.2,026.3,06.3,06.6,013.6,024.6,016.1,0145,-012,0989.6,013.7,81.7,00.8,1.000,-00.3,-00.8,00.01,017.5,017.7,-00.2,013.8,-00.4,-0.07,00.00,01529.82 20150627061347,100901,v3.1.2 11/1/2010,002,0000000,1435385610,45.50,45.51,10.004,09.976,4.548,4.561,025.5,027.2,04.6,04.9,013.6,024.6,016.0,0144,-012,0989.5,013.7,83.3,00.9,1.000,-00.3,-00.8,-0.07,017.5,017.7,-00.2,013.8,-00.4,-0.07,00.00,01529.82 20150627061417,100901,v3.1.2 11/1/2010,002,0000000,1435385640,45.46,45.47,10.007,09.979,4.543,4.557,021.4,022.5,04.4,04.3,013.6,024.6,016.0,0142,-010,0989.6,013.9,82.5,00.6,1.000,-00.3,-00.8,00.01,018.7,019.1,-00.4,013.8,-00.4,-0.09,00.00,01529.82 20150627061447,100901,v3.1.2 11/1/2010,002,0000000,1435385670,45.47,45.47,10.008,09.980,4.544,4.556,020.1,020.0,04.4,04.3,013.7,024.6,015.9,0139,-010,0989.5,013.7,82.1,00.5,1.000,-00.3,-00.8,00.16,018.7,019.1,-00.4,013.8,-00.4,-0.09,00.00,01529.82 20150627061517,100901,v3.1.2 11/1/2010,002,0000000,1435385700,45.41,45.41,09.991,09.961,4.546,4.559,019.3,018.7,03.7,03.4,013.7,024.6,015.9,0135,-009,0989.6,013.8,82.6,00.4,1.000,-00.4,-00.8,00.21,019.9,020.0,-00.1,013.8,-00.3,-0.06,00.00,01529.82 20150627061547,100901,v3.1.2 11/1/2010,002,0000000,1435385730,45.40,45.41,09.993,09.973,4.544,4.554,016.8,015.6,03.4,03.4,013.8,024.6,015.9,0130,-007,0989.7,014.3,83.0,00.3,1.000,-00.4,-00.8,00.28,019.9,020.0,-00.1,013.8,-00.3,-0.06,00.00,01529.82 20150627061617,100901,v3.1.2 11/1/2010,002,0000000,1435385760,45.39,45.41,09.992,09.973,4.543,4.553,015.1,014.2,03.2,03.3,013.8,024.6,015.9,0124,-006,0989.6,014.9,82.5,00.2,1.000,-00.4,-00.7,00.24,020.1,020.0,000.1,013.7,-00.3,-0.04,00.00,01529.82 20150627061647,100901,v3.1.2 11/1/2010,002,0000000,1435385790,45.41,45.42,09.999,09.972,4.541,4.554,015.0,015.4,03.6,03.6,013.8,024.6,015.9,0118,-006,0989.6,014.9,79.4,00.3,1.000,-00.4,-00.7,00.07,020.1,020.0,000.1,013.7,-00.3,-0.04,00.00,01529.82 20150627061717,100901,v3.1.2 11/1/2010,002,0000000,1435385820,45.48,45.49,10.025,09.996,4.537,4.550,017.2,017.6,04.6,04.5,013.8,024.6,015.9,0113,-006,0989.5,014.4,80.6,00.4,1.000,-00.4,-00.7,00.07,019.6,019.9,-00.2,013.7,-00.3,-0.08,00.00,01529.82 20150627061747,100901,v3.1.2 11/1/2010,002,0000000,1435385850,45.40,45.43,09.983,09.969,4.548,4.557,018.3,018.1,03.3,03.6,013.8,024.6,015.8,0109,-006,0989.6,014.5,80.1,00.4,1.000,-00.4,-00.6,00.15,019.6,019.9,-00.2,013.7,-00.3,-0.08,00.00,01529.82 20150627061817,100901,v3.1.2 11/1/2010,002,0000000,1435385880,45.41,45.43,10.001,09.978,4.540,4.553,016.3,016.8,03.6,03.8,013.7,024.6,015.8,0108,-006,0989.6,014.5,78.7,00.3,1.000,-00.4,-00.6,00.06,017.9,018.0,-00.1,013.7,-00.4,-0.07,00.00,01529.82 20150627061847,100901,v3.1.2 11/1/2010,002,0000000,1435385910,45.49,45.47,10.028,09.986,4.536,4.553,017.0,017.2,04.8,04.2,013.6,024.6,015.8,0107,-006,0989.7,014.0,80.2,00.3,1.000,-00.4,-00.6,00.09,017.9,018.0,-00.1,013.7,-00.4,-0.07,00.00,01529.82 20150627061917,100901,v3.1.2 