20150627140017,100901,v3.1.2 11/1/2010,002,0000000,1435413600,45.52,45.52,10.032,10.010,4.538,4.548,023.7,027.2,06.4,07.3,022.5,034.6,025.9,0562,-097,0988.4,021.8,39.4,01.1,1.000,-00.3,-03.2,00.01,019.1,022.3,-03.3,022.0,-00.3,-0.19,00.00,01529.82 20150627140047,100901,v3.1.2 11/1/2010,002,0000000,1435413630,45.51,45.52,09.998,09.978,4.552,4.562,028.6,031.9,04.9,05.8,022.3,034.6,025.8,0567,-097,0988.4,020.9,35.5,01.5,1.000,-00.3,-03.2,00.02,019.1,022.3,-03.3,022.0,-00.3,-0.19,00.00,01529.82 20150627140117,100901,v3.1.2 11/1/2010,002,0000000,1435413660,45.49,45.51,10.023,09.990,4.539,4.556,022.9,026.7,04.9,05.3,022.1,034.6,025.9,0433,-099,0988.5,021.1,37.4,01.1,1.000,-00.3,-02.4,-0.13,019.7,022.9,-03.2,022.1,-00.3,-0.19,00.00,01529.82 20150627140147,100901,v3.1.2 11/1/2010,002,0000000,1435413690,45.40,45.40,09.984,09.952,4.548,4.562,018.8,020.8,03.7,03.5,022.1,034.6,025.8,0321,-103,0988.5,020.8,34.9,00.7,1.000,-00.3,-01.7,00.02,019.7,022.9,-03.2,022.1,-00.3,-0.19,00.00,01529.82 20150627140217,100901,v3.1.2 11/1/2010,002,0000000,1435413720,45.39,45.42,09.988,09.967,4.544,4.557,016.8,017.9,03.2,03.7,022.1,034.7,025.7,0382,-100,0988.5,021.5,39.0,00.5,1.000,-00.4,-02.1,00.16,019.6,022.7,-03.1,022.1,-00.3,-0.19,00.00,01529.82 20150627140247,100901,v3.1.2 11/1/2010,002,0000000,1435413750,45.39,45.43,09.992,09.980,4.543,4.552,014.3,016.9,03.2,04.0,022.1,034.7,025.7,0387,-099,0988.5,022.5,37.8,00.4,1.000,-00.4,-02.1,-0.02,019.6,022.7,-03.1,022.1,-00.3,-0.19,00.00,01529.82 20150627140317,100901,v3.1.2 11/1/2010,002,0000000,1435413780,45.51,45.53,10.062,10.033,4.523,4.538,015.7,018.7,05.8,06.3,022.3,034.7,025.7,0466,-099,0988.5,022.2,33.2,00.5,1.000,-00.4,-02.6,-0.01,018.6,021.6,-03.1,022.2,-00.3,-0.20,00.00,01529.82 20150627140347,100901,v3.1.2 11/1/2010,002,0000000,1435413810,45.52,45.53,10.025,09.989,4.540,4.558,022.1,025.0,05.7,05.6,022.3,034.7,025.7,0457,-101,0988.5,021.7,33.1,00.9,1.000,-00.3,-02.5,-0.01,018.6,021.6,-03.1,022.2,-00.3,-0.20,00.00,01529.82 20150627140417,100901,v3.1.2 11/1/2010,002,0000000,1435413840,45.48,45.44,10.012,09.963,4.543,4.561,024.7,024.6,04.9,03.9,022.2,034.7,025.5,0254,-110,0988.5,021.3,34.2,00.9,1.000,-00.3,-01.3,00.21,020.8,023.0,-02.3,022.2,-00.3,-0.15,00.00,01529.82 20150627140447,100901,v3.1.2 11/1/2010,002,0000000,1435413870,45.45,45.48,09.999,09.988,4.545,4.553,020.8,019.6,04.1,04.6,022.1,034.7,025.3,0347,-104,0988.5,022.0,35.2,00.6,1.000,-00.4,-01.9,00.41,020.8,023.0,-02.3,022.2,-00.3,-0.15,00.00,01529.82 20150627140517,100901,v3.1.2 11/1/2010,002,0000000,1435413900,45.42,45.41,09.980,09.948,4.551,4.565,016.7,018.1,02.4,02.7,022.2,034.7,025.4,0531,-094,0988.4,022.8,33.7,00.5,1.000,-00.4,-03.0,00.24,019.3,021.2,-01.8,022.2,-00.3,-0.10,00.00,01529.82 20150627140547,100901,v3.1.2 11/1/2010,002,0000000,1435413930,45.39,45.41,10.003,09.984,4.537,4.549,012.7,015.2,03.2,03.9,022.4,034.7,025.7,0485,-096,0988.4,023.4,35.2,00.3,1.000,-00.4,-02.7,00.06,019.3,021.2,-01.8,022.2,-00.3,-0.10,00.00,01529.82 20150627140617,100901,v3.1.2 11/1/2010,002,0000000,1435413960,45.39,45.42,09.994,09.971,4.542,4.555,013.2,015.9,03.3,03.8,022.4,034.7,025.7,0277,-105,0988.4,023.0,37.0,00.4,1.000,-00.4,-01.4,-0.10,017.4,019.0,-01.6,022.2,-00.4,-0.09,00.00,01529.82 20150627140647,100901,v3.1.2 11/1/2010,002,0000000,1435413990,45.41,45.43,10.003,09.977,4.540,4.554,015.9,017.8,03.9,04.0,022.2,034.7,025.5,0098,-113,0988.4,021.7,35.1,00.5,1.000,-00.4,-00.4,-0.14,017.4,019.0,-01.6,022.2,-00.4,-0.09,00.00,01529.82 20150627140717,100901,v3.1.2 11/1/2010,002,0000000,1435414020,45.49,45.49,10.036,10.000,4.533,4.549,017.7,018.5,05.1,04.9,022.1,034.7,025.2,0076,-116,0988.5,021.4,37.8,00.5,1.000,-00.4,-00.2,-0.03,017.6,019.2,-01.6,022.2,-00.4,-0.13,00.00,01529.82 