20150628050018,100901,v3.1.2 11/1/2010,002,0000000,1435467600,45.53,45.55,10.025,10.002,4.541,4.553,033.1,035.2,07.5,08.2,012.5,021.3,014.5,0284,-068,0994.5,013.5,73.4,01.4,1.000,-00.3,-01.6,-0.03,026.7,027.8,-01.1,012.4,-00.3,-0.16,00.00,01530.04

20150628050048,100901,v3.1.2 11/1/2010,002,0000000,1435467630,45.51,45.52,09.986,09.971,4.557,4.566,031.5,034.7,04.7,05.8,012.5,021.3,014.6,0304,-072,0994.4,013.9,72.2,01.3,1.000,-00.3,-01.7,-0.14,026.7,027.8,-01.1,012.4,-00.3,-0.16,00.00,01530.04

20150628050118,100901,v3.1.2 11/1/2010,002,0000000,1435467660,45.48,45.49,10.001,09.971,4.547,4.563,024.2,027.5,04.5,04.8,012.6,021.4,014.7,0321,-074,0994.4,014.5,71.0,00.9,1.000,-00.3,-01.8,-0.15,025.7,027.3,-01.6,012.5,-00.3,-0.19,00.00,01530.04

20150628050148,100901,v3.1.2 11/1/2010,002,0000000,1435467690,45.44,45.45,09.985,09.957,4.550,4.564,021.0,022.8,03.9,03.9,012.8,021.4,014.8,0328,-075,0994.5,014.9,68.9,00.6,1.000,-00.3,-01.8,00.04,025.7,027.3,-01.6,012.5,-00.3,-0.19,00.00,01530.04

20150628050218,100901,v3.1.2 11/1/2010,002,0000000,1435467720,45.43,45.45,10.002,09.985,4.542,4.552,018.5,019.3,03.8,04.3,012.9,021.5,014.9,0301,-076,0994.5,014.9,68.7,00.4,1.000,-00.4,-01.6,00.15,024.0,025.6,-01.7,012.6,-00.3,-0.17,00.00,01530.04

20150628050248,100901,v3.1.2 11/1/2010,002,0000000,1435467750,45.49,45.51,10.025,10.003,4.538,4.550,018.3,019.9,04.9,05.3,012.9,021.5,015.0,0271,-077,0994.5,015.0,68.3,00.5,1.000,-00.3,-01.5,00.03,024.0,025.6,-01.7,012.6,-00.3,-0.17,00.00,01530.04

20150628050318,100901,v3.1.2 11/1/2010,002,0000000,1435467780,45.53,45.53,10.025,10.000,4.541,4.553,024.3,026.0,05.9,06.3,012.9,021.6,015.0,0277,-077,0994.4,015.1,67.3,00.8,1.000,-00.3,-01.5,00.01,025.7,027.5,-01.9,012.7,-00.3,-0.18,00.00,01530.04

20150628050348,100901,v3.1.2 11/1/2010,002,0000000,1435467810,45.46,45.49,09.985,09.968,4.553,4.564,025.7,027.4,04.1,04.7,012.9,021.6,015.1,0304,-076,0994.5,015.2,67.9,00.9,1.000,-00.3,-01.7,00.04,025.7,027.5,-01.9,012.7,-00.3,-0.18,00.00,01530.04

20150628050418,100901,v3.1.2 11/1/2010,002,0000000,1435467840,45.41,45.40,09.976,09.948,4.552,4.564,018.8,020.6,02.5,02.9,013.1,021.6,015.2,0323,-076,0994.4,015.4,67.3,00.5,1.000,-00.3,-01.8,00.04,023.8,025.7,-01.9,012.8,-00.3,-0.18,00.00,01530.04

20150628050448,100901,v3.1.2 11/1/2010,002,0000000,1435467870,45.49,45.50,10.052,10.027,4.526,4.538,013.5,015.3,04.9,05.3,013.2,021.7,015.4,0334,-076,0994.5,015.1,66.8,00.3,1.000,-00.4,-01.8,00.06,023.8,025.7,-01.9,012.8,-00.3,-0.18,00.00,01530.04

20150628050518,100901,v3.1.2 11/1/2010,002,0000000,1435467900,45.53,45.54,10.062,10.040,4.525,4.536,021.1,022.7,07.7,08.2,013.3,021.7,015.5,0340,-076,0994.4,015.0,67.5,00.6,1.000,-00.3,-01.9,00.07,021.4,023.2,-01.8,012.9,-00.3,-0.16,00.00,01530.04

20150628050548,100901,v3.1.2 11/1/2010,002,0000000,1435467930,45.53,45.54,10.011,09.989,4.548,4.559,032.7,034.7,06.9,07.4,013.2,021.7,015.6,0343,-076,0994.4,015.1,67.2,01.3,1.000,-00.3,-01.9,00.02,021.4,023.2,-01.8,012.9,-00.3,-0.16,00.00,01530.04

20150628050618,100901,v3.1.2 11/1/2010,002,0000000,1435467960,45.53,45.53,10.016,09.988,4.546,4.558,031.6,034.2,05.9,06.4,013.2,021.8,015.7,0344,-075,0994.4,014.7,67.1,01.3,1.000,-00.3,-01.9,-0.05,022.9,024.6,-01.7,013.1,-00.3,-0.14,00.00,01530.04

20150628050648,100901,v3.1.2 11/1/2010,002,0000000,1435467990,45.44,45.46,09.977,09.954,4.554,4.567,024.4,026.9,03.8,04.2,013.2,021.8,015.8,0344,-075,0994.5,014.6,68.0,00.8,1.000,-00.3,-01.9,-0.03,022.9,024.6,-01.7,013.1,-00.3,-0.14,00.00,01530.04

