20150627230018,100901,v3.1.2 11/1/2010,002,0000000,1435446000,45.53,45.54,10.032,10.006,4.539,4.551,025.4,024.1,06.1,05.8,011.3,021.2,013.3,0001,-076,0991.8,012.0,87.6,00.7,1.000,-00.3,000.2,00.18,021.2,020.0,001.2,011.4,-00.3,-0.02,00.00,01530.04 20150627230048,100901,v3.1.2 11/1/2010,002,0000000,1435446030,45.53,45.53,10.024,09.998,4.542,4.554,027.1,025.7,05.9,05.6,011.3,021.2,013.3,0001,-075,0991.7,012.0,87.6,00.7,1.000,-00.3,000.2,00.19,021.2,020.0,001.2,011.4,-00.3,-0.02,00.00,01530.04 20150627230118,100901,v3.1.2 11/1/2010,002,0000000,1435446060,45.53,45.53,10.035,10.008,4.537,4.550,028.9,027.3,07.1,06.7,011.3,021.1,013.3,0001,-074,0991.7,012.0,87.6,00.8,1.000,-00.3,000.2,00.21,022.4,021.1,001.3,011.3,-00.3,-0.01,00.00,01530.04 20150627230148,100901,v3.1.2 11/1/2010,002,0000000,1435446090,45.52,45.53,10.006,09.982,4.550,4.561,029.5,027.9,05.4,05.2,011.3,021.1,013.3,0001,-072,0991.8,012.0,87.7,00.9,1.000,-00.3,000.1,00.22,022.4,021.1,001.3,011.3,-00.3,-0.01,00.00,01530.04 20150627230218,100901,v3.1.2 11/1/2010,002,0000000,1435446120,45.53,45.54,10.024,09.999,4.542,4.554,027.5,026.1,06.0,05.7,011.3,021.1,013.3,0001,-070,0991.8,012.0,87.6,00.8,1.000,-00.3,000.1,00.20,024.1,022.8,001.3,011.3,-00.3,-0.01,00.00,01530.04 20150627230248,100901,v3.1.2 11/1/2010,002,0000000,1435446150,45.53,45.54,10.019,09.994,4.544,4.556,026.7,025.5,05.7,05.4,011.3,021.1,013.3,0001,-068,0991.7,012.0,87.6,00.7,1.000,-00.3,000.1,00.17,024.1,022.8,001.3,011.3,-00.3,-0.01,00.00,01530.04 20150627230318,100901,v3.1.2 11/1/2010,002,0000000,1435446180,45.48,45.47,09.998,09.969,4.549,4.561,025.2,023.9,04.5,04.2,011.2,021.1,013.2,0001,-066,0991.7,012.0,87.6,00.6,1.000,-00.3,000.1,00.18,025.3,023.9,001.4,011.3,-00.3,00.00,00.00,01530.04 20150627230348,100901,v3.1.2 11/1/2010,002,0000000,1435446210,45.53,45.54,10.035,10.011,4.537,4.548,023.8,022.4,06.0,05.7,011.2,021.0,013.2,0001,-065,0991.8,012.0,87.6,00.6,1.000,-00.3,000.1,00.19,025.3,023.9,001.4,011.3,-00.3,00.00,00.00,01530.04 20150627230418,100901,v3.1.2 11/1/2010,002,0000000,1435446240,45.53,45.54,10.038,10.012,4.535,4.548,026.7,025.2,06.9,06.5,011.2,021.0,013.2,0001,-064,0991.8,012.0,87.7,00.7,1.000,-00.3,000.1,00.21,026.7,025.3,001.4,011.3,-00.3,00.01,00.00,01530.04 20150627230448,100901,v3.1.2 11/1/2010,002,0000000,1435446270,45.53,45.54,10.015,09.992,4.546,4.557,030.5,028.6,06.3,06.0,011.2,021.0,013.2,0001,-064,0991.8,012.0,87.7,00.9,1.000,-00.3,000.1,00.25,026.7,025.3,001.4,011.3,-00.3,00.01,00.00,01530.04 20150627230518,100901,v3.1.2 11/1/2010,002,0000000,1435446300,45.51,45.51,10.002,09.978,4.550,4.561,028.3,026.7,04.9,04.7,011.2,021.0,013.2,0001,-064,0991.8,012.0,87.7,00.8,1.000,-00.3,000.1,00.23,027.3,025.8,001.5,011.2,-00.3,00.02,00.00,01530.04 20150627230548,100901,v3.1.2 11/1/2010,002,0000000,1435446330,45.50,45.50,10.018,09.993,4.541,4.554,022.5,021.6,04.8,04.6,011.2,021.0,013.2,0001,-064,0991.8,012.0,87.6,00.5,1.000,-00.3,000.1,00.15,027.3,025.8,001.5,011.2,-00.3,00.02,00.00,01530.04 20150627230618,100901,v3.1.2 11/1/2010,002,0000000,1435446360,45.53,45.54,10.038,10.006,4.536,4.551,022.9,021.9,06.3,05.7,011.2,021.0,013.2,0001,-064,0991.8,012.0,87.7,00.5,1.000,-00.3,000.1,00.15,026.1,024.8,001.4,011.2,-00.3,00.00,00.00,01530.04 20150627230648,100901,v3.1.2 11/1/2010,002,0000000,1435446390,45.52,45.53,10.016,09.993,4.545,4.556,025.5,024.0,05.3,05.0,011.2,021.0,013.2,0001,-065,0991.8,011.9,87.6,00.6,1.000,-00.3,000.1,00.21,026.1,024.8,001.4,011.2,-00.3,00.00,00.00,01530.04 20150627230718,100901,v3.1.2 11/1/2010,002,0000000,1435446420,45.53,45.53,10.029,10.003,4.540,4.551,024.6,023.1,05.6,05.4,011.2,021.0,013.2,0001,-065,0991.7,011.9,87.8,00.6,1.000,-00.3,000.1,00.21,025.5,024.2,001.4,011.2,-00.3,00.01,00.00,01530.04 