20150627140747,100901,v3.1.2 11/1/2010,002,0000000,1435414050,45.47,45.45,10.005,09.975,4.544,4.556,020.8,020.1,04.6,04.2,022.0,034.6,024.9,0141,-114,0988.5,020.9,34.5,00.6,1.000,-00.3,-00.6,00.20,017.6,019.2,-01.6,022.2,-00.4,-0.13,00.00,01529.82 20150627140817,100901,v3.1.2 11/1/2010,002,0000000,1435414080,45.43,45.40,09.978,09.956,4.553,4.560,019.0,018.8,02.4,03.2,021.9,034.6,024.8,0381,-101,0988.4,021.1,35.4,00.5,1.000,-00.4,-02.1,00.32,018.3,019.2,-00.9,022.1,-00.4,-0.07,00.00,01529.82 20150627140847,100901,v3.1.2 11/1/2010,002,0000000,1435414110,45.41,45.40,09.992,09.962,4.545,4.557,013.4,016.0,02.6,03.2,021.8,034.6,025.1,0557,-089,0988.5,022.2,35.0,00.4,1.000,-00.4,-03.2,00.12,018.3,019.2,-00.9,022.1,-00.4,-0.07,00.00,01529.82 20150627140917,100901,v3.1.2 11/1/2010,002,0000000,1435414140,45.44,45.42,10.000,09.965,4.544,4.558,011.4,014.0,02.3,02.6,021.8,034.6,025.3,0518,-090,0988.5,023.3,32.6,00.3,1.000,-00.4,-02.9,00.07,015.6,017.1,-01.5,022.1,-00.4,-0.09,00.00,01529.82 20150627140947,100901,v3.1.2 11/1/2010,002,0000000,1435414170,45.46,45.46,10.037,10.008,4.529,4.543,012.9,013.8,04.6,04.6,021.9,034.6,025.4,0306,-100,0988.4,022.9,34.3,00.3,1.000,-00.4,-01.6,00.13,015.6,017.1,-01.5,022.1,-00.4,-0.09,00.00,01529.82 20150627141017,100901,v3.1.2 11/1/2010,002,0000000,1435414200,45.49,45.50,10.018,09.992,4.541,4.554,018.5,018.8,04.8,04.8,021.6,034.6,025.1,0108,-108,0988.5,021.7,36.0,00.5,1.000,-00.4,-00.4,00.06,016.0,017.2,-01.2,022.0,-00.4,-0.13,00.00,01529.82 20150627141047,100901,v3.1.2 11/1/2010,002,0000000,1435414230,45.44,45.44,09.998,09.971,4.544,4.557,021.0,021.1,04.1,04.0,021.1,034.6,024.8,0080,-107,0988.5,021.6,37.4,00.7,1.000,-00.3,-00.3,00.06,016.0,017.2,-01.2,022.0,-00.4,-0.13,00.00,01529.82 20150627141118,100901,v3.1.2 11/1/2010,002,0000000,1435414260,45.52,45.53,10.061,10.032,4.525,4.538,023.5,022.9,07.8,07.5,020.7,034.6,024.6,0075,-106,0988.4,021.9,33.5,00.8,1.000,-00.3,-00.2,00.14,018.0,018.6,-00.6,021.6,-00.4,-0.08,00.00,01529.82 20150627141147,100901,v3.1.2 11/1/2010,002,0000000,1435414290,45.52,45.53,10.004,09.981,4.550,4.561,028.3,027.7,05.3,05.3,020.2,034.5,024.2,0072,-104,0988.4,022.0,32.4,01.1,1.000,-00.3,-00.2,00.15,018.0,018.6,-00.6,021.6,-00.4,-0.08,00.00,01529.82 20150627141217,100901,v3.1.2 11/1/2010,002,0000000,1435414320,45.52,45.53,10.024,10.002,4.541,4.552,026.6,025.8,05.6,05.6,019.8,034.5,023.9,0071,-103,0988.5,021.8,34.5,00.9,1.000,-00.3,-00.2,00.16,019.8,020.1,-00.3,021.1,-00.3,-0.05,00.00,01529.82 20150627141247,100901,v3.1.2 11/1/2010,002,0000000,1435414350,45.50,45.51,10.001,09.981,4.549,4.559,025.1,024.0,04.9,04.9,019.5,034.4,023.7,0070,-101,0988.5,021.6,33.9,00.8,1.000,-00.3,-00.2,00.19,019.8,020.1,-00.3,021.1,-00.3,-0.05,00.00,01529.82 20150627141317,100901,v3.1.2 11/1/2010,002,0000000,1435414380,45.48,45.50,10.006,09.986,4.546,4.556,023.9,024.0,04.6,04.9,019.2,034.4,023.4,0070,-100,0988.3,021.6,35.9,00.8,1.000,-00.3,-00.2,00.06,020.8,021.1,-00.3,020.6,-00.3,-0.10,00.00,01529.82 20150627141347,100901,v3.1.2 11/1/2010,002,0000000,1435414410,45.40,45.41,09.981,09.949,4.549,4.564,019.7,019.7,03.4,02.9,019.0,034.3,023.2,0070,-100,0988.4,021.5,32.8,00.5,1.000,-00.4,-00.2,00.06,020.8,021.1,-00.3,020.6,-00.3,-0.10,00.00,01529.82 20150627141417,100901,v3.1.2 11/1/2010,002,0000000,1435414440,45.42,45.45,09.986,09.968,4.548,4.559,015.7,014.1,02.7,02.3,019.1,034.3,023.0,0070,-100,0988.4,021.1,32.9,00.2,1.000,-00.4,-00.2,00.27,021.6,021.1,000.5,020.1,-00.3,-0.06,00.00,01529.82 20150627141447,100901,v3.1.2 11/1/2010,002,0000000,1435414470,45.43,45.41,09.996,09.973,4.544,4.553,012.6,011.5,02.5,02.8,019.1,034.2,022.9,0071,-100,0988.4,020.6,35.8,00.1,1.000,-00.4,-00.2,00.20,021.6,021.1,000.5,020.1,-00.3,-0.06,00.00,01529.82 