20150628050718,100901,v3.1.2 11/1/2010,002,0000000,1435468020,45.52,45.53,10.052,10.023,4.529,4.542,021.3,023.3,06.3,06.5,013.2,021.8,015.9,0344,-075,0994.5,014.8,68.2,00.6,1.000,-00.3,-01.9,00.03,023.4,025.4,-02.0,013.1,-00.3,-0.17,00.00,01530.04

20150628050748,100901,v3.1.2 11/1/2010,002,0000000,1435468050,45.45,45.47,09.993,09.971,4.548,4.560,021.3,023.0,04.0,04.4,013.3,021.9,016.0,0346,-075,0994.5,015.3,66.1,00.6,1.000,-00.3,-01.9,00.07,023.4,025.4,-02.0,013.1,-00.3,-0.17,00.00,01530.04

20150628050818,100901,v3.1.2 11/1/2010,002,0000000,1435468080,45.48,45.49,10.011,09.980,4.543,4.558,021.1,022.5,04.5,04.5,013.4,021.9,016.1,0348,-075,0994.5,015.6,64.9,00.6,1.000,-00.3,-01.9,00.10,022.8,024.7,-01.9,013.2,-00.3,-0.15,00.00,01530.04

20150628050848,100901,v3.1.2 11/1/2010,002,0000000,1435468110,45.43,45.45,09.999,09.978,4.543,4.555,018.6,019.9,03.8,04.1,013.5,022.0,016.3,0349,-075,0994.4,015.8,64.3,00.5,1.000,-00.3,-01.9,00.12,022.8,024.7,-01.9,013.2,-00.3,-0.15,00.00,01530.04

20150628050918,100901,v3.1.2 11/1/2010,002,0000000,1435468140,45.49,45.51,10.030,10.008,4.536,4.547,017.5,018.9,04.7,05.1,013.6,022.1,016.4,0350,-076,0994.4,015.6,65.0,00.4,1.000,-00.4,-01.9,00.10,022.5,024.3,-01.8,013.3,-00.3,-0.14,00.00,01530.04

20150628050948,100901,v3.1.2 11/1/2010,002,0000000,1435468170,45.49,45.51,10.023,10.000,4.539,4.551,018.9,020.7,04.7,05.1,013.6,022.2,016.5,0351,-076,0994.4,015.5,65.0,00.5,1.000,-00.3,-01.9,00.05,022.5,024.3,-01.8,013.3,-00.3,-0.14,00.00,01530.04

20150628051018,100901,v3.1.2 11/1/2010,002,0000000,1435468200,45.51,45.52,10.031,10.000,4.537,4.552,020.7,022.6,05.3,05.3,013.7,022.2,016.6,0352,-076,0994.5,015.7,65.0,00.6,1.000,-00.3,-02.0,00.05,022.4,024.3,-01.9,013.4,-00.3,-0.14,00.00,01530.04

20150628051048,100901,v3.1.2 11/1/2010,002,0000000,1435468230,45.48,45.51,10.009,09.996,4.544,4.552,021.9,023.0,04.6,05.2,013.8,022.3,016.7,0353,-077,0994.5,015.7,63.5,00.6,1.000,-00.3,-02.0,00.14,022.4,024.3,-01.9,013.4,-00.3,-0.14,00.00,01530.04

20150628051118,100901,v3.1.2 11/1/2010,002,0000000,1435468260,45.52,45.52,10.011,09.993,4.547,4.556,024.0,025.8,05.0,06.0,013.8,022.4,016.8,0354,-078,0994.5,016.1,62.8,00.8,1.000,-00.3,-02.0,00.06,020.9,022.6,-01.7,013.5,-00.3,-0.12,00.00,01530.04

20150628051148,100901,v3.1.2 11/1/2010,002,0000000,1435468290,45.51,45.52,10.022,09.996,4.541,4.554,023.3,026.2,05.0,05.5,013.7,022.5,016.9,0355,-076,0994.4,016.6,62.1,00.8,1.000,-00.3,-02.0,-0.08,020.9,022.6,-01.7,013.5,-00.3,-0.12,00.00,01530.04

20150628051218,100901,v3.1.2 11/1/2010,002,0000000,1435468320,45.52,45.53,10.034,10.020,4.537,4.544,024.7,027.2,06.7,07.7,013.7,022.6,016.9,0356,-075,0994.4,016.7,61.1,00.9,1.000,-00.3,-02.0,-0.03,021.6,023.4,-01.8,013.6,-00.3,-0.13,00.00,01530.04

20150628051248,100901,v3.1.2 11/1/2010,002,0000000,1435468350,45.52,45.53,10.007,09.982,4.549,4.562,029.2,031.3,05.7,06.0,013.7,022.7,016.9,0357,-076,0994.5,017.0,59.5,01.1,1.000,-00.3,-02.0,00.03,021.6,023.4,-01.8,013.6,-00.3,-0.13,00.00,01530.04

20150628051318,100901,v3.1.2 11/1/2010,002,0000000,1435468380,45.52,45.53,10.025,10.001,4.541,4.553,029.8,031.9,06.8,07.3,013.7,022.8,017.0,0358,-076,0994.5,016.7,59.7,01.2,1.000,-00.3,-02.0,00.02,023.3,025.3,-02.0,013.7,-00.3,-0.15,00.00,01530.04

20150628051348,100901,v3.1.2 11/1/2010,002,0000000,1435468410,45.52,45.53,09.997,09.973,4.553,4.565,029.6,031.6,05.3,05.7,013.6,022.9,017.0,0359,-075,0994.3,016.9,60.9,01.1,1.000,-00.3,-02.0,00.04,023.3,025.3,-02.0,013.7,-00.3,-0.15,00.00,01530.04

20150628051418,100901,v3.1.2 11/1/2010,002,0000000,1435468440,45.48,45.50,10.009,09.987,4.544,4.556,024.3,026.6,04.5,05.1,013.7,023.0,017.1,0359,-075,0994.4,017.8,59.0,00.8,1.000,-00.3,-02.0,00.00,024.7,026.8,-02.1,013.7,-00.3,-0.17,00.00,01530.04