11/1/2010,002,0000000,1435385940,45.45,45.44,10.002,09.973,4.544,4.557,019.7,018.4,04.2,03.8,013.7,024.6,015.7,0108,-007,0989.7,013.9,81.0,00.4,1.000,-00.4,-00.6,00.28,017.5,017.1,000.4,013.7,-00.4,-0.02,00.00,01529.82 20150627061947,100901,v3.1.2 11/1/2010,002,0000000,1435385970,45.43,45.46,10.005,09.992,4.541,4.549,018.2,017.6,03.9,04.4,013.7,024.6,015.7,0110,-007,0989.7,013.8,81.9,00.4,1.000,-00.4,-00.6,00.20,017.5,017.1,000.4,013.7,-00.4,-0.02,00.00,01529.82 20150627062017,100901,v3.1.2 11/1/2010,002,0000000,1435386000,45.47,45.47,10.016,09.986,4.540,4.554,018.1,018.6,04.5,04.3,013.7,024.6,015.7,0112,-007,0989.6,014.2,81.0,00.4,1.000,-00.4,-00.7,00.06,017.3,017.1,000.2,013.7,-00.4,-0.05,00.00,01529.82 20150627062047,100901,v3.1.2 11/1/2010,002,0000000,1435386030,45.40,45.41,09.979,09.954,4.550,4.562,019.4,018.8,03.3,03.1,013.7,024.6,015.7,0114,-008,0989.6,014.4,80.0,00.4,1.000,-00.4,-00.7,00.20,017.3,017.1,000.2,013.7,-00.4,-0.05,00.00,01529.82 20150627062117,100901,v3.1.2 11/1/2010,002,0000000,1435386060,45.40,45.42,09.986,09.964,4.546,4.559,016.4,014.6,02.9,02.4,013.8,024.6,015.8,0117,-009,0989.6,014.9,78.9,00.2,1.000,-00.4,-00.7,00.35,017.5,017.2,000.3,013.7,-00.4,-0.02,00.00,01529.82 20150627062147,100901,v3.1.2 11/1/2010,002,0000000,1435386090,45.40,45.40,09.997,09.974,4.541,4.552,013.3,011.9,03.0,02.9,013.9,024.6,015.9,0119,-009,0989.6,015.1,78.0,00.1,1.000,-00.4,-00.7,00.31,017.5,017.2,000.3,013.7,-00.4,-0.02,00.00,01529.82 20150627062217,100901,v3.1.2 11/1/2010,002,0000000,1435386120,45.40,45.40,09.996,09.968,4.542,4.555,013.6,013.1,03.2,03.0,013.9,024.6,015.9,0122,-009,0989.7,015.2,77.2,00.2,1.000,-00.4,-00.7,00.20,016.8,016.3,000.5,013.8,-00.4,00.00,00.00,01529.82 20150627062247,100901,v3.1.2 11/1/2010,002,0000000,1435386150,45.39,45.41,09.992,09.972,4.543,4.554,014.5,014.4,03.1,03.3,013.8,024.6,015.9,0123,-010,0989.7,015.2,77.8,00.2,1.000,-00.4,-00.7,00.15,016.8,016.3,000.5,013.8,-00.4,00.00,00.00,01529.82 20150627062317,100901,v3.1.2 11/1/2010,002,0000000,1435386180,45.43,45.46,10.009,09.996,4.538,4.548,014.9,015.2,03.8,04.3,013.9,024.6,015.9,0124,-010,0989.7,014.6,79.8,00.3,1.000,-00.4,-00.7,00.09,016.6,016.0,000.6,013.8,-00.4,00.01,00.00,01529.82 20150627062347,100901,v3.1.2 11/1/2010,002,0000000,1435386210,45.46,45.45,10.012,09.982,4.540,4.553,017.2,017.4,04.3,04.1,013.9,024.6,015.9,0125,-011,0989.6,014.1,79.9,00.4,1.000,-00.4,-00.7,00.10,016.6,016.0,000.6,013.8,-00.4,00.01,00.00,01529.82 20150627062417,100901,v3.1.2 11/1/2010,002,0000000,1435386240,45.52,45.53,10.034,10.011,4.537,4.548,020.7,020.7,05.5,05.6,013.9,024.6,015.9,0126,-012,0989.6,013.9,82.7,00.5,1.000,-00.3,-00.7,00.14,016.8,016.4,000.3,013.8,-00.4,-0.02,00.00,01529.82 20150627062447,100901,v3.1.2 11/1/2010,002,0000000,1435386270,45.50,45.49,10.014,09.981,4.544,4.558,022.9,022.7,04.9,04.6,013.8,024.6,015.8,0128,-012,0989.6,013.8,81.0,00.6,1.000,-00.3,-00.7,00.16,016.8,016.4,000.3,013.8,-00.4,-0.02,00.00,01529.82 