20150627141517,100901,v3.1.2 11/1/2010,002,0000000,1435414500,45.43,45.44,10.021,09.995,4.533,4.547,012.8,013.3,04.1,04.1,019.1,034.2,022.8,0073,-099,0988.4,020.8,36.1,00.2,1.000,-00.4,-00.2,00.02,020.5,020.0,000.5,019.6,-00.3,-0.07,00.00,01529.82 20150627141547,100901,v3.1.2 11/1/2010,002,0000000,1435414530,45.53,45.53,10.049,10.029,4.530,4.540,018.7,019.2,06.0,06.4,019.1,034.1,022.6,0076,-100,0988.4,020.9,34.9,00.5,1.000,-00.4,-00.2,00.01,020.5,020.0,000.5,019.6,-00.3,-0.07,00.00,01529.82 20150627141618,100901,v3.1.2 11/1/2010,002,0000000,1435414560,45.53,45.54,10.039,10.013,4.535,4.547,028.1,028.1,07.6,07.5,018.9,034.1,022.4,0081,-099,0988.4,020.7,34.3,01.1,1.000,-00.3,-00.3,00.08,021.4,021.1,000.4,019.2,-00.3,-0.08,00.00,01529.82 20150627141647,100901,v3.1.2 11/1/2010,002,0000000,1435414590,45.50,45.50,09.985,09.961,4.556,4.568,030.6,030.1,04.7,04.6,018.6,034.0,022.2,0119,-096,0988.3,020.7,35.9,01.2,1.000,-00.3,-00.5,00.15,021.4,021.1,000.4,019.2,-00.3,-0.08,00.00,01529.82 20150627141718,100901,v3.1.2 11/1/2010,002,0000000,1435414620,45.49,45.52,10.005,10.001,4.547,4.551,024.2,024.7,04.5,05.6,018.5,033.9,022.0,0158,-093,0988.4,020.8,34.7,00.8,1.000,-00.3,-00.8,00.07,021.0,020.8,000.1,019.0,-00.3,-0.10,00.00,01529.82 20150627141747,100901,v3.1.2 11/1/2010,002,0000000,1435414650,45.52,45.42,09.989,09.948,4.557,4.566,016.7,020.2,01.7,03.0,018.6,033.9,022.1,0340,-084,0988.4,021.4,34.9,00.6,1.000,-00.3,-01.9,-0.16,021.0,020.8,000.1,019.0,-00.3,-0.10,00.00,01529.82 20150627141817,100901,v3.1.2 11/1/2010,002,0000000,1435414680,45.49,45.44,10.012,09.964,4.544,4.560,010.2,015.4,01.9,02.5,018.9,033.8,022.4,0523,-076,0988.4,022.1,34.5,00.3,1.000,-00.4,-03.0,-0.22,018.2,019.1,-00.9,018.9,-00.4,-0.15,00.00,01529.82 20150627141847,100901,v3.1.2 11/1/2010,002,0000000,1435414710,45.39,45.40,10.008,09.974,4.536,4.552,009.1,012.7,03.1,03.2,019.3,033.8,022.7,0410,-082,0988.4,022.3,34.0,00.2,1.000,-00.4,-02.3,-0.11,018.2,019.1,-00.9,018.9,-00.4,-0.15,00.00,01529.82 20150627141917,100901,v3.1.2 11/1/2010,002,0000000,1435414740,45.40,45.40,10.002,09.975,4.539,4.552,012.8,012.9,03.4,03.1,019.5,033.7,022.7,0187,-094,0988.5,022.2,35.4,00.2,1.000,-00.4,-00.9,00.15,017.6,018.9,-01.2,019.0,-00.4,-0.17,00.00,01529.82 20150627141947,100901,v3.1.2 11/1/2010,002,0000000,1435414770,45.43,45.42,10.005,09.976,4.540,4.553,015.9,014.7,03.9,03.7,019.5,033.7,022.5,0077,-100,0988.5,021.9,33.0,00.3,1.000,-00.4,-00.3,00.23,017.6,018.9,-01.2,019.0,-00.4,-0.17,00.00,01529.82 20150627142017,100901,v3.1.2 11/1/2010,002,0000000,1435414800,45.40,45.40,09.990,09.968,4.544,4.555,015.9,015.1,03.1,03.1,019.4,033.6,022.4,0071,-100,0988.4,021.2,34.5,00.3,1.000,-00.4,-00.2,00.16,018.2,019.2,-01.0,019.0,-00.4,-0.14,00.00,01529.82 20150627142047,100901,v3.1.2 11/1/2010,002,0000000,1435414830,45.52,45.53,10.068,10.042,4.521,4.534,019.2,018.8,07.2,07.1,019.2,033.6,022.2,0069,-099,0988.5,020.8,34.9,00.5,1.000,-00.4,-00.2,00.12,018.2,019.2,-01.0,019.0,-00.4,-0.14,00.00,01529.82 20150627142118,100901,v3.1.2 11/1/2010,002,0000000,1435414860,45.53,45.54,10.031,10.011,4.539,4.549,030.2,029.8,07.8,07.8,019.0,033.5,022.0,0069,-097,0988.4,020.9,34.5,01.2,1.000,-00.3,-00.2,00.11,018.7,019.6,-00.9,019.0,-00.4,-0.14,00.00,01529.82 20150627142147,100901,v3.1.2 11/1/2010,002,0000000,1435414890,45.51,45.51,09.996,09.972,4.552,4.564,032.1,031.4,05.1,05.0,018.7,033.5,021.7,0069,-096,0988.3,020.9,35.0,01.3,1.000,-00.3,-00.2,00.14,018.7,019.6,-00.9,019.0,-00.4,-0.14,00.00,01529.82 20150627142217,100901,v3.1.2 11/1/2010,002,0000000,1435414920,45.51,45.52,10.010,09.986,4.547,4.558,025.8,025.3,05.1,05.0,018.6,033.4,021.6,0070,-096,0988.5,020.6,34.0,00.9,1.000,-00.3,-00.2,00.12,019.0,019.7,-00.7,019.1,-00.4,-0.13,00.00,01529.82 