20150628051448,100901,v3.1.2 11/1/2010,002,0000000,1435468470,45.52,45.53,10.031,10.002,4.538,4.552,023.0,025.3,06.2,06.4,013.8,023.1,017.2,0360,-075,0994.5,017.9,57.3,00.8,1.000,-00.3,-02.0,00.01,024.7,026.8,-02.1,013.7,-00.3,-0.17,00.00,01530.04

20150628051518,100901,v3.1.2 11/1/2010,002,0000000,1435468500,45.40,45.44,09.965,09.959,4.556,4.563,023.0,025.0,02.9,04.0,013.9,023.2,017.3,0361,-075,0994.5,018.7,56.3,00.7,1.000,-00.3,-02.0,00.05,025.1,027.3,-02.1,013.8,-00.3,-0.17,00.00,01530.04

20150628051548,100901,v3.1.2 11/1/2010,002,0000000,1435468530,45.49,45.51,10.016,09.990,4.541,4.555,019.2,022.1,04.6,05.0,013.9,023.2,017.4,0362,-076,0994.4,018.6,54.6,00.6,1.000,-00.3,-02.0,-0.07,025.1,027.3,-02.1,013.8,-00.3,-0.17,00.00,01530.04

20150628051618,100901,v3.1.2 11/1/2010,002,0000000,1435468560,45.49,45.51,10.020,09.995,4.540,4.553,020.0,022.8,04.8,05.2,013.9,023.4,017.4,0363,-076,0994.5,018.9,53.5,00.6,1.000,-00.3,-02.0,-0.05,024.3,026.7,-02.3,013.8,-00.3,-0.19,00.00,01530.04

20150628051648,100901,v3.1.2 11/1/2010,002,0000000,1435468590,45.53,45.53,10.054,10.030,4.528,4.539,024.6,026.6,07.5,08.1,014.0,023.4,017.5,0364,-078,0994.5,017.6,54.7,00.8,1.000,-00.3,-02.0,00.04,024.3,026.7,-02.3,013.8,-00.3,-0.19,00.00,01530.04

20150628051718,100901,v3.1.2 11/1/2010,002,0000000,1435468620,45.52,45.53,10.014,09.988,4.546,4.559,031.4,033.4,06.7,07.1,013.9,023.5,017.4,0365,-078,0994.5,017.7,57.4,01.3,1.000,-00.3,-02.0,00.04,025.7,027.9,-02.2,013.8,-00.3,-0.18,00.00,01530.04

20150628051748,100901,v3.1.2 11/1/2010,002,0000000,1435468650,45.50,45.52,09.992,09.967,4.554,4.567,031.1,032.7,05.0,05.2,013.8,023.6,017.4,0365,-075,0994.5,018.2,56.2,01.2,1.000,-00.3,-02.0,00.09,025.7,027.9,-02.2,013.8,-00.3,-0.18,00.00,01530.04

20150628051818,100901,v3.1.2 11/1/2010,002,0000000,1435468680,45.43,45.45,09.983,09.961,4.551,4.563,023.7,024.8,03.8,04.0,013.8,023.7,017.5,0362,-074,0994.5,018.5,54.4,00.7,1.000,-00.3,-02.0,00.15,024.5,026.5,-02.0,013.9,-00.3,-0.16,00.00,01530.04

20150628051848,100901,v3.1.2 11/1/2010,002,0000000,1435468710,45.50,45.51,10.020,09.998,4.541,4.552,019.9,021.0,04.8,05.2,013.8,023.8,017.6,0355,-074,0994.5,018.6,54.0,00.5,1.000,-00.3,-02.0,00.15,024.5,026.5,-02.0,013.9,-00.3,-0.16,00.00,01530.04

20150628051918,100901,v3.1.2 11/1/2010,002,0000000,1435468740,45.49,45.51,10.012,09.991,4.543,4.555,020.9,022.5,04.6,05.1,013.9,023.8,017.6,0338,-075,0994.4,018.1,55.4,00.6,1.000,-00.3,-01.9,00.08,023.8,025.7,-01.9,013.9,-00.3,-0.14,00.00,01530.04

20150628051948,100901,v3.1.2 11/1/2010,002,0000000,1435468770,45.50,45.51,10.013,09.990,4.544,4.556,022.1,024.1,04.8,05.2,013.9,023.8,017.6,0318,-076,0994.5,017.3,56.5,00.7,1.000,-00.3,-01.8,00.02,023.8,025.7,-01.9,013.9,-00.3,-0.14,00.00,01530.04

20150628052018,100901,v3.1.2 11/1/2010,002,0000000,1435468800,45.51,45.52,10.024,10.000,4.540,4.552,022.8,024.7,05.3,05.7,013.9,023.9,017.6,0311,-076,0994.5,016.8,58.5,00.7,1.000,-00.3,-01.7,00.01,023.8,025.6,-01.9,013.9,-00.3,-0.15,00.00,01530.04

20150628052048,100901,v3.1.2 11/1/2010,002,0000000,1435468830,45.52,45.53,10.031,10.007,4.537,4.549,023.9,025.9,06.0,06.5,013.9,023.9,017.6,0315,-076,0994.4,016.7,59.2,00.8,1.000,-00.3,-01.7,00.00,023.8,025.6,-01.9,013.9,-00.3,-0.15,00.00,01530.04

20150628052118,100901,v3.1.2 11/1/2010,002,0000000,1435468860,45.53,45.55,10.040,10.013,4.535,4.549,029.4,031.3,08.0,08.2,013.9,023.9,017.5,0328,-076,0994.5,016.2,60.1,01.1,1.000,-00.3,-01.8,00.03,025.6,027.3,-01.7,013.9,-00.3,-0.13,00.00,01530.04