20150627062517,100901,v3.1.2 11/1/2010,002,0000000,1435386300,45.50,45.51,10.014,09.987,4.544,4.557,023.2,022.7,05.0,04.8,013.8,024.6,015.8,0129,-013,0989.7,013.6,82.3,00.6,1.000,-00.3,-00.7,00.20,017.8,017.3,000.5,013.8,-00.4,00.01,00.00,01529.82 20150627062547,100901,v3.1.2 11/1/2010,002,0000000,1435386330,45.50,45.52,10.021,09.999,4.541,4.552,022.1,022.3,05.0,05.2,013.7,024.6,015.7,0130,-013,0989.7,013.6,81.7,00.6,1.000,-00.3,-00.8,00.11,017.8,017.3,000.5,013.8,-00.4,00.01,00.00,01529.82 20150627062617,100901,v3.1.2 11/1/2010,002,0000000,1435386360,45.41,45.41,09.977,09.944,4.551,4.567,019.7,019.9,03.2,02.8,013.7,024.6,015.7,0132,-013,0989.6,013.8,82.3,00.5,1.000,-00.3,-00.8,00.12,018.5,018.3,000.1,013.8,-00.4,-0.04,00.00,01529.82 20150627062647,100901,v3.1.2 11/1/2010,002,0000000,1435386390,45.43,45.44,09.987,09.968,4.549,4.559,015.4,014.0,02.4,02.2,013.8,024.6,015.7,0134,-013,0989.7,014.6,80.6,00.2,1.000,-00.4,-00.8,00.31,018.5,018.3,000.1,013.8,-00.4,-0.04,00.00,01529.82 20150627062717,100901,v3.1.2 11/1/2010,002,0000000,1435386420,45.40,45.40,09.997,09.975,4.542,4.552,011.8,010.8,02.7,02.9,013.9,024.6,015.9,0135,-013,0989.7,015.1,79.4,00.1,1.000,-00.4,-00.8,00.26,018.1,017.9,000.2,013.8,-00.4,-0.03,00.00,01529.82 20150627062747,100901,v3.1.2 11/1/2010,002,0000000,1435386450,45.40,45.40,09.999,09.973,4.540,4.553,012.5,012.8,03.2,03.2,013.8,024.6,015.9,0136,-012,0989.7,015.2,78.3,00.2,1.000,-00.4,-00.8,00.11,018.1,017.9,000.2,013.8,-00.4,-0.03,00.00,01529.82 20150627062817,100901,v3.1.2 11/1/2010,002,0000000,1435386480,45.49,45.49,10.039,10.011,4.532,4.544,015.4,015.5,04.8,04.8,013.7,024.6,015.9,0137,-011,0989.6,015.2,77.7,00.3,1.000,-00.4,-00.8,00.12,018.2,017.9,000.3,013.8,-00.4,-0.02,00.00,01529.82 20150627062847,100901,v3.1.2 11/1/2010,002,0000000,1435386510,45.52,45.53,10.045,10.017,4.532,4.545,021.1,020.7,06.3,06.0,013.5,024.5,015.8,0137,-010,0989.7,014.9,77.3,00.5,1.000,-00.3,-00.8,00.19,018.2,017.9,000.3,013.8,-00.4,-0.02,00.00,01529.82 20150627062917,100901,v3.1.2 11/1/2010,002,0000000,1435386540,45.52,45.53,10.013,09.984,4.546,4.560,026.7,025.8,05.5,05.2,013.3,024.5,015.7,0138,-009,0989.6,014.7,77.6,00.8,1.000,-00.3,-00.8,00.25,019.4,019.0,000.4,013.7,-00.4,00.00,00.00,01529.82 20150627062947,100901,v3.1.2 11/1/2010,002,0000000,1435386570,45.46,45.47,09.995,09.975,4.548,4.558,024.6,023.6,04.2,04.3,013.1,024.5,015.7,0140,-009,0989.7,014.8,78.4,00.7,1.000,-00.3,-00.8,00.27,019.4,019.0,000.4,013.7,-00.4,00.00,00.00,01529.82 20150627063017,100901,v3.1.2 11/1/2010,002,0000000,1435386600,45.47,45.48,10.013,09.985,4.542,4.555,020.2,020.1,04.5,04.5,013.1,024.5,015.7,0141,-008,0989.7,014.9,79.2,00.5,1.000,-00.3,-00.8,00.16,018.8,018.4,000.3,013.5,-00.4,-0.01,00.00,01529.82 20150627063047,100901,v3.1.2 