20150627142247,100901,v3.1.2 11/1/2010,002,0000000,1435414950,45.53,45.53,10.044,10.013,4.533,4.548,023.8,023.8,06.3,06.1,018.6,033.3,021.5,0070,-095,0988.4,019.7,36.2,00.8,1.000,-00.3,-00.2,00.06,019.0,019.7,-00.7,019.1,-00.4,-0.13,00.00,01529.82 20150627142318,100901,v3.1.2 11/1/2010,002,0000000,1435414980,45.47,45.43,09.989,09.948,4.552,4.567,025.4,023.2,04.6,03.5,018.5,033.2,021.3,0071,-096,0988.4,019.6,35.9,00.7,1.000,-00.3,-00.2,00.34,022.0,021.3,000.7,019.0,-00.3,-0.02,00.00,01529.82 20150627142347,100901,v3.1.2 11/1/2010,002,0000000,1435415010,45.43,45.43,09.992,09.972,4.547,4.555,022.7,019.2,03.9,03.8,018.6,033.2,021.2,0071,-096,0988.4,019.6,36.7,00.5,1.000,-00.4,-00.2,00.50,022.0,021.3,000.7,019.0,-00.3,-0.02,00.00,01529.82 20150627142418,100901,v3.1.2 11/1/2010,002,0000000,1435415040,45.47,45.48,10.016,09.995,4.539,4.550,018.3,017.3,04.5,04.6,018.6,033.1,021.1,0071,-095,0988.3,019.2,37.6,00.4,1.000,-00.4,-00.2,00.19,023.1,022.1,001.0,018.8,-00.3,-0.01,00.00,01529.82 20150627142447,100901,v3.1.2 11/1/2010,002,0000000,1435415070,45.45,45.46,10.003,09.978,4.544,4.556,019.4,019.4,04.3,04.2,018.5,033.0,021.0,0074,-094,0988.4,019.0,39.5,00.5,1.000,-00.4,-00.2,00.07,023.1,022.1,001.0,018.8,-00.3,-0.01,00.00,01529.82 20150627142517,100901,v3.1.2 11/1/2010,002,0000000,1435415100,45.43,45.44,09.994,09.970,4.546,4.558,020.0,019.8,04.0,04.0,018.4,032.9,020.9,0084,-092,0988.4,018.9,40.4,00.5,1.000,-00.4,-00.3,00.10,023.9,023.1,000.8,018.6,-00.3,-0.02,00.00,01529.82 20150627142547,100901,v3.1.2 11/1/2010,002,0000000,1435415130,45.40,45.41,09.981,09.963,4.549,4.558,017.6,017.8,02.9,03.4,018.3,032.9,020.9,0137,-089,0988.5,019.1,44.1,00.4,1.000,-00.4,-00.6,00.09,023.9,023.1,000.8,018.6,-00.3,-0.02,00.00,01529.82 20150627142618,100901,v3.1.2 11/1/2010,002,0000000,1435415160,45.43,45.46,10.008,09.985,4.540,4.552,016.0,017.3,04.0,04.2,018.3,032.8,020.9,0170,-086,0988.3,019.1,42.0,00.4,1.000,-00.4,-00.8,-0.01,021.1,020.6,000.5,018.5,-00.3,-0.04,00.00,01529.82 20150627142647,100901,v3.1.2 11/1/2010,002,0000000,1435415190,45.42,45.40,09.984,09.958,4.549,4.560,015.5,017.4,02.6,03.2,018.2,032.7,021.0,0267,-080,0988.4,019.3,42.8,00.4,1.000,-00.4,-01.4,-0.01,021.1,020.6,000.5,018.5,-00.3,-0.04,00.00,01529.82 20150627142718,100901,v3.1.2 11/1/2010,002,0000000,1435415220,45.39,45.40,10.000,09.972,4.539,4.553,013.5,015.4,03.2,03.4,018.3,032.7,021.1,0340,-076,0988.4,019.4,43.5,00.3,1.000,-00.4,-01.9,00.04,018.6,018.6,000.0,018.4,-00.4,-0.06,00.00,01529.82 20150627142747,100901,v3.1.2 11/1/2010,002,0000000,1435415250,45.40,45.40,09.994,09.967,4.543,4.555,012.8,014.8,02.8,03.3,018.5,032.6,021.4,0395,-072,0988.4,019.6,42.5,00.3,1.000,-00.4,-02.2,00.08,018.6,018.6,000.0,018.4,-00.4,-0.06,00.00,01529.82 20150627142818,100901,v3.1.2 11/1/2010,002,0000000,1435415280,45.40,45.40,10.000,09.967,4.540,4.555,013.9,014.9,03.5,03.2,018.8,032.6,021.5,0312,-076,0988.5,019.5,40.3,00.3,1.000,-00.4,-01.7,00.13,016.3,016.9,-00.6,018.5,-00.4,-0.10,00.00,01529.82 20150627142848,100901,v3.1.2 11/1/2010,002,0000000,1435415310,45.39,45.40,09.989,09.968,4.544,4.555,015.0,014.6,03.2,03.3,018.9,032.5,021.5,0133,-085,0988.4,019.6,45.0,00.3,1.000,-00.4,-00.6,00.16,016.3,016.9,-00.6,018.5,-00.4,-0.10,00.00,01529.82 20150627142917,100901,v3.1.2 11/1/2010,002,0000000,1435415340,45.40,45.40,09.990,09.967,4.544,4.555,014.8,014.7,03.0,03.2,018.9,032.5,021.4,0151,-083,0988.4,019.6,44.6,00.3,1.000,-00.4,-00.7,00.14,015.6,016.4,-00.8,018.5,-00.4,-0.11,00.00,01529.82 20150627142947,100901,v3.1.2 11/1/2010,002,0000000,1435415370,45.40,45.41,09.999,09.975,4.540,4.552,014.3,015.1,03.5,03.7,018.9,032.5,021.4,0174,-081,0988.5,019.8,47.6,00.3,1.000,-00.4,-00.9,00.05,015.6,016.4,-00.8,018.5,-00.4,-0.11,00.00,01529.82 