20150627230748,100901,v3.1.2 11/1/2010,002,0000000,1435446450,45.53,45.53,10.023,09.996,4.542,4.555,024.1,023.0,05.4,05.1,011.2,021.0,013.2,0001,-065,0991.8,012.0,87.7,00.6,1.000,-00.3,000.1,00.17,025.5,024.2,001.4,011.2,-00.3,00.01,00.00,01530.04 20150627230818,100901,v3.1.2 11/1/2010,002,0000000,1435446480,45.51,45.51,10.012,09.984,4.546,4.558,024.1,022.8,04.9,04.6,011.2,020.9,013.2,0001,-065,0991.7,011.9,87.6,00.6,1.000,-00.3,000.1,00.19,025.3,023.9,001.4,011.2,-00.3,00.01,00.00,01530.04 20150627230848,100901,v3.1.2 11/1/2010,002,0000000,1435446510,45.49,45.49,10.007,09.981,4.546,4.558,023.0,021.6,04.6,04.4,011.2,020.9,013.2,0001,-065,0991.8,011.9,87.8,00.5,1.000,-00.3,000.1,00.19,025.3,023.9,001.4,011.2,-00.3,00.01,00.00,01530.04 20150627230918,100901,v3.1.2 11/1/2010,002,0000000,1435446540,45.51,45.50,10.023,09.995,4.541,4.553,021.7,020.4,05.0,04.7,011.2,020.9,013.2,0001,-064,0991.8,011.9,87.7,00.5,1.000,-00.3,000.1,00.18,024.3,023.0,001.4,011.2,-00.3,00.00,00.00,01530.04 20150627230948,100901,v3.1.2 11/1/2010,002,0000000,1435446570,45.51,45.51,10.017,09.992,4.543,4.555,022.7,021.4,05.0,04.8,011.1,020.9,013.1,0001,-063,0991.8,011.9,87.7,00.5,1.000,-00.3,000.1,00.18,024.3,023.0,001.4,011.2,-00.3,00.00,00.00,01530.04 20150627231018,100901,v3.1.2 11/1/2010,002,0000000,1435446600,45.53,45.53,10.019,09.993,4.544,4.556,024.8,023.5,05.4,05.0,011.2,020.9,013.1,0001,-061,0991.9,011.9,87.7,00.6,1.000,-00.3,000.1,00.19,023.6,022.3,001.3,011.2,-00.3,-0.01,00.00,01530.04 20150627231048,100901,v3.1.2 11/1/2010,002,0000000,1435446630,45.52,45.52,10.018,09.992,4.544,4.556,024.4,023.1,05.1,04.8,011.1,020.9,013.2,0001,-059,0991.8,011.9,87.5,00.6,1.000,-00.3,000.1,00.19,023.6,022.3,001.3,011.2,-00.3,-0.01,00.00,01530.04 20150627231118,100901,v3.1.2 11/1/2010,002,0000000,1435446660,45.44,45.43,09.991,09.962,4.548,4.560,021.2,019.9,03.8,03.5,011.1,020.9,013.1,0001,-058,0991.8,012.0,87.5,00.4,1.000,-00.3,000.1,00.19,023.3,021.9,001.3,011.2,-00.3,00.00,00.00,01530.04 20150627231148,100901,v3.1.2 11/1/2010,002,0000000,1435446690,45.47,45.46,10.010,09.983,4.542,4.553,018.5,017.2,04.1,03.9,011.1,020.9,013.1,0001,-057,0991.8,012.0,87.3,00.3,1.000,-00.4,000.1,00.20,023.3,021.9,001.3,011.2,-00.3,00.00,00.00,01530.04 20150627231218,100901,v3.1.2 11/1/2010,002,0000000,1435446720,45.52,45.52,10.032,10.005,4.538,4.550,020.1,018.5,05.2,04.9,011.1,020.9,013.1,0001,-057,0991.8,012.0,87.4,00.4,1.000,-00.4,000.1,00.22,022.4,021.0,001.4,011.1,-00.3,00.00,00.00,01530.04 20150627231248,100901,v3.1.2 11/1/2010,002,0000000,1435446750,45.51,45.51,10.018,09.992,4.543,4.555,022.8,021.3,04.9,04.7,011.1,020.9,013.1,0001,-058,0991.8,012.0,87.4,00.5,1.000,-00.3,000.1,00.21,022.4,021.0,001.4,011.1,-00.3,00.00,00.00,01530.04 20150627231318,100901,v3.1.2 11/1/2010,002,0000000,1435446780,45.51,45.52,10.022,09.998,4.541,4.553,022.5,021.4,05.0,04.8,011.1,020.9,013.1,0001,-058,0991.8,012.0,87.4,00.5,1.000,-00.3,000.1,00.16,022.0,020.7,001.3,011.1,-00.3,-0.00,00.00,01530.04 20150627231348,100901,v3.1.2 11/1/2010,002,0000000,1435446810,45.49,45.48,10.002,09.974,4.548,4.560,022.3,021.2,04.4,04.1,011.1,020.8,013.1,0001,-058,0991.8,012.0,87.5,00.5,1.000,-00.3,000.1,00.17,022.0,020.7,001.3,011.1,-00.3,-0.00,00.00,01530.04 20150627231418,100901,v3.1.2 11/1/2010,002,0000000,1435446840,45.47,45.45,10.006,09.978,4.544,4.556,020.9,019.5,04.2,03.9,011.1,020.8,013.1,0001,-057,0991.7,012.0,87.4,00.4,1.000,-00.4,000.1,00.20,021.9,020.5,001.3,011.1,-00.3,00.00,00.00,01530.04 20150627231448,100901,v3.1.2 11/1/2010,002,0000000,1435446870,45.53,45.53,10.029,10.002,4.540,4.552,022.4,021.1,05.8,05.5,011.1,020.8,013.1,0001,-056,0991.8,011.9,87.5,00.5,1.000,-00.3,000.1,00.20,021.9,020.5,001.3,011.1,-00.3,00.00,00.00,01530.04 