11/1/2010,002,0000000,1435386630,45.45,45.45,10.001,09.972,4.544,4.558,019.8,019.9,04.2,04.0,013.0,024.5,015.7,0143,-009,0989.6,014.9,77.7,00.5,1.000,-00.3,-00.8,00.13,018.8,018.4,000.3,013.5,-00.4,-0.01,00.00,01529.82 20150627063117,100901,v3.1.2 11/1/2010,002,0000000,1435386660,45.39,45.42,09.980,09.964,4.549,4.558,018.4,018.3,03.1,03.5,013.0,024.5,015.6,0145,-009,0989.7,015.1,79.1,00.4,1.000,-00.4,-00.9,00.17,018.5,018.1,000.4,013.4,-00.4,00.00,00.00,01529.82 20150627063147,100901,v3.1.2 11/1/2010,002,0000000,1435386690,45.43,45.46,10.010,09.991,4.539,4.551,016.0,017.2,03.9,04.3,013.1,024.5,015.6,0148,-009,0989.7,015.2,79.7,00.3,1.000,-00.4,-00.9,00.01,018.5,018.1,000.4,013.4,-00.4,00.00,00.00,01529.82 20150627063217,100901,v3.1.2 11/1/2010,002,0000000,1435386720,45.42,45.41,09.994,09.953,4.545,4.562,017.1,017.8,03.7,03.2,013.2,024.5,015.6,0151,-011,0989.6,015.2,77.8,00.4,1.000,-00.4,-00.9,00.07,019.6,019.5,000.1,013.3,-00.4,-0.04,00.00,01529.82 20150627063247,100901,v3.1.2 11/1/2010,002,0000000,1435386750,45.40,45.43,09.986,09.961,4.546,4.560,016.6,015.5,03.0,02.4,013.3,024.5,015.6,0154,-012,0989.7,015.1,77.4,00.3,1.000,-00.4,-00.9,00.28,019.6,019.5,000.1,013.3,-00.4,-0.04,00.00,01529.82 20150627063317,100901,v3.1.2 11/1/2010,002,0000000,1435386780,45.39,45.42,09.993,09.973,4.543,4.554,013.8,011.7,03.0,02.6,013.4,024.5,015.7,0157,-013,0989.6,015.0,77.2,00.1,1.000,-00.4,-00.9,00.41,019.2,018.7,000.5,013.2,-00.4,00.02,00.00,01529.82 20150627063347,100901,v3.1.2 11/1/2010,002,0000000,1435386810,45.40,45.43,10.002,09.995,4.539,4.545,013.3,012.2,03.3,04.0,013.5,024.5,015.7,0160,-013,0989.7,014.7,79.5,00.1,1.000,-00.4,-00.9,00.29,019.2,018.7,000.5,013.2,-00.4,00.02,00.00,01529.82 20150627063417,100901,v3.1.2 11/1/2010,002,0000000,1435386840,45.52,45.53,10.042,10.016,4.533,4.545,017.8,019.0,05.6,05.8,013.5,024.5,015.7,0163,-014,0989.6,014.2,79.9,00.4,1.000,-00.4,-01.0,00.01,017.5,017.4,000.1,013.2,-00.4,-0.03,00.00,01529.82 20150627063447,100901,v3.1.2 11/1/2010,002,0000000,1435386870,45.53,45.53,10.028,10.002,4.540,4.552,024.5,026.0,05.9,06.1,013.5,024.5,015.7,0166,-015,0989.6,014.1,81.7,00.8,1.000,-00.3,-01.0,-0.03,017.5,017.4,000.1,013.2,-00.4,-0.03,00.00,01529.82 20150627063517,100901,v3.1.2 11/1/2010,002,0000000,1435386900,45.52,45.53,10.008,09.985,4.549,4.560,026.8,028.5,05.2,05.8,013.6,024.5,015.7,0168,-016,0989.6,014.4,83.6,01.0,1.000,-00.3,-01.0,-0.06,018.8,019.1,-00.3,013.3,-00.4,-0.07,00.00,01529.82 20150627063547,100901,v3.1.2 11/1/2010,002,0000000,1435386930,45.40,45.41,09.973,09.938,4.553,4.569,022.2,024.4,03.1,03.1,013.6,024.5,015.7,0169,-016,0989.7,014.9,81.2,00.7,1.000,-00.3,-01.0,-0.11,018.8,019.1,-00.3,013.3,-00.4,-0.07,00.00,01529.82 20150627063617,100901,v3.1.2 11/1/2010,002,0000000,1435386960,45.41,45.40,09.997,09.961,4.543,4.558,016.0,016.5,03.5,03.0,013.6,024.5,015.7,0171,-017,0989.7,015.2,78.8,00.3,1.000,-00.4,-01.0,00.10,018.3,018.7,-00.4,013.5,-00.4,-0.08,00.00,01529.82 20150627063647,100901,v3.1.2 