20150627143018,100901,v3.1.2 11/1/2010,002,0000000,1435415400,45.41,45.43,10.000,09.979,4.541,4.553,015.1,016.2,03.6,03.9,018.9,032.5,021.4,0246,-077,0988.4,019.8,43.5,00.3,1.000,-00.4,-01.3,00.07,014.7,015.7,-01.0,018.6,-00.4,-0.12,00.00,01529.82 20150627143047,100901,v3.1.2 11/1/2010,002,0000000,1435415430,45.41,45.41,09.988,09.964,4.547,4.557,014.8,016.4,02.6,03.3,019.0,032.4,021.6,0401,-070,0988.5,020.0,42.7,00.4,1.000,-00.4,-02.3,00.12,014.7,015.7,-01.0,018.6,-00.4,-0.12,00.00,01529.82 20150627143117,100901,v3.1.2 11/1/2010,002,0000000,1435415460,45.44,45.41,09.998,09.968,4.545,4.555,012.4,015.2,02.3,03.2,019.3,032.4,021.9,0515,-066,0988.4,020.6,43.4,00.3,1.000,-00.4,-03.0,00.07,013.9,015.3,-01.3,018.8,-00.4,-0.10,00.00,01529.82 20150627143147,100901,v3.1.2 11/1/2010,002,0000000,1435415490,45.45,45.49,10.038,10.012,4.528,4.543,012.1,015.3,04.4,04.8,019.5,032.4,022.3,0484,-068,0988.5,021.4,41.1,00.3,1.000,-00.4,-02.8,-0.02,013.9,015.3,-01.3,018.8,-00.4,-0.10,00.00,01529.82 20150627143217,100901,v3.1.2 11/1/2010,002,0000000,1435415520,45.50,45.51,10.022,09.998,4.540,4.552,017.7,020.1,04.8,05.1,019.6,032.4,022.4,0373,-074,0988.5,021.3,37.0,00.6,1.000,-00.3,-02.1,00.01,014.8,016.2,-01.4,019.1,-00.4,-0.11,00.00,01529.82 20150627143247,100901,v3.1.2 11/1/2010,002,0000000,1435415550,45.52,45.53,10.037,10.007,4.536,4.550,023.0,024.7,05.8,06.0,019.5,032.4,022.4,0356,-075,0988.4,021.2,35.6,00.9,1.000,-00.3,-02.0,00.06,014.8,016.2,-01.4,019.1,-00.4,-0.11,00.00,01529.82 20150627143318,100901,v3.1.2 11/1/2010,002,0000000,1435415580,45.50,45.52,10.008,09.980,4.547,4.561,024.7,026.1,05.0,05.0,019.4,032.4,022.5,0378,-073,0988.4,021.2,35.6,00.9,1.000,-00.3,-02.1,00.12,016.9,018.5,-01.5,019.2,-00.4,-0.11,00.00,01529.82 20150627143347,100901,v3.1.2 11/1/2010,002,0000000,1435415610,45.45,45.45,09.989,09.962,4.550,4.562,023.6,023.8,04.1,04.0,019.4,032.3,022.5,0283,-078,0988.5,021.2,36.4,00.8,1.000,-00.3,-01.5,00.21,016.9,018.5,-01.5,019.2,-00.4,-0.11,00.00,01529.82 20150627143417,100901,v3.1.2 11/1/2010,002,0000000,1435415640,45.47,45.48,10.017,09.993,4.540,4.551,020.1,020.0,04.6,04.7,019.4,032.3,022.4,0191,-083,0988.5,021.3,37.4,00.6,1.000,-00.3,-01.0,00.18,018.0,019.5,-01.5,019.3,-00.4,-0.10,00.00,01529.82 20150627143447,100901,v3.1.2 11/1/2010,002,0000000,1435415670,45.49,45.50,10.013,09.991,4.543,4.554,020.4,020.9,04.7,04.9,019.2,032.3,022.3,0210,-082,0988.4,021.3,35.9,00.6,1.000,-00.3,-01.1,00.12,018.0,019.5,-01.5,019.3,-00.4,-0.10,00.00,01529.82 20150627143518,100901,v3.1.2 11/1/2010,002,0000000,1435415700,45.41,45.44,09.982,09.965,4.549,4.560,020.5,021.7,03.5,04.0,019.2,032.3,022.3,0339,-077,0988.4,021.7,35.5,00.7,1.000,-00.3,-01.9,00.12,019.1,020.6,-01.5,019.4,-00.3,-0.09,00.00,01529.82 20150627143547,100901,v3.1.2 11/1/2010,002,0000000,1435415730,45.44,45.48,10.009,09.992,4.540,4.552,017.5,019.8,04.0,04.7,019.4,032.3,022.5,0443,-073,0988.5,022.0,36.5,00.5,1.000,-00.4,-02.5,00.06,019.1,020.6,-01.5,019.4,-00.3,-0.09,00.00,01529.82 20150627143618,100901,v3.1.2 11/1/2010,002,0000000,1435415760,45.47,45.50,10.009,09.988,4.543,4.555,018.8,020.8,04.5,04.8,019.6,032.3,022.7,0420,-076,0988.4,021.8,34.9,00.6,1.000,-00.3,-02.4,00.08,020.3,021.7,-01.4,019.4,-00.3,-0.09,00.00,01529.82 20150627143648,100901,v3.1.2 11/1/2010,002,0000000,1435415790,45.50,45.52,10.023,10.003,4.539,4.550,021.2,022.9,04.9,05.5,019.6,032.3,022.8,0416,-078,0988.4,021.8,34.4,00.7,1.000,-00.3,-02.3,00.11,020.3,021.7,-01.4,019.4,-00.3,-0.09,00.00,01529.82 20150627143717,100901,v3.1.2 11/1/2010,002,0000000,1435415820,45.44,45.48,09.993,09.978,4.547,4.558,020.9,023.3,04.0,04.7,019.6,032.3,022.9,0443,-078,0988.3,022.1,38.4,00.8,1.000,-00.3,-02.5,00.05,021.0,022.4,-01.4,019.4,-00.3,-0.08,00.00,01529.82 