20150627231518,100901,v3.1.2 11/1/2010,002,0000000,1435446900,45.47,45.46,09.991,09.963,4.551,4.563,024.5,023.2,04.2,03.9,011.1,020.8,013.1,0001,-055,0992.0,011.9,87.8,00.6,1.000,-00.3,000.1,00.18,021.8,020.5,001.3,011.1,-00.3,00.00,00.00,01530.04 20150627231548,100901,v3.1.2 11/1/2010,002,0000000,1435446930,45.44,45.44,10.001,09.976,4.543,4.555,019.9,018.8,03.9,03.7,011.1,020.8,013.1,0001,-053,0991.9,012.0,87.7,00.4,1.000,-00.4,000.1,00.17,021.8,020.5,001.3,011.1,-00.3,00.00,00.00,01530.04 20150627231618,100901,v3.1.2 11/1/2010,002,0000000,1435446960,45.47,45.46,10.010,09.981,4.542,4.555,018.1,017.0,04.2,03.9,011.1,020.8,013.1,0001,-051,0991.9,012.0,87.5,00.3,1.000,-00.4,000.1,00.17,021.2,019.9,001.3,011.1,-00.3,-0.00,00.00,01530.04 20150627231648,100901,v3.1.2 11/1/2010,002,0000000,1435446990,45.53,45.53,10.041,10.015,4.534,4.546,020.2,019.0,05.6,05.3,011.1,020.8,013.1,0001,-049,0991.8,012.0,87.4,00.4,1.000,-00.4,000.1,00.18,021.2,019.9,001.3,011.1,-00.3,-0.00,00.00,01530.04 20150627231718,100901,v3.1.2 11/1/2010,002,0000000,1435447020,45.50,45.50,10.008,09.983,4.546,4.558,022.8,021.5,04.7,04.5,011.1,020.8,013.1,0001,-047,0991.8,012.0,87.5,00.5,1.000,-00.3,000.1,00.18,021.8,020.5,001.2,011.1,-00.3,-0.01,00.00,01530.04 20150627231748,100901,v3.1.2 11/1/2010,002,0000000,1435447050,45.41,45.42,09.981,09.956,4.550,4.562,020.9,019.9,03.3,03.1,011.2,020.8,013.2,0001,-047,0991.8,012.0,87.5,00.4,1.000,-00.3,000.1,00.16,021.8,020.5,001.2,011.1,-00.3,-0.01,00.00,01530.04 20150627231818,100901,v3.1.2 11/1/2010,002,0000000,1435447080,45.44,45.44,10.009,09.982,4.540,4.552,016.8,015.7,03.9,03.7,011.2,020.8,013.2,0001,-047,0991.8,012.0,87.4,00.3,1.000,-00.4,000.1,00.16,020.6,019.4,001.2,011.1,-00.4,-0.01,00.00,01530.04 20150627231848,100901,v3.1.2 11/1/2010,002,0000000,1435447110,45.52,45.53,10.045,10.021,4.532,4.544,018.2,017.2,05.5,05.3,011.2,020.8,013.2,0001,-048,0992.0,012.1,87.4,00.3,1.000,-00.4,000.1,00.15,020.6,019.4,001.2,011.1,-00.4,-0.01,00.00,01530.04 20150627231918,100901,v3.1.2 11/1/2010,002,0000000,1435447140,45.49,45.49,10.003,09.975,4.548,4.560,022.6,021.5,04.5,04.3,011.2,020.8,013.2,0001,-049,0991.8,012.0,87.5,00.5,1.000,-00.3,000.1,00.16,020.9,019.8,001.1,011.1,-00.4,-0.02,00.00,01530.04 20150627231948,100901,v3.1.2 11/1/2010,002,0000000,1435447170,45.42,45.42,09.987,09.960,4.549,4.560,021.3,020.1,03.5,03.3,011.2,020.8,013.2,0001,-051,0991.9,012.0,87.5,00.4,1.000,-00.3,000.1,00.17,020.9,019.8,001.1,011.1,-00.4,-0.02,00.00,01530.04 20150627232018,100901,v3.1.2 11/1/2010,002,0000000,1435447200,45.43,45.42,10.000,09.971,4.543,4.555,017.1,016.0,03.7,03.4,011.2,020.8,013.2,0001,-053,0991.9,012.1,87.5,00.3,1.000,-00.4,000.1,00.16,019.5,018.4,001.1,011.2,-00.4,-0.02,00.00,01530.04 20150627232048,100901,v3.1.2 11/1/2010,002,0000000,1435447230,45.47,45.47,10.023,09.995,4.537,4.549,017.0,015.9,04.5,04.2,011.2,020.8,013.2,0001,-055,0991.9,012.0,87.4,00.3,1.000,-00.4,000.1,00.16,019.5,018.4,001.1,011.2,-00.4,-0.02,00.00,01530.04 20150627232118,100901,v3.1.2 11/1/2010,002,0000000,1435447260,45.54,45.55,10.066,10.041,4.525,4.537,025.5,023.1,08.6,07.9,011.2,020.8,013.1,0001,-058,0991.9,012.0,87.3,00.6,1.000,-00.3,000.1,00.31,020.9,019.6,001.4,011.2,-00.4,00.01,00.00,01530.04 20150627232148,100901,v3.1.2 11/1/2010,002,0000000,1435447290,45.53,45.54,10.005,09.984,4.551,4.561,032.5,029.7,05.8,05.5,011.2,020.8,013.1,0001,-061,0991.9,012.0,87.5,01.0,1.000,-00.3,000.1,00.37,020.9,019.6,001.4,011.2,-00.4,00.01,00.00,01530.04 20150627232218,100901,v3.1.2 11/1/2010,002,0000000,1435447320,45.53,45.53,10.018,09.993,4.545,4.556,028.8,027.2,05.6,05.4,011.2,020.8,013.2,0001,-063,0991.9,011.9,87.5,00.8,1.000,-00.3,000.1,00.21,022.1,020.7,001.4,011.2,-00.3,00.01,00.00,01530.04 