20150628052148,100901,v3.1.2 11/1/2010,002,0000000,1435468890,45.51,45.52,09.997,09.973,4.552,4.564,031.1,032.4,05.2,05.5,013.9,023.9,017.5,0345,-075,0994.5,016.1,61.1,01.2,1.000,-00.3,-01.9,00.11,025.6,027.3,-01.7,013.9,-00.3,-0.13,00.00,01530.04

20150628052218,100901,v3.1.2 11/1/2010,002,0000000,1435468920,45.52,45.53,10.038,10.004,4.535,4.551,029.2,030.0,07.4,07.2,013.9,024.0,017.5,0363,-075,0994.5,016.0,61.5,01.0,1.000,-00.3,-02.0,00.19,025.2,026.7,-01.5,013.9,-00.3,-0.10,00.00,01530.04

20150628052248,100901,v3.1.2 11/1/2010,002,0000000,1435468950,45.54,45.54,10.036,10.005,4.538,4.552,033.6,033.5,08.4,08.1,013.8,024.0,017.4,0358,-075,0994.6,016.0,60.8,01.3,1.000,-00.3,-02.0,00.30,025.2,026.7,-01.5,013.9,-00.3,-0.10,00.00,01530.04

20150628052318,100901,v3.1.2 11/1/2010,002,0000000,1435468980,45.52,45.53,09.993,09.974,4.555,4.565,035.6,034.6,06.1,06.2,013.8,024.1,017.4,0335,-076,0994.5,016.4,60.5,01.4,1.000,-00.3,-01.9,00.38,027.6,028.6,-01.0,013.9,-00.3,-0.05,00.00,01530.04

20150628052348,100901,v3.1.2 11/1/2010,002,0000000,1435469010,45.47,45.49,09.989,09.975,4.552,4.561,028.4,028.2,04.5,04.9,013.8,024.2,017.4,0286,-078,0994.5,016.6,58.6,00.9,1.000,-00.3,-01.6,00.24,027.6,028.6,-01.0,013.9,-00.3,-0.05,00.00,01530.04

20150628052418,100901,v3.1.2 11/1/2010,002,0000000,1435469040,45.50,45.51,10.015,09.988,4.543,4.557,022.2,024.1,04.9,05.2,013.8,024.2,017.4,0227,-081,0994.6,016.7,59.6,00.7,1.000,-00.3,-01.2,-0.04,027.8,028.9,-01.1,013.9,-00.3,-0.08,00.00,01530.04

20150628052448,100901,v3.1.2 11/1/2010,002,0000000,1435469070,45.52,45.53,10.023,09.990,4.541,4.557,024.6,025.6,06.0,05.5,013.8,024.3,017.3,0176,-082,0994.6,016.6,58.2,00.8,1.000,-00.3,-00.9,00.02,027.8,028.9,-01.1,013.9,-00.3,-0.08,00.00,01530.04

20150628052518,100901,v3.1.2 11/1/2010,002,0000000,1435469100,45.52,45.52,10.026,09.992,4.540,4.556,026.1,025.3,05.8,05.3,013.8,024.3,017.1,0117,-085,0994.6,016.2,59.8,00.8,1.000,-00.3,-00.5,00.21,028.5,029.0,-00.5,013.8,-00.3,-0.04,00.00,01530.04

20150628052548,100901,v3.1.2 11/1/2010,002,0000000,1435469130,45.44,45.44,09.981,09.956,4.553,4.564,023.6,022.5,03.9,03.7,013.9,024.4,017.0,0079,-088,0994.6,016.1,60.3,00.6,1.000,-00.3,-00.3,00.22,028.5,029.0,-00.5,013.8,-00.3,-0.04,00.00,01530.04

20150628052618,100901,v3.1.2 11/1/2010,002,0000000,1435469160,45.45,45.47,10.008,09.987,4.542,4.553,020.0,019.3,04.2,04.3,014.0,024.4,016.8,0063,-089,0994.6,015.8,61.7,00.4,1.000,-00.4,-00.2,00.16,026.6,026.6,-00.0,013.9,-00.3,-0.01,00.00,01530.04

20150628052648,100901,v3.1.2 11/1/2010,002,0000000,1435469190,45.51,45.52,10.036,10.010,4.534,4.547,018.9,018.9,05.3,05.2,014.0,024.4,016.7,0052,-089,0994.5,016.0,62.8,00.4,1.000,-00.4,-00.1,00.06,026.6,026.6,-00.0,013.9,-00.3,-0.01,00.00,01530.04

20150628052718,100901,v3.1.2 11/1/2010,002,0000000,1435469220,45.52,45.53,10.037,10.013,4.535,4.547,024.3,024.1,06.7,06.6,013.9,024.4,016.6,0050,-089,0994.7,015.7,62.2,00.7,1.000,-00.3,-00.1,00.09,025.7,025.4,000.2,013.9,-00.3,-0.03,00.00,01530.04

20150628052748,100901,v3.1.2 11/1/2010,002,0000000,1435469250,45.54,45.54,10.041,10.011,4.535,4.549,031.5,030.7,08.1,07.7,013.8,024.4,016.4,0050,-089,0994.5,015.6,61.7,01.1,1.000,-00.3,-00.1,00.15,025.7,025.4,000.2,013.9,-00.3,-0.03,00.00,01530.04

20150628052818,100901,v3.1.2 11/1/2010,002,0000000,1435469280,45.47,45.48,09.970,09.952,4.561,4.570,031.1,029.8,04.2,04.3,013.7,024.4,016.2,0070,-088,0994.5,015.8,61.6,01.0,1.000,-00.3,-00.2,00.22,024.8,024.5,000.3,013.9,-00.3,-0.06,00.00,01530.04