11/1/2010,002,0000000,1435386990,45.43,45.43,10.006,09.983,4.540,4.551,015.0,014.3,03.8,03.8,013.7,024.5,015.7,0174,-019,0989.7,014.8,79.3,00.2,1.000,-00.4,-01.0,00.25,018.3,018.7,-00.4,013.5,-00.4,-0.08,00.00,01529.82 20150627063717,100901,v3.1.2 11/1/2010,002,0000000,1435387020,45.48,45.44,10.020,09.975,4.538,4.556,017.5,016.6,04.6,03.7,013.8,024.5,015.7,0178,-021,0989.7,015.0,78.8,00.3,1.000,-00.4,-01.0,00.28,018.4,018.5,-00.1,013.6,-00.4,-0.04,00.00,01529.82 20150627063747,100901,v3.1.2 11/1/2010,002,0000000,1435387050,45.41,45.41,09.991,09.965,4.546,4.557,018.7,016.8,03.6,03.3,013.8,024.5,015.8,0181,-022,0989.7,015.2,78.2,00.3,1.000,-00.4,-01.0,00.40,018.4,018.5,-00.1,013.6,-00.4,-0.04,00.00,01529.82 20150627063817,100901,v3.1.2 11/1/2010,002,0000000,1435387080,45.40,45.41,09.986,09.964,4.546,4.557,017.3,016.0,03.3,03.3,013.8,024.5,015.8,0183,-021,0989.7,015.4,78.0,00.3,1.000,-00.4,-01.1,00.33,019.0,019.3,-00.3,013.7,-00.4,-0.06,00.00,01529.82 20150627063847,100901,v3.1.2 11/1/2010,002,0000000,1435387110,45.41,45.43,10.000,09.976,4.541,4.553,015.5,016.0,03.5,03.7,013.8,024.5,015.9,0183,-020,0989.7,015.2,78.7,00.3,1.000,-00.4,-01.1,00.11,019.0,019.3,-00.3,013.7,-00.4,-0.06,00.00,01529.82 20150627063917,100901,v3.1.2 11/1/2010,002,0000000,1435387140,45.50,45.51,10.039,10.011,4.533,4.546,016.1,017.2,04.9,05.0,013.9,024.5,015.9,0182,-019,0989.7,015.1,78.4,00.3,1.000,-00.4,-01.0,00.04,018.7,018.9,-00.2,013.7,-00.4,-0.05,00.00,01529.82 20150627063947,100901,v3.1.2 11/1/2010,002,0000000,1435387170,45.41,45.41,09.982,09.958,4.549,4.560,018.5,018.7,03.4,03.4,013.9,024.5,016.0,0181,-017,0989.6,015.2,77.8,00.4,1.000,-00.4,-01.0,00.15,018.7,018.9,-00.2,013.7,-00.4,-0.05,00.00,01529.82 20150627064017,100901,v3.1.2 11/1/2010,002,0000000,1435387200,45.41,45.41,09.988,09.966,4.546,4.556,016.0,015.9,02.7,03.0,013.9,024.5,016.0,0179,-014,0989.6,015.6,77.7,00.3,1.000,-00.4,-01.0,00.19,016.6,016.4,000.1,013.8,-00.4,-0.00,00.00,01529.82 20150627064047,100901,v3.1.2 11/1/2010,002,0000000,1435387230,45.46,45.48,10.024,10.001,4.535,4.548,014.5,015.4,04.4,04.5,013.9,024.5,016.0,0176,-012,0989.5,015.1,78.1,00.3,1.000,-00.4,-01.0,00.06,016.6,016.4,000.1,013.8,-00.4,-0.00,00.00,01529.82 20150627064117,100901,v3.1.2 11/1/2010,002,0000000,1435387260,45.42,45.44,09.992,09.970,4.545,4.558,017.7,019.1,03.7,03.9,014.0,024.5,016.0,0174,-011,0989.6,015.0,79.0,00.4,1.000,-00.4,-01.0,-0.01,016.9,017.0,-00.0,013.9,-00.4,-0.02,00.00,01529.82 20150627064147,100901,v3.1.2 11/1/2010,002,0000000,1435387290,45.48,45.49,10.020,09.993,4.539,4.552,019.1,020.1,04.6,04.6,013.9,024.5,016.0,0173,-011,0989.7,014.6,79.9,00.5,1.000,-00.3,-01.0,00.04,016.9,017.0,-00.0,013.9,-00.4,-0.02,00.00,01529.82 20150627064217,100901,v3.1.2 11/1/2010,002,0000000,1435387320,45.49,45.47,10.021,09.980,4.539,4.557,019.7,020.1,04.8,04.3,014.0,024.5,016.0,0173,-011,0989.7,015.0,80.1,00.5,1.000,-00.3,-01.0,00.11,017.3,017.7,-00.3,013.9,-00.4,-0.06,00.00,01529.82 