20150627232248,100901,v3.1.2 11/1/2010,002,0000000,1435447350,45.54,45.54,10.045,10.018,4.533,4.546,027.4,026.3,07.4,07.1,011.1,020.7,013.1,0001,-065,0991.9,011.9,87.6,00.8,1.000,-00.3,000.1,00.16,022.1,020.7,001.4,011.2,-00.3,00.01,00.00,01530.04 20150627232318,100901,v3.1.2 11/1/2010,002,0000000,1435447380,45.53,45.54,10.012,09.988,4.548,4.559,029.6,028.3,05.9,05.7,011.1,020.7,013.1,0001,-067,0992.0,011.8,87.7,00.9,1.000,-00.3,000.1,00.18,024.7,023.2,001.5,011.2,-00.3,00.02,00.00,01530.04 20150627232348,100901,v3.1.2 11/1/2010,002,0000000,1435447410,45.52,45.52,10.021,09.995,4.542,4.555,026.6,025.2,05.4,05.0,011.1,020.7,013.1,0001,-069,0992.0,011.9,87.7,00.7,1.000,-00.3,000.1,00.19,024.7,023.2,001.5,011.2,-00.3,00.02,00.00,01530.04 20150627232418,100901,v3.1.2 11/1/2010,002,0000000,1435447440,45.50,45.49,10.003,09.973,4.549,4.561,024.1,022.5,04.7,04.4,011.1,020.7,013.1,0001,-070,0991.9,011.8,87.6,00.6,1.000,-00.3,000.1,00.21,025.0,023.4,001.5,011.1,-00.3,00.03,00.00,01530.04 20150627232448,100901,v3.1.2 11/1/2010,002,0000000,1435447470,45.53,45.53,10.038,10.010,4.536,4.548,023.9,022.5,05.9,05.6,011.1,020.7,013.1,0001,-072,0992.0,011.8,87.9,00.6,1.000,-00.3,000.1,00.20,025.0,023.4,001.5,011.1,-00.3,00.03,00.00,01530.04 20150627232518,100901,v3.1.2 11/1/2010,002,0000000,1435447500,45.53,45.54,10.047,10.023,4.532,4.544,026.0,024.6,07.3,07.1,011.1,020.7,013.1,0001,-074,0991.9,011.8,87.7,00.7,1.000,-00.3,000.1,00.19,026.8,025.2,001.6,011.1,-00.3,00.03,00.00,01530.04 20150627232548,100901,v3.1.2 11/1/2010,002,0000000,1435447530,45.53,45.55,10.029,10.007,4.540,4.552,032.2,030.6,07.7,07.4,011.1,020.7,013.1,0001,-075,0991.9,011.7,87.9,01.0,1.000,-00.3,000.2,00.21,026.8,025.2,001.6,011.1,-00.3,00.03,00.00,01530.04 20150627232618,100901,v3.1.2 11/1/2010,002,0000000,1435447560,45.54,45.54,10.018,09.993,4.546,4.557,035.9,034.3,07.5,07.2,011.0,020.7,013.0,0001,-076,0992.0,011.7,87.9,01.2,1.000,-00.3,000.2,00.22,028.9,027.4,001.5,011.1,-00.3,00.01,00.00,01530.04 20150627232648,100901,v3.1.2 11/1/2010,002,0000000,1435447590,45.54,45.54,10.007,09.981,4.551,4.562,033.8,032.2,06.1,05.9,011.0,020.7,013.0,0001,-076,0992.0,011.7,87.9,01.1,1.000,-00.3,000.2,00.21,028.9,027.4,001.5,011.1,-00.3,00.01,00.00,01530.04 20150627232718,100901,v3.1.2 11/1/2010,002,0000000,1435447620,45.53,45.54,10.021,09.996,4.544,4.556,029.7,028.4,06.3,06.0,011.0,020.7,013.0,0001,-076,0992.0,011.7,87.9,00.9,1.000,-00.3,000.2,00.18,029.0,027.6,001.4,011.1,-00.3,00.01,00.00,01530.04 20150627232748,100901,v3.1.2 11/1/2010,002,0000000,1435447650,45.54,45.54,10.022,09.998,4.544,4.555,028.9,027.6,06.4,06.2,011.0,020.7,013.0,0001,-076,0991.9,011.7,88.0,00.8,1.000,-00.3,000.2,00.18,029.0,027.6,001.4,011.1,-00.3,00.01,00.00,01530.04 20150627232818,100901,v3.1.2 11/1/2010,002,0000000,1435447680,45.53,45.54,10.038,10.011,4.536,4.549,029.2,027.8,07.1,06.7,011.0,020.7,013.0,0001,-076,0992.0,011.7,88.0,00.8,1.000,-00.3,000.2,00.19,029.0,027.5,001.5,011.0,-00.3,00.01,00.00,01530.04 20150627232848,100901,v3.1.2 11/1/2010,002,0000000,1435447710,45.53,45.54,10.024,09.999,4.543,4.554,030.4,028.9,06.9,06.6,011.0,020.7,013.0,0001,-075,0992.0,011.7,87.9,00.9,1.000,-00.3,000.2,00.21,029.0,027.5,001.5,011.0,-00.3,00.01,00.00,01530.04 20150627232918,100901,v3.1.2 11/1/2010,002,0000000,1435447740,45.53,45.54,10.040,10.015,4.535,4.548,031.0,029.6,07.5,07.2,011.0,020.7,013.0,0001,-074,0992.0,011.6,87.9,01.0,1.000,-00.3,000.1,00.19,030.4,028.9,001.4,011.0,-00.3,00.01,00.00,01530.04 20150627232948,100901,v3.1.2 11/1/2010,002,0000000,1435447770,45.54,45.53,10.026,09.998,4.542,4.554,031.8,030.3,07.2,06.9,010.9,020.7,012.9,0001,-073,0991.9,011.6,88.2,01.0,1.000,-00.3,000.1,00.20,030.4,028.9,001.4,011.0,-00.3,00.01,00.00,01530.04 