20150628052848,100901,v3.1.2 11/1/2010,002,0000000,1435469310,45.52,45.53,10.030,10.005,4.538,4.551,024.8,024.2,05.7,05.6,013.8,024.4,016.1,0076,-088,0994.6,015.9,61.6,00.7,1.000,-00.3,-00.3,00.15,024.8,024.5,000.3,013.9,-00.3,-0.06,00.00,01530.04

20150628052918,100901,v3.1.2 11/1/2010,002,0000000,1435469340,45.48,45.49,09.994,09.973,4.551,4.561,023.1,023.4,04.4,04.6,013.8,024.5,016.1,0072,-088,0994.5,016.1,62.8,00.7,1.000,-00.3,-00.2,00.04,024.9,024.4,000.6,013.8,-00.3,-0.05,00.00,01530.04

20150628052948,100901,v3.1.2 11/1/2010,002,0000000,1435469370,45.53,45.54,10.057,10.029,4.528,4.540,026.1,027.0,07.7,07.9,013.8,024.5,016.0,0084,-088,0994.7,015.9,60.9,00.9,1.000,-00.3,-00.3,-0.03,024.9,024.4,000.6,013.8,-00.3,-0.05,00.00,01530.04

20150628053018,100901,v3.1.2 11/1/2010,002,0000000,1435469400,45.53,45.53,09.995,09.968,4.555,4.568,029.8,030.5,05.4,05.4,013.8,024.5,015.9,0095,-089,0994.6,015.7,62.3,01.1,1.000,-00.3,-00.4,-0.01,025.7,025.4,000.3,013.8,-00.3,-0.09,00.00,01530.04

20150628053048,100901,v3.1.2 11/1/2010,002,0000000,1435469430,45.51,45.51,10.021,09.996,4.541,4.553,026.1,026.1,05.1,05.1,013.8,024.5,015.8,0107,-087,0994.7,016.0,61.8,00.8,1.000,-00.3,-00.5,00.11,025.7,025.4,000.3,013.8,-00.3,-0.09,00.00,01530.04

20150628053118,100901,v3.1.2 11/1/2010,002,0000000,1435469460,45.52,45.53,10.036,10.008,4.536,4.549,025.1,025.3,06.9,06.9,013.7,024.5,015.8,0143,-085,0994.6,015.7,61.8,00.8,1.000,-00.3,-00.7,00.10,026.7,026.6,000.1,013.8,-00.3,-0.10,00.00,01530.04

20150628053148,100901,v3.1.2 11/1/2010,002,0000000,1435469490,45.50,45.50,10.003,09.975,4.549,4.562,027.2,027.1,04.9,04.7,013.7,024.5,015.8,0194,-082,0994.6,015.8,61.2,00.9,1.000,-00.3,-01.0,00.18,026.7,026.6,000.1,013.8,-00.3,-0.10,00.00,01530.04

20150628053218,100901,v3.1.2 11/1/2010,002,0000000,1435469520,45.48,45.47,10.014,09.987,4.541,4.553,022.1,021.2,04.6,04.4,013.7,024.5,015.9,0203,-082,0994.6,015.9,61.9,00.5,1.000,-00.3,-01.0,00.28,026.2,026.0,000.2,013.7,-00.3,-0.06,00.00,01530.04

20150628053248,100901,v3.1.2 11/1/2010,002,0000000,1435469550,45.52,45.52,10.022,10.004,4.542,4.551,021.8,021.3,05.2,05.6,013.8,024.5,016.0,0170,-083,0994.6,015.9,64.4,00.5,1.000,-00.3,-00.8,00.20,026.2,026.0,000.2,013.7,-00.3,-0.06,00.00,01530.04

20150628053318,100901,v3.1.2 11/1/2010,002,0000000,1435469580,45.52,45.54,10.033,09.996,4.538,4.555,025.5,026.1,06.3,05.8,014.0,024.5,016.0,0132,-086,0994.6,016.0,61.6,00.8,1.000,-00.3,-00.6,00.05,025.1,025.3,-00.2,013.8,-00.3,-0.10,00.00,01530.04

20150628053348,100901,v3.1.2 11/1/2010,002,0000000,1435469610,45.53,45.53,10.025,09.994,4.541,4.556,026.7,026.4,05.9,05.4,014.0,024.5,016.0,0104,-088,0994.6,016.3,60.1,00.8,1.000,-00.3,-00.4,00.13,025.1,025.3,-00.2,013.8,-00.3,-0.10,00.00,01530.04

20150628053418,100901,v3.1.2 11/1/2010,002,0000000,1435469640,45.53,45.53,10.013,09.999,4.547,4.554,028.2,026.9,05.9,06.3,013.9,024.5,015.9,0081,-089,0994.7,016.4,58.9,00.9,1.000,-00.3,-00.3,00.24,026.1,026.0,000.1,013.8,-00.3,-0.06,00.00,01530.04

20150628053448,100901,v3.1.2 11/1/2010,002,0000000,1435469670,45.45,45.44,09.986,09.950,4.552,4.567,025.8,025.3,04.1,03.7,013.9,024.5,015.9,0075,-089,0994.7,017.0,58.0,00.8,1.000,-00.3,-00.3,00.13,026.1,026.0,000.1,013.8,-00.3,-0.06,00.00,01530.04

20150628053518,100901,v3.1.2 11/1/2010,002,0000000,1435469700,45.44,45.43,10.003,09.974,4.543,4.554,019.7,018.5,04.1,03.7,013.9,024.6,015.9,0074,-089,0994.6,017.0,56.8,00.4,1.000,-00.4,-00.3,00.22,024.1,023.6,000.5,013.8,-00.3,-0.01,00.00,01530.04