20150627064247,100901,v3.1.2 11/1/2010,002,0000000,1435387350,45.40,45.41,09.977,09.952,4.550,4.563,019.3,018.0,03.2,02.7,014.0,024.6,016.0,0173,-012,0989.7,015.3,77.8,00.4,1.000,-00.4,-01.0,00.33,017.3,017.7,-00.3,013.9,-00.4,-0.06,00.00,01529.82 20150627064317,100901,v3.1.2 11/1/2010,002,0000000,1435387380,45.40,45.41,09.988,09.976,4.545,4.551,016.2,013.8,03.1,03.3,014.1,024.6,016.1,0175,-013,0989.6,015.3,78.5,00.2,1.000,-00.4,-01.0,00.47,017.1,017.2,-00.1,014.0,-00.4,-0.03,00.00,01529.82 20150627064347,100901,v3.1.2 11/1/2010,002,0000000,1435387410,45.40,45.40,09.992,09.971,4.544,4.553,013.6,012.9,02.9,03.1,014.1,024.6,016.2,0178,-013,0989.6,015.6,76.1,00.2,1.000,-00.4,-01.0,00.25,017.1,017.2,-00.1,014.0,-00.4,-0.03,00.00,01529.82 20150627064417,100901,v3.1.2 11/1/2010,002,0000000,1435387440,45.49,45.49,10.038,10.015,4.532,4.543,015.1,014.9,04.8,04.8,014.1,024.6,016.2,0183,-015,0989.6,015.2,74.7,00.2,1.000,-00.4,-01.1,00.20,016.9,016.8,000.2,014.0,-00.4,00.00,00.00,01529.82 20150627064447,100901,v3.1.2 11/1/2010,002,0000000,1435387470,45.48,45.48,10.013,09.982,4.543,4.556,020.1,019.1,04.8,04.3,014.0,024.6,016.1,0188,-017,0989.7,014.8,76.5,00.4,1.000,-00.4,-01.1,00.30,016.9,016.8,000.2,014.0,-00.4,00.00,00.00,01529.82 20150627064517,100901,v3.1.2 11/1/2010,002,0000000,1435387500,45.41,45.41,09.981,09.961,4.550,4.559,021.1,019.7,03.5,03.4,013.8,024.6,016.1,0193,-017,0989.7,014.6,77.7,00.5,1.000,-00.4,-01.1,00.35,017.9,017.5,000.4,014.0,-00.4,00.04,00.00,01529.82 20150627064547,100901,v3.1.2 11/1/2010,002,0000000,1435387530,45.42,45.45,09.999,09.983,4.542,4.552,017.3,016.9,03.7,04.0,013.9,024.6,016.1,0199,-018,0989.7,014.8,79.0,00.3,1.000,-00.4,-01.2,00.23,017.9,017.5,000.4,014.0,-00.4,00.04,00.00,01529.82 20150627064617,100901,v3.1.2 11/1/2010,002,0000000,1435387560,45.46,45.49,10.016,09.994,4.539,4.551,016.6,018.0,04.3,04.6,014.0,024.6,016.2,0204,-018,0989.7,014.7,78.8,00.4,1.000,-00.4,-01.2,00.02,017.7,017.3,000.4,014.0,-00.4,00.04,00.00,01529.82 20150627064647,100901,v3.1.2 11/1/2010,002,0000000,1435387590,45.40,45.42,09.986,09.967,4.546,4.557,016.5,018.1,03.1,03.5,014.0,024.6,016.2,0207,-017,0989.7,014.5,78.8,00.4,1.000,-00.4,-01.2,-0.01,017.7,017.3,000.4,014.0,-00.4,00.04,00.00,01529.82 20150627064717,100901,v3.1.2 11/1/2010,002,0000000,1435387620,45.40,45.41,10.001,09.969,4.540,4.555,014.9,016.1,03.5,03.4,014.0,024.6,016.2,0209,-016,0989.7,014.7,79.6,00.3,1.000,-00.4,-01.2,00.05,016.8,016.5,000.3,014.0,-00.4,00.03,00.00,01529.82 20150627064747,100901,v3.1.2 11/1/2010,002,0000000,1435387650,45.43,45.44,10.010,09.987,4.539,4.550,015.1,015.3,03.9,04.0,014.1,024.6,016.3,0212,-016,0989.7,015.1,79.3,00.3,1.000,-00.4,-01.2,00.17,016.8,016.5,000.3,014.0,-00.4,00.03,00.00,01529.82 20150627064817,100901,v3.1.2 11/1/2010,002,0000000,1435387680,45.41,45.44,09.998,09.980,4.542,4.553,015.8,016.3,03.5,03.9,014.2,024.6,016.3,0215,-016,0989.6,014.9,79.2,00.3,1.000,-00.4,-01.3,00.14,016.7,017.0,-00.3,014.0,-00.4,-0.04,00.00,01529.82 