20150627233018,100901,v3.1.2 11/1/2010,002,0000000,1435447800,45.54,45.54,10.023,09.997,4.543,4.555,034.0,032.3,07.4,07.1,010.9,020.7,012.9,0001,-072,0992.0,011.6,88.4,01.1,1.000,-00.3,000.1,00.22,031.9,030.5,001.5,011.0,-00.3,00.01,00.00,01530.04 20150627233048,100901,v3.1.2 11/1/2010,002,0000000,1435447830,45.53,45.54,10.005,09.981,4.551,4.563,031.5,030.0,05.6,05.3,010.9,020.6,012.9,0001,-072,0991.9,011.6,88.4,01.0,1.000,-00.3,000.1,00.20,031.9,030.5,001.5,011.0,-00.3,00.01,00.00,01530.04 20150627233118,100901,v3.1.2 11/1/2010,002,0000000,1435447860,45.53,45.54,10.023,09.999,4.542,4.554,027.5,026.2,06.1,05.8,010.9,020.6,012.9,0001,-072,0991.9,011.6,88.3,00.8,1.000,-00.3,000.1,00.18,030.3,028.8,001.4,010.9,-00.3,00.01,00.00,01530.04 20150627233148,100901,v3.1.2 11/1/2010,002,0000000,1435447890,45.53,45.54,10.023,09.997,4.543,4.555,027.1,025.7,06.0,05.7,010.9,020.6,012.9,0001,-072,0992.0,011.6,88.4,00.7,1.000,-00.3,000.1,00.19,030.3,028.8,001.4,010.9,-00.3,00.01,00.00,01530.04 20150627233218,100901,v3.1.2 11/1/2010,002,0000000,1435447920,45.53,45.52,10.017,09.991,4.545,4.556,026.4,025.1,05.4,05.2,010.9,020.6,012.9,0001,-072,0992.0,011.5,88.3,00.7,1.000,-00.3,000.1,00.19,029.6,028.2,001.4,010.9,-00.3,00.01,00.00,01530.04 20150627233248,100901,v3.1.2 11/1/2010,002,0000000,1435447950,45.53,45.54,10.030,10.006,4.539,4.551,025.8,024.6,06.1,05.9,010.9,020.6,012.9,0001,-072,0991.9,011.6,88.5,00.7,1.000,-00.3,000.1,00.17,029.6,028.2,001.4,010.9,-00.3,00.01,00.00,01530.04 20150627233318,100901,v3.1.2 11/1/2010,002,0000000,1435447980,45.53,45.54,10.022,09.997,4.543,4.555,026.5,025.4,05.8,05.5,010.9,020.6,012.9,0001,-072,0991.9,011.6,88.4,00.7,1.000,-00.3,000.1,00.16,029.1,027.7,001.4,010.9,-00.3,00.00,00.00,01530.04 20150627233348,100901,v3.1.2 11/1/2010,002,0000000,1435448010,45.54,45.54,10.039,10.013,4.536,4.549,029.8,028.5,07.7,07.4,010.9,020.6,012.9,0001,-072,0991.9,011.5,88.4,00.9,1.000,-00.3,000.1,00.18,029.1,027.7,001.4,010.9,-00.3,00.00,00.00,01530.04 20150627233418,100901,v3.1.2 11/1/2010,002,0000000,1435448040,45.55,45.54,10.032,10.005,4.540,4.552,034.4,032.7,08.0,07.6,010.9,020.6,012.9,0001,-072,0991.9,011.5,88.5,01.1,1.000,-00.3,000.1,00.23,029.8,028.3,001.4,010.9,-00.3,00.01,00.00,01530.04 20150627233448,100901,v3.1.2 11/1/2010,002,0000000,1435448070,45.53,45.54,09.993,09.969,4.557,4.568,034.4,032.6,05.7,05.4,010.8,020.6,012.9,0001,-072,0992.0,011.5,88.5,01.1,1.000,-00.3,000.1,00.24,029.8,028.3,001.4,010.9,-00.3,00.01,00.00,01530.04 20150627233518,100901,v3.1.2 11/1/2010,002,0000000,1435448100,45.53,45.54,10.035,10.009,4.537,4.549,028.8,027.5,06.4,06.2,010.8,020.6,012.8,0001,-071,0991.9,011.5,88.6,00.8,1.000,-00.3,000.1,00.18,028.7,027.4,001.4,010.9,-00.3,00.00,00.00,01530.04 20150627233548,100901,v3.1.2 11/1/2010,002,0000000,1435448130,45.54,45.54,10.032,10.006,4.539,4.551,029.5,028.1,07.6,07.2,010.8,020.5,012.8,0001,-070,0992.0,011.5,88.7,00.9,1.000,-00.3,000.1,00.18,028.7,027.4,001.4,010.9,-00.3,00.00,00.00,01530.04 20150627233618,100901,v3.1.2 11/1/2010,002,0000000,1435448160,45.50,45.51,09.985,09.965,4.557,4.567,031.6,030.1,04.8,04.8,010.8,020.5,012.8,0001,-068,0992.0,011.4,88.6,01.0,1.000,-00.3,000.1,00.21,029.6,028.2,001.4,010.9,-00.3,00.01,00.00,01530.04 20150627233648,100901,v3.1.2 11/1/2010,002,0000000,1435448190,45.52,45.52,10.024,09.996,4.542,4.554,025.6,024.5,05.4,05.1,010.8,020.5,012.8,0001,-062,0992.0,011.4,88.9,00.7,1.000,-00.3,000.1,00.16,029.6,028.2,001.4,010.9,-00.3,00.01,00.00,01530.04 20150627233718,100901,v3.1.2 11/1/2010,002,0000000,1435448220,45.51,45.51,10.020,09.993,4.542,4.554,022.5,021.4,05.1,04.9,010.8,020.5,012.8,0001,-052,0992.1,011.4,88.9,00.5,1.000,-00.3,000.1,00.17,028.8,027.4,001.4,010.9,-00.3,00.00,00.00,01530.04 