20150628053548,100901,v3.1.2 11/1/2010,002,0000000,1435469730,45.52,45.52,10.037,10.014,4.535,4.545,019.4,017.7,05.4,05.3,013.9,024.6,015.9,0066,-089,0994.8,016.9,58.7,00.4,1.000,-00.4,-00.2,00.27,024.1,023.6,000.5,013.8,-00.3,-0.01,00.00,01530.04

20150628053618,100901,v3.1.2 11/1/2010,002,0000000,1435469760,45.51,45.52,10.015,09.988,4.545,4.557,023.8,023.0,05.2,05.0,013.9,024.6,015.9,0058,-089,0994.6,016.8,56.6,00.6,1.000,-00.3,-00.2,00.17,023.9,023.1,000.7,013.9,-00.3,00.00,00.00,01530.04

20150628053648,100901,v3.1.2 11/1/2010,002,0000000,1435469790,45.53,45.53,10.021,09.996,4.543,4.555,026.4,025.6,05.6,05.6,013.9,024.6,015.9,0052,-090,0994.7,016.8,57.3,00.8,1.000,-00.3,-00.1,00.15,023.9,023.1,000.7,013.9,-00.3,00.00,00.00,01530.04

20150628053718,100901,v3.1.2 11/1/2010,002,0000000,1435469820,45.52,45.53,10.014,09.993,4.545,4.556,026.5,026.1,05.4,05.5,013.9,024.6,015.9,0055,-089,0994.7,016.4,59.0,00.8,1.000,-00.3,-00.1,00.10,024.7,024.1,000.6,013.9,-00.3,-0.03,00.00,01530.04

20150628053748,100901,v3.1.2 11/1/2010,002,0000000,1435469850,45.54,45.54,10.054,10.029,4.529,4.541,027.7,028.3,07.7,08.0,013.8,024.6,015.8,0079,-088,0994.6,015.7,59.7,00.9,1.000,-00.3,-00.3,00.01,024.7,024.1,000.6,013.9,-00.3,-0.03,00.00,01530.04

20150628053818,100901,v3.1.2 11/1/2010,002,0000000,1435469880,45.54,45.56,10.041,10.017,4.536,4.548,032.3,033.4,08.3,08.5,013.8,024.6,015.8,0099,-087,0994.7,015.9,59.1,01.3,1.000,-00.3,-00.4,-0.05,026.1,025.6,000.5,013.9,-00.3,-0.05,00.00,01530.04

20150628053848,100901,v3.1.2 11/1/2010,002,0000000,1435469910,45.53,45.54,10.005,09.988,4.551,4.559,033.2,034.8,06.0,06.8,013.7,024.6,015.7,0118,-086,0994.6,015.9,59.7,01.4,1.000,-00.3,-00.5,-0.09,026.1,025.6,000.5,013.9,-00.3,-0.05,00.00,01530.04

20150628053918,100901,v3.1.2 11/1/2010,002,0000000,1435469940,45.53,45.54,10.032,10.013,4.538,4.548,028.6,031.8,06.6,07.6,013.8,024.6,015.7,0156,-085,0994.6,015.7,60.7,01.2,1.000,-00.3,-00.8,-0.25,026.2,026.6,-00.4,013.8,-00.3,-0.15,00.00,01530.04

20150628053948,100901,v3.1.2 11/1/2010,002,0000000,1435469970,45.55,45.56,10.061,10.036,4.527,4.540,030.0,034.4,08.8,09.7,013.8,024.6,015.8,0226,-082,0994.6,015.5,61.6,01.3,1.000,-00.3,-01.2,-0.36,026.2,026.6,-00.4,013.8,-00.3,-0.15,00.00,01530.04

20150628054018,100901,v3.1.2 11/1/2010,002,0000000,1435470000,45.55,45.57,10.033,10.010,4.540,4.552,037.8,042.5,09.0,10.1,013.8,024.6,015.8,0315,-079,0994.7,015.5,62.0,01.9,1.000,-00.3,-01.7,-0.34,029.8,031.4,-01.6,013.8,-00.3,-0.26,00.00,01530.04

20150628054048,100901,v3.1.2 11/1/2010,002,0000000,1435470030,45.53,45.54,10.005,09.975,4.551,4.565,038.8,043.2,07.0,07.7,013.8,024.6,015.9,0372,-076,0994.7,016.0,60.8,02.0,1.000,-00.3,-02.1,-0.25,029.8,031.4,-01.6,013.8,-00.3,-0.26,00.00,01530.04

20150628054118,100901,v3.1.2 11/1/2010,002,0000000,1435470060,45.51,45.53,09.994,09.976,4.554,4.564,031.1,034.5,05.0,05.9,013.8,024.7,016.0,0397,-074,0994.6,016.7,58.5,01.3,1.000,-00.3,-02.2,-0.11,031.3,033.7,-02.4,013.8,-00.3,-0.32,00.00,01530.04

20150628054148,100901,v3.1.2 11/1/2010,002,0000000,1435470090,45.51,45.53,10.013,09.989,4.545,4.557,024.3,027.7,04.9,05.7,013.9,024.7,016.2,0407,-073,0994.7,017.6,56.2,00.9,1.000,-00.3,-02.3,-0.10,031.3,033.7,-02.4,013.8,-00.3,-0.32,00.00,01530.04

20150628054218,100901,v3.1.2 11/1/2010,002,0000000,1435470120,45.50,45.52,10.036,10.013,4.534,4.547,020.1,023.7,05.2,05.9,014.1,024.8,016.4,0409,-073,0994.6,018.5,54.0,00.7,1.000,-00.3,-02.3,-0.13,030.0,033.2,-03.2,013.8,-00.3,-0.36,00.00,01530.04

20150628054248,100901,v3.1.2 11/1/2010,002,0000000,1435470150,45.53,45.55,10.048,10.023,4.532,4.544,025.5,028.5,07.8,08.4,014.2,024.9,016.6,0410,-074,0994.7,018.1,53.1,01.0,1.000,-00.3,-02.3,-0.04,030.0,033.2,-03.2,013.8,-00.3,-0.36,00.00,01530.04