20150627143747,100901,v3.1.2 11/1/2010,002,0000000,1435415850,45.47,45.50,10.009,09.990,4.543,4.554,020.1,023.0,04.3,05.1,019.8,032.3,023.1,0467,-079,0988.4,022.3,35.7,00.7,1.000,-00.3,-02.6,00.01,021.0,022.4,-01.4,019.4,-00.3,-0.08,00.00,01529.82 20150627143818,100901,v3.1.2 11/1/2010,002,0000000,1435415880,45.40,45.43,09.980,09.962,4.549,4.561,018.4,021.6,03.3,03.9,019.9,032.4,023.3,0485,-079,0988.3,022.5,35.4,00.7,1.000,-00.3,-02.7,-0.01,019.7,021.5,-01.7,019.5,-00.3,-0.11,00.00,01529.82 20150627143848,100901,v3.1.2 11/1/2010,002,0000000,1435415910,45.39,45.41,09.988,09.967,4.545,4.556,015.5,018.5,02.9,03.7,020.1,032.4,023.5,0492,-079,0988.3,022.9,37.2,00.5,1.000,-00.4,-02.8,00.02,019.7,021.5,-01.7,019.5,-00.3,-0.11,00.00,01529.82 20150627143918,100901,v3.1.2 11/1/2010,002,0000000,1435415940,45.40,45.41,09.991,09.965,4.544,4.557,013.2,016.7,02.8,03.6,020.4,032.4,023.7,0502,-081,0988.5,022.4,39.1,00.4,1.000,-00.4,-02.8,-0.04,018.4,020.8,-02.5,019.7,-00.3,-0.15,00.00,01529.82 20150627143947,100901,v3.1.2 11/1/2010,002,0000000,1435415970,45.43,45.48,10.015,10.000,4.536,4.548,014.1,017.9,04.0,04.8,020.6,032.4,024.0,0502,-082,0988.3,022.8,40.0,00.5,1.000,-00.4,-02.8,-0.08,018.4,020.8,-02.5,019.7,-00.3,-0.15,00.00,01529.82 20150627144018,100901,v3.1.2 11/1/2010,002,0000000,1435416000,45.49,45.50,10.020,09.988,4.540,4.555,018.6,021.6,04.8,05.0,020.9,032.5,024.1,0500,-084,0988.3,022.9,33.2,00.7,1.000,-00.3,-02.8,00.02,018.0,020.8,-02.8,020.1,-00.3,-0.17,00.00,01529.82 20150627144047,100901,v3.1.2 11/1/2010,002,0000000,1435416030,45.49,45.51,10.019,09.999,4.540,4.551,021.0,023.7,04.7,05.4,020.9,032.5,024.3,0475,-085,0988.4,022.8,32.8,00.8,1.000,-00.3,-02.7,00.04,018.0,020.8,-02.8,020.1,-00.3,-0.17,00.00,01529.82 20150627144118,100901,v3.1.2 11/1/2010,002,0000000,1435416060,45.52,45.53,10.056,10.026,4.527,4.541,023.6,026.6,07.4,07.9,020.5,032.5,024.2,0354,-089,0988.3,022.0,33.7,01.0,1.000,-00.3,-01.9,-0.09,019.0,022.0,-03.0,020.3,-00.3,-0.20,00.00,01529.82 20150627144148,100901,v3.1.2 11/1/2010,002,0000000,1435416090,45.52,45.53,10.012,09.989,4.547,4.558,030.4,032.4,06.5,06.9,020.1,032.6,024.1,0321,-089,0988.4,021.9,34.2,01.4,1.000,-00.3,-01.7,-0.00,019.0,022.0,-03.0,020.3,-00.3,-0.20,00.00,01529.82 20150627144218,100901,v3.1.2 11/1/2010,002,0000000,1435416120,45.53,45.53,10.010,09.984,4.548,4.560,030.7,032.4,05.7,06.2,020.0,032.6,023.9,0397,-083,0988.4,022.1,33.1,01.4,1.000,-00.3,-02.2,00.10,020.9,023.8,-02.9,020.3,-00.3,-0.20,00.00,01529.82 20150627144248,100901,v3.1.2 11/1/2010,002,0000000,1435416150,45.40,45.41,09.963,09.935,4.557,4.570,024.2,026.1,03.3,03.4,020.0,032.6,024.0,0373,-083,0988.4,022.5,34.7,01.0,1.000,-00.3,-02.1,00.06,020.9,023.8,-02.9,020.3,-00.3,-0.20,00.00,01529.82 20150627144318,100901,v3.1.2 11/1/2010,002,0000000,1435416180,45.41,45.40,09.988,09.960,4.547,4.558,016.1,017.4,02.6,03.0,020.2,032.7,024.0,0356,-085,0988.3,022.7,34.4,00.4,1.000,-00.4,-02.0,00.12,020.4,023.0,-02.5,020.4,-00.3,-0.17,00.00,01529.82 20150627144347,100901,v3.1.2 11/1/2010,002,0000000,1435416210,45.39,45.40,09.996,09.973,4.540,4.553,012.5,013.7,03.2,03.5,020.4,032.7,024.1,0266,-090,0988.3,021.8,34.5,00.2,1.000,-00.4,-01.4,00.07,020.4,023.0,-02.5,020.4,-00.3,-0.17,00.00,01529.82 20150627144418,100901,v3.1.2 11/1/2010,002,0000000,1435416240,45.42,45.46,10.015,09.995,4.536,4.548,014.0,015.9,04.0,04.5,020.5,032.7,024.0,0288,-089,0988.4,021.3,35.6,00.3,1.000,-00.4,-01.5,00.01,020.6,022.8,-02.2,020.4,-00.3,-0.16,00.00,01529.82 20150627144447,100901,v3.1.2 11/1/2010,002,0000000,1435416270,45.52,45.53,10.031,10.005,4.538,4.550,019.7,022.4,05.6,06.1,020.5,032.7,024.1,0413,-082,0988.3,020.6,36.0,00.7,1.000,-00.3,-02.3,-0.01,020.6,022.8,-02.2,020.4,-00.3,-0.16,00.00,01529.82 