20150627233748,100901,v3.1.2 11/1/2010,002,0000000,1435448250,45.53,45.53,10.045,10.018,4.533,4.545,026.5,025.2,07.4,07.1,010.8,020.5,012.8,0001,-045,0992.0,011.5,88.8,00.7,1.000,-00.3,000.1,00.19,028.8,027.4,001.4,010.9,-00.3,00.00,00.00,01530.04 20150627233818,100901,v3.1.2 11/1/2010,002,0000000,1435448280,45.53,45.53,10.019,09.994,4.544,4.556,029.0,027.7,05.9,05.6,010.8,020.5,012.8,0001,-042,0991.9,011.5,88.9,00.8,1.000,-00.3,000.1,00.20,029.3,027.9,001.4,010.8,-00.3,00.01,00.00,01530.04 20150627233848,100901,v3.1.2 11/1/2010,002,0000000,1435448310,45.53,45.53,10.029,10.004,4.540,4.552,028.6,027.0,06.6,06.3,010.8,020.5,012.8,0001,-039,0991.9,011.5,88.8,00.8,1.000,-00.3,000.1,00.23,029.3,027.9,001.4,010.8,-00.3,00.01,00.00,01530.04 20150627233918,100901,v3.1.2 11/1/2010,002,0000000,1435448340,45.53,45.54,10.017,09.992,4.545,4.557,030.4,028.7,06.5,06.1,010.8,020.5,012.8,0001,-037,0992.0,011.5,88.9,00.9,1.000,-00.3,000.1,00.23,028.5,027.1,001.4,010.8,-00.3,00.01,00.00,01530.04 20150627233948,100901,v3.1.2 11/1/2010,002,0000000,1435448370,45.53,45.53,10.041,10.017,4.534,4.546,029.9,028.6,07.1,07.0,010.9,020.5,012.9,0001,-036,0992.0,011.5,88.8,00.9,1.000,-00.3,000.1,00.19,028.5,027.1,001.4,010.8,-00.3,00.01,00.00,01530.04 20150627234018,100901,v3.1.2 11/1/2010,002,0000000,1435448400,45.53,45.54,10.008,09.984,4.550,4.562,032.2,030.7,06.7,06.4,010.9,020.5,012.9,0001,-030,0992.0,011.5,89.0,01.0,1.000,-00.3,000.1,00.21,029.1,027.7,001.4,010.8,-00.3,00.01,00.00,01530.04 20150627234048,100901,v3.1.2 11/1/2010,002,0000000,1435448430,45.52,45.53,10.000,09.977,4.552,4.563,031.4,029.7,05.2,04.9,010.9,020.5,012.9,0001,-020,0992.0,011.4,89.1,01.0,1.000,-00.3,000.0,00.25,029.1,027.7,001.4,010.8,-00.3,00.01,00.00,01530.04 20150627234118,100901,v3.1.2 11/1/2010,002,0000000,1435448460,45.53,45.54,10.029,10.006,4.539,4.551,027.1,025.7,06.5,06.3,010.9,020.5,012.9,0001,-013,0992.0,011.5,89.1,00.7,1.000,-00.3,000.0,00.21,028.2,026.8,001.4,010.9,-00.3,00.02,00.00,01530.04 20150627234148,100901,v3.1.2 11/1/2010,002,0000000,1435448490,45.54,45.54,10.034,10.007,4.538,4.551,030.3,029.1,07.5,07.2,010.9,020.5,012.9,0001,-012,0992.0,011.6,89.1,00.9,1.000,-00.3,000.0,00.18,028.2,026.8,001.4,010.9,-00.3,00.02,00.00,01530.04 20150627234218,100901,v3.1.2 11/1/2010,002,0000000,1435448520,45.53,45.53,09.997,09.970,4.554,4.567,031.8,030.5,05.5,05.1,011.0,020.5,013.0,0001,-011,0992.0,011.6,89.1,01.0,1.000,-00.3,000.0,00.20,030.1,028.7,001.5,010.9,-00.3,00.02,00.00,01530.04 20150627234248,100901,v3.1.2 11/1/2010,002,0000000,1435448550,45.53,45.54,10.035,10.009,4.537,4.549,028.2,026.7,06.5,06.2,011.0,020.5,013.0,0001,-009,0992.0,011.6,89.0,00.8,1.000,-00.3,000.0,00.22,030.1,028.7,001.5,010.9,-00.3,00.02,00.00,01530.04 20150627234318,100901,v3.1.2 11/1/2010,002,0000000,1435448580,45.53,45.54,10.003,09.981,4.552,4.563,029.4,027.9,05.9,05.6,011.0,020.4,013.0,0001,-006,0992.0,011.6,89.1,00.9,1.000,-00.3,000.0,00.23,030.2,028.7,001.5,010.9,-00.3,00.03,00.00,01530.04 20150627234348,100901,v3.1.2 11/1/2010,002,0000000,1435448610,45.48,45.48,09.998,09.972,4.549,4.561,027.3,026.1,04.5,04.3,011.0,020.4,013.0,0001,-005,0992.0,011.7,89.2,00.8,1.000,-00.3,000.0,00.20,030.2,028.7,001.5,010.9,-00.3,00.03,00.00,01530.04 20150627234418,100901,v3.1.2 11/1/2010,002,0000000,1435448640,45.53,45.54,10.037,10.011,4.536,4.548,023.3,022.2,06.2,05.9,011.0,020.5,013.0,0001,-004,0992.0,011.7,89.0,00.5,1.000,-00.3,000.0,00.18,028.8,027.4,001.4,011.0,-00.3,00.02,00.00,01530.04 20150627234448,100901,v3.1.2 11/1/2010,002,0000000,1435448670,45.51,45.50,09.996,09.971,4.553,4.564,026.4,025.0,04.8,04.6,011.1,020.4,013.1,0001,-005,0992.0,011.7,88.7,00.7,1.000,-00.3,000.0,00.21,028.8,027.4,001.4,011.0,-00.3,00.02,00.00,01530.04 