20150627064847,100901,v3.1.2 11/1/2010,002,0000000,1435387710,45.44,45.46,10.014,09.990,4.538,4.551,016.2,017.6,04.1,04.3,014.2,024.6,016.3,0217,-017,0989.6,014.7,79.7,00.4,1.000,-00.4,-01.3,00.04,016.7,017.0,-00.3,014.0,-00.4,-0.04,00.00,01529.82 20150627064917,100901,v3.1.2 11/1/2010,002,0000000,1435387740,45.49,45.51,10.014,09.994,4.543,4.554,019.4,020.9,04.6,05.1,014.3,024.6,016.4,0219,-020,0989.6,014.8,81.0,00.5,1.000,-00.3,-01.3,00.02,017.5,018.2,-00.6,014.1,-00.4,-0.07,00.00,01529.82 20150627064947,100901,v3.1.2 11/1/2010,002,0000000,1435387770,45.53,45.53,10.039,10.015,4.535,4.546,022.3,023.3,05.8,06.0,014.3,024.6,016.4,0223,-022,0989.7,015.2,78.4,00.7,1.000,-00.3,-01.3,00.07,017.5,018.2,-00.6,014.1,-00.4,-0.07,00.00,01529.82 20150627065017,100901,v3.1.2 11/1/2010,002,0000000,1435387800,45.53,45.53,10.021,09.995,4.543,4.555,025.7,025.8,06.0,06.0,014.1,024.7,016.3,0228,-023,0989.6,015.2,75.8,00.8,1.000,-00.3,-01.3,00.18,018.5,019.4,-00.9,014.1,-00.4,-0.11,00.00,01529.82 20150627065047,100901,v3.1.2 11/1/2010,002,0000000,1435387830,45.47,45.49,09.996,09.975,4.549,4.560,025.6,025.6,04.4,04.5,014.1,024.7,016.3,0234,-024,0989.6,015.0,75.7,00.8,1.000,-00.3,-01.4,00.21,018.5,019.4,-00.9,014.1,-00.4,-0.11,00.00,01529.82 20150627065117,100901,v3.1.2 11/1/2010,002,0000000,1435387860,45.40,45.42,09.981,09.965,4.549,4.558,019.3,019.8,03.2,03.7,014.1,024.7,016.3,0239,-023,0989.6,015.3,76.5,00.5,1.000,-00.4,-01.4,00.15,019.0,019.8,-00.8,014.2,-00.4,-0.08,00.00,01529.82 20150627065147,100901,v3.1.2 11/1/2010,002,0000000,1435387890,45.47,45.46,10.031,09.994,4.533,4.549,015.9,016.5,04.6,04.3,014.2,024.7,016.4,0242,-024,0989.6,015.0,75.9,00.3,1.000,-00.4,-01.4,00.14,019.0,019.8,-00.8,014.2,-00.4,-0.08,00.00,01529.82 20150627065217,100901,v3.1.2 11/1/2010,002,0000000,1435387920,45.51,45.52,10.026,10.007,4.539,4.548,019.0,019.4,05.0,05.4,014.3,024.7,016.4,0245,-024,0989.7,014.7,78.7,00.4,1.000,-00.4,-01.4,00.17,019.8,020.4,-00.6,014.2,-00.3,-0.06,00.00,01529.82 20150627065247,100901,v3.1.2 11/1/2010,002,0000000,1435387950,45.49,45.52,10.008,09.990,4.546,4.556,022.8,024.1,04.6,05.2,014.2,024.7,016.4,0246,-024,0989.7,014.1,79.4,00.7,1.000,-00.3,-01.4,00.05,019.8,020.4,-00.6,014.2,-00.3,-0.06,00.00,01529.82 20150627065317,100901,v3.1.2 11/1/2010,002,0000000,1435387980,45.50,45.51,10.011,09.984,4.545,4.558,023.2,024.8,04.8,05.0,014.2,024.7,016.4,0247,-024,0989.6,014.4,81.5,00.7,1.000,-00.3,-01.4,00.02,021.3,022.1,-00.8,014.2,-00.3,-0.08,00.00,01529.82 20150627065347,100901,v3.1.2 11/1/2010,002,0000000,1435388010,45.44,45.44,09.993,09.964,4.547,4.561,021.2,022.1,03.9,03.9,014.3,024.7,016.4,0248,-024,0989.6,014.4,80.0,00.6,1.000,-00.3,-01.4,00.11,021.3,022.1,-00.8,014.2,-00.3,-0.08,00.00,01529.82 20150627065417,100901,v3.1.2 