20150627144518,100901,v3.1.2 11/1/2010,002,0000000,1435416300,45.44,45.45,09.995,09.957,4.546,4.564,023.2,025.3,04.3,04.1,020.5,032.8,024.1,0362,-082,0988.4,020.5,36.3,00.9,1.000,-00.3,-02.0,00.02,021.5,023.5,-02.0,020.3,-00.3,-0.16,00.00,01529.82 20150627144547,100901,v3.1.2 11/1/2010,002,0000000,1435416330,45.39,45.42,09.982,09.967,4.547,4.557,019.3,020.2,03.4,03.9,020.7,032.8,024.1,0349,-082,0988.3,020.8,37.1,00.6,1.000,-00.3,-01.9,00.17,021.5,023.5,-02.0,020.3,-00.3,-0.16,00.00,01529.82 20150627144618,100901,v3.1.2 11/1/2010,002,0000000,1435416360,45.39,45.43,09.991,09.980,4.543,4.552,015.2,016.8,03.1,04.0,020.8,032.8,024.2,0411,-077,0988.5,021.8,38.7,00.4,1.000,-00.4,-02.3,00.13,019.8,021.6,-01.7,020.4,-00.3,-0.12,00.00,01529.82 20150627144647,100901,v3.1.2 11/1/2010,002,0000000,1435416390,45.43,45.45,10.008,09.982,4.539,4.553,014.9,018.0,03.9,04.3,020.8,032.9,024.4,0431,-074,0988.4,022.3,33.4,00.5,1.000,-00.4,-02.4,-0.04,019.8,021.6,-01.7,020.4,-00.3,-0.12,00.00,01529.82 20150627144718,100901,v3.1.2 11/1/2010,002,0000000,1435416420,45.39,45.40,09.981,09.951,4.548,4.562,016.2,018.1,02.9,02.9,020.9,032.9,024.5,0437,-074,0988.2,022.6,32.2,00.5,1.000,-00.4,-02.5,00.11,016.9,018.7,-01.8,020.6,-00.4,-0.12,00.00,01529.82 20150627144748,100901,v3.1.2 11/1/2010,002,0000000,1435416450,45.44,45.41,09.994,09.969,4.547,4.555,014.0,014.0,02.3,02.7,021.3,032.9,024.6,0405,-075,0988.5,022.4,34.7,00.3,1.000,-00.4,-02.3,00.31,016.9,018.7,-01.8,020.6,-00.4,-0.12,00.00,01529.82 20150627144818,100901,v3.1.2 11/1/2010,002,0000000,1435416480,45.40,45.40,09.998,09.977,4.541,4.551,011.4,012.7,02.7,03.5,021.6,033.0,024.7,0418,-073,0988.4,021.4,34.7,00.2,1.000,-00.4,-02.4,00.17,016.0,017.8,-01.8,020.9,-00.4,-0.10,00.00,01529.82 20150627144847,100901,v3.1.2 11/1/2010,002,0000000,1435416510,45.46,45.42,10.001,09.964,4.545,4.558,010.7,013.6,02.1,02.5,021.9,033.0,024.9,0487,-070,0988.3,021.7,34.6,00.3,1.000,-00.4,-02.8,00.03,016.0,017.8,-01.8,020.9,-00.4,-0.10,00.00,01529.82 20150627144918,100901,v3.1.2 11/1/2010,002,0000000,1435416540,45.41,45.40,10.002,09.975,4.540,4.551,010.2,012.5,02.6,03.1,022.4,033.1,025.1,0455,-071,0988.4,021.9,34.6,00.2,1.000,-00.4,-02.6,00.08,015.2,017.1,-01.9,021.2,-00.4,-0.09,00.00,01529.82 20150627144947,100901,v3.1.2 11/1/2010,002,0000000,1435416570,45.39,45.45,10.005,09.997,4.537,4.546,011.4,013.9,03.4,04.3,022.7,033.1,025.2,0456,-072,0988.4,021.4,37.2,00.3,1.000,-00.4,-02.6,00.05,015.2,017.1,-01.9,021.2,-00.4,-0.09,00.00,01529.82 20150627145018,100901,v3.1.2 11/1/2010,002,0000000,1435416600,45.42,45.46,10.006,09.983,4.539,4.553,014.5,018.2,03.8,04.4,022.8,033.2,025.3,0497,-070,0988.4,021.6,35.1,00.5,1.000,-00.4,-02.8,-0.06,013.5,015.7,-02.2,021.7,-00.4,-0.10,00.00,01529.82 20150627145048,100901,v3.1.2 11/1/2010,002,0000000,1435416630,45.46,45.47,10.020,09.988,4.536,4.552,016.9,019.8,04.4,04.5,023.0,033.2,025.5,0493,-070,0988.3,022.1,35.2,00.6,1.000,-00.3,-02.8,00.03,013.5,015.7,-02.2,021.7,-00.4,-0.10,00.00,01529.82 20150627145118,100901,v3.1.2 11/1/2010,002,0000000,1435416660,45.48,45.51,10.027,10.007,4.536,4.547,018.5,019.9,04.8,05.2,023.1,033.2,025.5,0469,-070,0988.3,021.8,35.0,00.6,1.000,-00.3,-02.7,00.21,014.2,016.3,-02.1,022.1,-00.4,-0.09,00.00,01529.82 20150627145148,100901,v3.1.2 11/1/2010,002,0000000,1435416690,45.52,45.53,10.036,10.011,4.535,4.548,022.6,024.0,06.2,06.5,022.7,033.3,025.5,0331,-072,0988.3,020.5,37.9,00.9,1.000,-00.3,-01.8,00.09,014.2,016.3,-02.1,022.1,-00.4,-0.09,00.00,01529.82 20150627145218,100901,v3.1.2 11/1/2010,002,0000000,1435416720,45.46,45.47,09.977,09.950,4.556,4.570,026.1,027.7,04.2,04.3,022.0,033.3,025.2,0180,-073,0988.5,020.4,39.0,01.1,1.000,-00.3,-00.9,-0.05,016.2,018.2,-02.1,022.4,-00.4,-0.12,00.00,01529.82 