20150627234518,100901,v3.1.2 11/1/2010,002,0000000,1435448700,45.53,45.53,10.061,10.032,4.525,4.539,025.9,024.6,07.3,07.0,011.1,020.4,013.1,0001,-005,0992.1,011.7,88.7,00.7,1.000,-00.3,000.0,00.19,027.5,026.2,001.3,011.0,-00.3,00.01,00.00,01530.04 20150627234548,100901,v3.1.2 11/1/2010,002,0000000,1435448730,45.53,45.54,10.041,10.015,4.534,4.547,026.8,025.5,07.1,06.7,011.1,020.4,013.1,0001,-006,0991.9,011.7,88.7,00.7,1.000,-00.3,000.0,00.20,027.5,026.2,001.3,011.0,-00.3,00.01,00.00,01530.04 20150627234618,100901,v3.1.2 11/1/2010,002,0000000,1435448760,45.54,45.54,10.025,10.001,4.542,4.553,032.2,030.7,07.3,07.1,011.1,020.4,013.1,0001,-007,0992.1,011.6,88.8,01.0,1.000,-00.3,000.0,00.22,028.5,027.2,001.4,011.0,-00.3,00.02,00.00,01530.04 20150627234648,100901,v3.1.2 11/1/2010,002,0000000,1435448790,45.53,45.53,10.026,09.997,4.542,4.555,030.7,030.0,06.1,06.0,011.1,020.5,013.1,0001,-007,0992.0,011.7,89.0,01.0,1.000,-00.3,000.0,00.12,028.5,027.2,001.4,011.0,-00.3,00.02,00.00,01530.04 20150627234718,100901,v3.1.2 11/1/2010,002,0000000,1435448820,45.54,45.55,10.063,10.037,4.526,4.538,029.0,028.2,08.5,08.2,011.1,020.5,013.1,0001,-007,0991.9,011.6,88.7,00.9,1.000,-00.3,000.0,00.14,028.0,026.7,001.3,011.1,-00.3,00.00,00.00,01530.04 20150627234748,100901,v3.1.2 11/1/2010,002,0000000,1435448850,45.54,45.54,09.999,09.975,4.554,4.565,033.6,032.2,06.1,06.0,011.1,020.5,013.1,0001,-006,0992.0,011.7,88.7,01.1,1.000,-00.3,000.0,00.21,028.0,026.7,001.3,011.1,-00.3,00.00,00.00,01530.04 20150627234818,100901,v3.1.2 11/1/2010,002,0000000,1435448880,45.53,45.54,10.022,09.997,4.543,4.555,031.1,030.0,06.1,05.9,011.1,020.5,013.1,0001,-005,0992.0,011.6,88.4,01.0,1.000,-00.3,000.0,00.17,028.3,027.2,001.2,011.1,-00.3,-0.01,00.00,01530.04 20150627234848,100901,v3.1.2 11/1/2010,002,0000000,1435448910,45.55,45.56,10.063,10.039,4.527,4.539,030.0,028.9,09.0,08.7,011.1,020.5,013.1,0001,-004,0992.0,011.6,88.4,00.9,1.000,-00.3,000.0,00.18,028.3,027.2,001.2,011.1,-00.3,-0.01,00.00,01530.04 20150627234918,100901,v3.1.2 11/1/2010,002,0000000,1435448940,45.55,45.54,10.024,09.996,4.544,4.556,036.2,034.3,08.0,07.4,011.1,020.5,013.1,0001,-005,0991.9,011.6,88.3,01.3,1.000,-00.3,000.0,00.27,030.9,029.6,001.3,011.1,-00.3,00.01,00.00,01530.04 20150627234948,100901,v3.1.2 11/1/2010,002,0000000,1435448970,45.55,45.56,10.037,10.015,4.538,4.549,038.4,036.0,08.8,08.4,011.1,020.5,013.1,0001,-005,0992.0,011.7,88.2,01.4,1.000,-00.3,000.0,00.33,030.9,029.6,001.3,011.1,-00.3,00.01,00.00,01530.04 20150627235018,100901,v3.1.2 11/1/2010,002,0000000,1435449000,45.56,45.57,10.026,10.003,4.544,4.556,041.8,039.0,09.4,08.8,011.1,020.5,013.1,0001,-005,0992.0,011.6,88.1,01.6,1.000,-00.3,000.0,00.38,034.1,032.4,001.6,011.1,-00.3,00.05,00.00,01530.04 20150627235048,100901,v3.1.2 11/1/2010,002,0000000,1435449030,45.54,45.54,09.997,09.979,4.555,4.564,040.6,039.0,06.8,07.1,011.1,020.5,013.1,0001,-006,0992.0,011.5,88.5,01.6,1.000,-00.3,000.0,00.22,034.1,032.4,001.6,011.1,-00.3,00.05,00.00,01530.04 20150627235118,100901,v3.1.2 11/1/2010,002,0000000,1435449060,45.53,45.54,10.014,09.982,4.547,4.562,033.4,033.1,06.6,06.2,011.2,020.5,013.2,0001,-006,0991.9,011.6,88.6,01.2,1.000,-00.3,000.0,00.07,034.3,032.9,001.4,011.1,-00.3,00.02,00.00,01530.04 20150627235148,100901,v3.1.2 11/1/2010,002,0000000,1435449090,45.53,45.54,10.032,10.007,4.538,4.551,030.3,029.1,07.1,06.8,011.2,020.5,013.2,0001,-005,0992.0,011.7,88.5,00.9,1.000,-00.3,000.0,00.18,034.3,032.9,001.4,011.1,-00.3,00.02,00.00,01530.04 20150627235218,100901,v3.1.2 11/1/2010,002,0000000,1435449120,45.54,45.53,10.034,10.006,4.538,4.551,030.4,028.7,07.2,06.9,011.2,020.5,013.2,0001,-005,0992.0,011.7,88.4,00.9,1.000,-00.3,000.0,00.24,034.5,033.0,001.5,011.1,-00.3,00.04,00.00,01530.04 