11/1/2010,002,0000000,1435388040,45.45,45.46,10.011,09.991,4.540,4.550,018.1,018.6,04.1,04.4,014.4,024.7,016.4,0249,-025,0989.6,014.5,79.2,00.4,1.000,-00.4,-01.4,00.17,021.0,021.7,-00.6,014.2,-00.3,-0.05,00.00,01529.82 20150627065447,100901,v3.1.2 11/1/2010,002,0000000,1435388070,45.49,45.50,10.009,09.986,4.545,4.557,020.4,020.5,04.7,04.7,014.4,024.7,016.5,0252,-027,0989.6,015.0,79.5,00.5,1.000,-00.3,-01.5,00.21,021.0,021.7,-00.6,014.2,-00.3,-0.05,00.00,01529.82 20150627065517,100901,v3.1.2 11/1/2010,002,0000000,1435388100,45.40,45.42,09.980,09.964,4.549,4.558,020.1,020.3,03.2,03.6,014.5,024.8,016.5,0255,-027,0989.7,015.3,78.0,00.5,1.000,-00.3,-01.5,00.20,019.9,020.6,-00.6,014.3,-00.3,-0.05,00.00,01529.82 20150627065547,100901,v3.1.2 11/1/2010,002,0000000,1435388130,45.39,45.41,09.994,09.972,4.542,4.554,014.8,016.1,03.2,03.6,014.5,024.8,016.6,0258,-026,0989.6,015.4,75.9,00.3,1.000,-00.4,-01.5,00.07,019.9,020.6,-00.6,014.3,-00.3,-0.05,00.00,01529.82 20150627065617,100901,v3.1.2 11/1/2010,002,0000000,1435388160,45.43,45.45,10.001,09.980,4.542,4.554,015.5,017.1,03.8,04.1,014.5,024.8,016.6,0260,-026,0989.6,015.5,77.1,00.3,1.000,-00.4,-01.5,00.04,019.2,020.0,-00.8,014.4,-00.3,-0.07,00.00,01529.82 20150627065647,100901,v3.1.2 11/1/2010,002,0000000,1435388190,45.51,45.51,10.031,09.991,4.537,4.556,020.3,020.7,05.5,04.8,014.5,024.8,016.6,0261,-027,0989.7,015.2,74.8,00.5,1.000,-00.3,-01.5,00.18,019.2,020.0,-00.8,014.4,-00.3,-0.07,00.00,01529.82 20150627065717,100901,v3.1.2 11/1/2010,002,0000000,1435388220,45.39,45.41,09.972,09.953,4.552,4.562,020.2,020.1,03.0,03.3,014.5,024.8,016.6,0262,-026,0989.7,015.7,74.4,00.5,1.000,-00.3,-01.5,00.25,019.4,020.2,-00.7,014.4,-00.3,-0.05,00.00,01529.82 20150627065747,100901,v3.1.2 11/1/2010,002,0000000,1435388250,45.44,45.42,09.991,09.962,4.549,4.559,014.5,015.3,02.2,02.6,014.4,024.8,016.7,0264,-024,0989.7,015.7,75.1,00.3,1.000,-00.4,-01.5,00.14,019.4,020.2,-00.7,014.4,-00.3,-0.05,00.00,01529.82 20150627065817,100901,v3.1.2 11/1/2010,002,0000000,1435388280,45.39,45.42,09.998,09.982,4.540,4.550,012.2,013.7,03.1,03.8,014.5,024.9,016.8,0265,-023,0989.6,015.3,77.8,00.2,1.000,-00.4,-01.5,00.04,017.2,017.9,-00.7,014.5,-00.4,-0.05,00.00,01529.82 20150627065847,100901,v3.1.2 11/1/2010,002,0000000,1435388310,45.40,45.41,09.996,09.967,4.542,4.556,014.3,016.3,03.5,03.6,014.6,024.9,016.8,0267,-025,0989.6,015.5,76.7,00.3,1.000,-00.4,-01.5,-0.01,017.2,017.9,-00.7,014.5,-00.4,-0.05,00.00,01529.82 20150627065917,100901,v3.1.2 11/1/2010,002,0000000,1435388340,45.52,45.53,10.041,10.017,4.533,4.545,019.9,020.6,06.0,05.9,014.6,024.9,016.9,0268,-026,0989.6,015.8,75.4,00.5,1.000,-00.3,-01.6,00.15,017.6,018.4,-00.8,014.5,-00.4,-0.05,00.00,01529.82 20150627065947,100901,v3.1.2 11/1/2010,002,0000000,1435388370,45.47,45.47,09.992,09.966,4.550,4.563,023.8,023.6,04.3,04.4,014.6,024.9,016.8,0269,-026,0989.6,015.7,74.0,00.7,1.000,-00.3,-01.6,00.26,017.6,018.4,-00.8,014.5,-00.4,-0.05,00.00,01529.82