20150627145248,100901,v3.1.2 11/1/2010,002,0000000,1435416750,45.46,45.46,10.013,09.983,4.540,4.554,021.8,022.5,04.5,04.4,021.6,033.3,024.9,0142,-070,0988.4,020.9,37.4,00.8,1.000,-00.3,-00.7,00.04,016.2,018.2,-02.1,022.4,-00.4,-0.12,00.00,01529.82 20150627145318,100901,v3.1.2 11/1/2010,002,0000000,1435416780,45.52,45.53,10.038,10.013,4.535,4.547,021.7,021.3,06.3,06.1,021.6,033.3,024.7,0138,-070,0988.3,020.8,39.3,00.7,1.000,-00.3,-00.7,00.17,018.2,019.9,-01.7,022.4,-00.3,-0.12,00.00,01529.82 20150627145348,100901,v3.1.2 11/1/2010,002,0000000,1435416810,45.53,45.53,10.017,10.003,4.545,4.551,030.4,030.4,07.0,07.8,021.4,033.3,024.3,0136,-068,0988.3,020.0,41.0,01.3,1.000,-00.3,-00.7,00.13,018.2,019.9,-01.7,022.4,-00.3,-0.12,00.00,01529.82 20150627145418,100901,v3.1.2 11/1/2010,002,0000000,1435416840,45.47,45.49,09.987,09.964,4.553,4.566,029.9,031.3,04.6,04.9,020.9,033.3,024.0,0136,-063,0988.4,020.0,40.9,01.4,1.000,-00.3,-00.7,-0.04,022.1,023.7,-01.5,022.1,-00.3,-0.15,00.00,01529.82 20150627145448,100901,v3.1.2 11/1/2010,002,0000000,1435416870,45.45,45.48,09.983,09.967,4.553,4.563,024.4,026.0,04.2,04.6,020.4,033.3,023.8,0138,-058,0988.4,020.8,38.1,01.0,1.000,-00.3,-00.7,-0.07,022.1,023.7,-01.5,022.1,-00.3,-0.15,00.00,01529.82 20150627145518,100901,v3.1.2 11/1/2010,002,0000000,1435416900,45.52,45.53,10.043,10.020,4.532,4.544,021.9,023.4,05.8,06.2,020.1,033.3,023.7,0138,-056,0988.4,021.0,40.5,00.8,1.000,-00.3,-00.7,-0.06,023.6,024.7,-01.1,021.5,-00.3,-0.15,00.00,01529.82 20150627145548,100901,v3.1.2 11/1/2010,002,0000000,1435416930,45.53,45.53,10.023,10.000,4.543,4.553,025.1,027.4,06.2,07.0,019.8,033.3,023.5,0139,-054,0988.4,020.9,41.8,01.0,1.000,-00.3,-00.7,-0.16,023.6,024.7,-01.1,021.5,-00.3,-0.15,00.00,01529.82 20150627145618,100901,v3.1.2 11/1/2010,002,0000000,1435416960,45.42,45.41,09.963,09.936,4.558,4.570,023.9,026.2,02.6,03.0,019.5,033.3,023.3,0139,-052,0988.4,020.8,41.9,00.9,1.000,-00.3,-00.7,-0.15,024.7,026.0,-01.3,020.8,-00.3,-0.22,00.00,01529.82 20150627145648,100901,v3.1.2 11/1/2010,002,0000000,1435416990,45.39,45.40,09.989,09.961,4.544,4.558,015.7,016.7,03.2,03.1,019.5,033.3,023.2,0139,-051,0988.4,021.1,37.9,00.4,1.000,-00.4,-00.7,00.01,024.7,026.0,-01.3,020.8,-00.3,-0.22,00.00,01529.82 20150627145718,100901,v3.1.2 11/1/2010,002,0000000,1435417020,45.40,45.41,09.991,09.964,4.544,4.557,015.0,015.1,03.4,03.3,019.6,033.2,023.0,0139,-052,0988.3,021.4,36.1,00.3,1.000,-00.4,-00.7,00.12,022.5,023.5,-01.0,020.3,-00.3,-0.19,00.00,01529.82 20150627145747,100901,v3.1.2 11/1/2010,002,0000000,1435417050,45.41,45.41,09.989,09.964,4.546,4.558,014.8,014.7,02.7,02.7,019.7,033.2,022.9,0140,-051,0988.4,020.9,38.5,00.3,1.000,-00.4,-00.7,00.15,022.5,023.5,-01.0,020.3,-00.3,-0.19,00.00,01529.82 20150627145818,100901,v3.1.2 11/1/2010,002,0000000,1435417080,45.52,45.52,10.056,10.021,4.526,4.543,016.4,016.1,05.9,05.4,019.7,033.2,022.8,0139,-052,0988.4,021.0,37.1,00.4,1.000,-00.4,-00.7,00.16,021.4,022.4,-01.0,020.0,-00.3,-0.19,00.00,01529.82 20150627145847,100901,v3.1.2 11/1/2010,002,0000000,1435417110,45.53,45.53,10.025,10.004,4.541,4.552,023.7,022.8,05.8,05.8,019.6,033.1,022.7,0137,-053,0988.5,020.7,36.5,00.7,1.000,-00.3,-00.7,00.23,021.4,022.4,-01.0,020.0,-00.3,-0.19,00.00,01529.82 20150627145918,100901,v3.1.2 11/1/2010,002,0000000,1435417140,45.44,45.46,09.986,09.966,4.551,4.561,024.6,024.0,04.0,04.1,019.6,033.1,022.5,0135,-053,0988.4,021.0,36.5,00.8,1.000,-00.3,-00.7,00.20,020.4,021.0,-00.6,019.7,-00.3,-0.14,00.00,01529.82 20150627145948,100901,v3.1.2 11/1/2010,002,0000000,1435417170,45.41,45.41,09.980,09.958,4.551,4.560,017.9,018.7,02.6,03.2,019.6,033.1,022.4,0133,-052,0988.3,021.1,39.5,00.5,1.000,-00.4,-00.7,00.02,020.4,021.0,-00.6,019.7,-00.3,-0.14,00.00,01529.82