20150627235248,100901,v3.1.2 11/1/2010,002,0000000,1435449150,45.53,45.54,10.014,09.991,4.547,4.558,032.0,030.4,06.6,06.3,011.2,020.5,013.2,0001,-006,0992.0,011.6,88.2,01.0,1.000,-00.3,000.0,00.23,034.5,033.0,001.5,011.1,-00.3,00.04,00.00,01530.04 20150627235318,100901,v3.1.2 11/1/2010,002,0000000,1435449180,45.53,45.54,10.030,10.006,4.539,4.551,031.7,030.3,07.1,06.9,011.2,020.5,013.2,0001,-006,0992.0,011.7,88.3,01.0,1.000,-00.3,000.0,00.21,034.7,033.1,001.6,011.2,-00.3,00.04,00.00,01530.04 20150627235348,100901,v3.1.2 11/1/2010,002,0000000,1435449210,45.52,45.53,10.006,09.981,4.550,4.562,029.4,028.2,05.5,05.2,011.2,020.5,013.2,0001,-005,0992.1,011.7,88.4,00.9,1.000,-00.3,000.0,00.19,034.7,033.1,001.6,011.2,-00.3,00.04,00.00,01530.04 20150627235418,100901,v3.1.2 11/1/2010,002,0000000,1435449240,45.53,45.53,10.022,09.998,4.543,4.554,026.8,025.6,05.7,05.5,011.2,020.5,013.2,0001,-006,0992.0,011.8,88.4,00.7,1.000,-00.3,000.0,00.19,032.8,031.3,001.5,011.2,-00.3,00.03,00.00,01530.04 20150627235448,100901,v3.1.2 11/1/2010,002,0000000,1435449270,45.53,45.53,10.031,10.002,4.539,4.552,025.5,024.4,06.0,05.7,011.2,020.5,013.2,0001,-006,0992.1,011.8,88.3,00.7,1.000,-00.3,000.0,00.17,032.8,031.3,001.5,011.2,-00.3,00.03,00.00,01530.04 20150627235518,100901,v3.1.2 11/1/2010,002,0000000,1435449300,45.53,45.54,10.028,10.003,4.540,4.552,026.5,025.5,06.2,06.0,011.2,020.5,013.2,0001,-006,0991.9,011.8,87.7,00.7,1.000,-00.3,000.0,00.16,029.7,028.6,001.1,011.2,-00.3,-0.01,00.00,01530.04 20150627235548,100901,v3.1.2 11/1/2010,002,0000000,1435449330,45.53,45.54,10.023,09.999,4.542,4.555,027.7,026.6,06.2,05.8,011.2,020.5,013.2,0001,-006,0992.0,011.8,87.9,00.8,1.000,-00.3,000.0,00.18,029.7,028.6,001.1,011.2,-00.3,-0.01,00.00,01530.04 20150627235618,100901,v3.1.2 11/1/2010,002,0000000,1435449360,45.56,45.57,10.064,10.042,4.527,4.538,033.3,031.5,09.9,09.5,011.2,020.5,013.2,0001,-005,0992.0,011.7,87.6,01.1,1.000,-00.3,000.0,00.26,029.7,028.3,001.4,011.2,-00.3,00.02,00.00,01530.04 20150627235648,100901,v3.1.2 11/1/2010,002,0000000,1435449390,45.53,45.54,10.017,09.989,4.546,4.559,036.4,034.3,07.2,06.7,011.2,020.5,013.2,0001,-005,0992.0,011.7,87.6,01.3,1.000,-00.3,000.0,00.29,029.7,028.3,001.4,011.2,-00.3,00.02,00.00,01530.04 20150627235718,100901,v3.1.2 11/1/2010,002,0000000,1435449420,45.54,45.55,10.018,09.991,4.546,4.559,036.0,033.5,07.8,07.1,011.2,020.5,013.2,0001,-005,0992.0,011.7,87.4,01.2,1.000,-00.3,000.0,00.33,030.9,029.3,001.6,011.2,-00.3,00.04,00.00,01530.04 20150627235748,100901,v3.1.2 11/1/2010,002,0000000,1435449450,45.54,45.54,10.023,10.000,4.543,4.554,036.1,033.4,07.6,07.3,011.2,020.5,013.2,0001,-005,0992.1,011.7,87.7,01.2,1.000,-00.3,000.0,00.36,030.9,029.3,001.6,011.2,-00.3,00.04,00.00,01530.04 20150627235818,100901,v3.1.2 11/1/2010,002,0000000,1435449480,45.52,45.53,09.995,09.974,4.555,4.565,031.6,029.9,05.2,05.0,011.2,020.6,013.2,0001,-004,0992.1,011.7,87.8,01.0,1.000,-00.3,000.0,00.25,030.8,029.2,001.6,011.2,-00.3,00.05,00.00,01530.04 20150627235848,100901,v3.1.2 11/1/2010,002,0000000,1435449510,45.53,45.54,10.023,10.000,4.542,4.554,026.5,025.7,05.6,05.6,011.2,020.6,013.2,0001,-005,0992.2,011.8,87.9,00.7,1.000,-00.3,000.0,00.14,030.8,029.2,001.6,011.2,-00.3,00.05,00.00,01530.04 20150627235918,100901,v3.1.2 11/1/2010,002,0000000,1435449540,45.52,45.52,10.018,09.990,4.544,4.557,024.7,024.1,05.3,05.1,011.2,020.6,013.2,0001,-005,0992.2,011.8,87.8,00.7,1.000,-00.3,000.0,00.12,030.4,028.9,001.5,011.2,-00.3,00.04,00.00,01530.04 20150627235948,100901,v3.1.2 11/1/2010,002,0000000,1435449570,45.52,45.52,10.015,09.985,4.545,4.558,025.2,024.0,05.2,04.9,011.2,020.6,013.2,0001,-005,0992.2,011.8,87.6,00.6,1.000,-00.3,000.0,00.18,030.4,028.9,001.5,011.2,-00.3,00.04,00.00,01530.04