20150628054318,100901,v3.1.2 11/1/2010,002,0000000,1435470180,45.52,45.53,09.993,09.970,4.555,4.567,032.1,033.9,05.3,05.7,014.2,024.9,016.7,0411,-074,0994.7,018.4,52.6,01.3,1.000,-00.3,-02.3,00.10,029.9,033.3,-03.4,013.9,-00.3,-0.33,00.00,01530.04

20150628054348,100901,v3.1.2 11/1/2010,002,0000000,1435470210,45.52,45.53,10.029,10.005,4.539,4.550,028.9,030.4,06.5,07.0,014.3,025.0,016.8,0411,-074,0994.6,018.4,51.4,01.1,1.000,-00.3,-02.3,00.13,029.9,033.3,-03.4,013.9,-00.3,-0.33,00.00,01530.04

20150628054418,100901,v3.1.2 11/1/2010,002,0000000,1435470240,45.53,45.53,10.025,10.009,4.541,4.549,028.3,031.0,06.7,07.8,014.4,025.0,016.9,0412,-075,0994.6,018.4,53.7,01.1,1.000,-00.3,-02.3,-0.01,029.9,033.1,-03.3,014.1,-00.3,-0.28,00.00,01530.04

20150628054448,100901,v3.1.2 11/1/2010,002,0000000,1435470270,45.53,45.53,10.010,09.986,4.548,4.560,031.3,035.4,06.4,07.4,014.5,025.1,017.1,0413,-075,0994.7,018.6,53.5,01.4,1.000,-00.3,-02.3,-0.17,029.9,033.1,-03.3,014.1,-00.3,-0.28,00.00,01530.04

20150628054518,100901,v3.1.2 11/1/2010,002,0000000,1435470300,45.52,45.53,10.014,09.984,4.546,4.560,029.1,033.3,05.5,06.1,014.5,025.2,017.2,0414,-075,0994.7,019.1,51.6,01.3,1.000,-00.3,-02.3,-0.20,028.1,031.3,-03.2,014.2,-00.3,-0.26,00.00,01530.04

20150628054548,100901,v3.1.2 11/1/2010,002,0000000,1435470330,45.51,45.53,10.004,09.976,4.550,4.564,025.9,028.7,05.1,05.4,014.6,025.2,017.3,0415,-074,0994.6,019.4,50.3,01.0,1.000,-00.3,-02.3,-0.02,028.1,031.3,-03.2,014.2,-00.3,-0.26,00.00,01530.04

20150628054618,100901,v3.1.2 11/1/2010,002,0000000,1435470360,45.53,45.53,10.035,10.010,4.537,4.548,025.1,027.2,06.1,06.7,014.7,025.3,017.4,0416,-075,0994.7,019.4,49.2,00.9,1.000,-00.3,-02.3,00.06,026.9,029.8,-02.9,014.4,-00.3,-0.22,00.00,01530.04

20150628054648,100901,v3.1.2 11/1/2010,002,0000000,1435470390,45.53,45.53,10.023,09.999,4.542,4.553,025.7,028.1,05.9,06.6,014.7,025.4,017.6,0416,-075,0994.6,019.4,51.7,00.9,1.000,-00.3,-02.3,00.03,026.9,029.8,-02.9,014.4,-00.3,-0.22,00.00,01530.04

20150628054718,100901,v3.1.2 11/1/2010,002,0000000,1435470420,45.53,45.53,10.022,09.992,4.543,4.557,028.5,031.1,06.4,06.8,014.7,025.4,017.6,0417,-074,0994.7,018.2,50.7,01.1,1.000,-00.3,-02.3,00.01,028.6,031.3,-02.7,014.5,-00.3,-0.20,00.00,01530.04

20150628054748,100901,v3.1.2 11/1/2010,002,0000000,1435470450,45.51,45.53,10.002,09.979,4.550,4.562,028.0,030.6,05.0,05.6,014.6,025.5,017.7,0418,-074,0994.6,018.0,53.6,01.1,1.000,-00.3,-02.4,00.01,028.6,031.3,-02.7,014.5,-00.3,-0.20,00.00,01530.04

20150628054818,100901,v3.1.2 11/1/2010,002,0000000,1435470480,45.50,45.52,10.019,10.000,4.542,4.552,023.3,026.0,04.9,05.7,014.6,025.5,017.8,0419,-074,0994.6,019.2,52.2,00.8,1.000,-00.3,-02.4,-0.01,026.9,029.7,-02.9,014.6,-00.3,-0.22,00.00,01530.04

20150628054848,100901,v3.1.2 11/1/2010,002,0000000,1435470510,45.52,45.53,10.024,09.995,4.541,4.555,022.6,025.7,05.5,06.0,014.7,025.6,018.0,0420,-074,0994.6,019.6,50.8,00.8,1.000,-00.3,-02.4,-0.05,026.9,029.7,-02.9,014.6,-00.3,-0.22,00.00,01530.04

20150628054918,100901,v3.1.2 11/1/2010,002,0000000,1435470540,45.52,45.53,10.034,10.009,4.537,4.549,025.5,028.3,06.4,07.0,014.8,025.7,018.1,0421,-074,0994.7,020.0,49.6,01.0,1.000,-00.3,-02.4,-0.02,026.3,029.2,-02.9,014.7,-00.3,-0.22,00.00,01530.04

20150628054948,100901,v3.1.2 11/1/2010,002,0000000,1435470570,45.53,45.53,10.020,09.991,4.543,4.557,028.2,030.6,06.4,06.8,014.9,025.8,018.1,0422,-074,0994.7,020.0,49.1,01.1,1.000,-00.3,-02.4,00.04,026.3,029.2,-02.9,014.7,-00.3,-0.22,00.00,01530.04

20150628055018,100901,v3.1.2 11/1/2010,002,0000000,1435470600,45.53,45.53,10.028,09.998,4.540,4.553,028.2,030.3,06.2,06.5,014.9,025.8,018.2,0423,-074,0994.7,020.2,48.9,01.1,1.000,-00.3,-02.4,00.07,026.1,028.6,-02.5,014.7,-00.3,-0.17,00.00,01530.04

20150628055048,100901,v3.1.2 11/1/2010,002,0000000,1435470630,45.52,45.53,10.025,10.007,4.540,4.550,026.8,028.0,06.2,06.7,015.0,025.9,018.3,0423,-074,0994.6,019.4,49.4,01.0,1.000,-00.3,-02.4,00.18,026.1,028.6,-02.5,014.7,-00.3,-0.17,00.00,01530.04

20150628055118,100901,v3.1.2 11/1/2010,002,0000000,1435470660,45.52,45.53,10.018,09.996,4.544,4.555,026.7,028.4,05.5,06.2,015.0,026.0,018.3,0424,-075,0994.7,018.9,50.4,01.0,1.000,-00.3,-02.4,00.12,026.4,028.8,-02.4,014.8,-00.3,-0.16,00.00,01530.04

20150628055148,100901,v3.1.2 11/1/2010,002,0000000,1435470690,45.46,45.49,10.001,09.980,4.546,4.558,023.3,026.1,04.3,04.9,015.0,026.0,018.4,0425,-074,0994.7,020.0,50.0,00.8,1.000,-00.3,-02.4,-0.01,026.4,028.8,-02.4,014.8,-00.3,-0.16,00.00,01530.04

20150628055218,100901,v3.1.2 11/1/2010,002,0000000,1435470720,45.52,45.52,10.034,10.007,4.537,4.549,021.9,024.1,05.7,06.0,015.0,026.1,018.5,0426,-073,0994.7,020.6,48.6,00.7,1.000,-00.3,-02.4,00.07,025.1,027.4,-02.3,014.9,-00.3,-0.15,00.00,01530.04

20150628055248,100901,v3.1.2 11/1/2010,002,0000000,1435470750,45.49,45.51,09.998,09.977,4.550,4.562,023.9,026.1,04.5,05.1,015.0,026.2,018.6,0427,-074,0994.8,019.7,48.9,00.8,1.000,-00.3,-02.4,00.07,025.1,027.4,-02.3,014.9,-00.3,-0.15,00.00,01530.04

20150628055318,100901,v3.1.2 11/1/2010,002,0000000,1435470780,45.44,45.47,09.998,09.979,4.544,4.556,021.2,023.7,04.0,04.5,015.1,026.2,018.7,0428,-074,0994.7,020.4,48.5,00.7,1.000,-00.3,-02.4,00.03,024.7,027.0,-02.3,015.0,-00.3,-0.14,00.00,01530.04

20150628055348,100901,v3.1.2 11/1/2010,002,0000000,1435470810,45.52,45.53,10.029,10.000,4.539,4.553,021.8,024.1,05.9,06.2,015.2,026.3,018.8,0429,-075,0994.5,019.9,47.8,00.7,1.000,-00.3,-02.4,00.05,024.7,027.0,-02.3,015.0,-00.3,-0.14,00.00,01530.04

20150628055418,100901,v3.1.2 11/1/2010,002,0000000,1435470840,45.51,45.52,10.024,10.004,4.540,4.550,023.9,026.6,05.2,06.1,015.2,026.4,018.9,0430,-075,0994.7,020.5,49.1,00.9,1.000,-00.3,-02.4,00.01,024.4,026.6,-02.2,015.1,-00.3,-0.13,00.00,01530.04

20150628055448,100901,v3.1.2 11/1/2010,002,0000000,1435470870,45.52,45.54,10.042,10.019,4.533,4.545,024.5,028.8,06.7,07.9,015.4,026.5,018.9,0430,-075,0994.7,020.5,50.4,01.0,1.000,-00.3,-02.4,-0.19,024.4,026.6,-02.2,015.1,-00.3,-0.13,00.00,01530.04

20150628055518,100901,v3.1.2 11/1/2010,002,0000000,1435470900,45.53,45.54,10.042,10.009,4.534,4.550,030.0,034.5,07.8,08.2,015.4,026.5,018.9,0431,-075,0994.7,020.0,49.0,01.4,1.000,-00.3,-02.4,-0.22,024.7,027.5,-02.7,015.1,-00.3,-0.19,00.00,01530.04

20150628055548,100901,v3.1.2 11/1/2010,002,0000000,1435470930,45.52,45.53,10.014,09.990,4.546,4.558,029.9,032.6,05.6,06.1,015.3,026.6,019.0,0432,-074,0994.7,020.1,49.5,01.3,1.000,-00.3,-02.4,00.01,024.7,027.5,-02.7,015.1,-00.3,-0.19,00.00,01530.04

20150628055618,100901,v3.1.2 11/1/2010,002,0000000,1435470960,45.49,45.51,09.987,09.966,4.555,4.567,026.8,028.9,04.5,05.0,015.2,026.7,019.0,0433,-074,0994.7,020.7,46.6,01.0,1.000,-00.3,-02.4,00.08,024.8,027.5,-02.8,015.2,-00.3,-0.20,00.00,01530.04

20150628055648,100901,v3.1.2 11/1/2010,002,0000000,1435470990,45.40,45.42,09.973,09.951,4.553,4.564,021.1,023.6,02.8,03.5,015.3,026.7,019.1,0434,-074,0994.7,021.2,44.8,00.7,1.000,-00.3,-02.4,00.04,024.8,027.5,-02.8,015.2,-00.3,-0.20,00.00,01530.04

20150628055718,100901,v3.1.2 11/1/2010,002,0000000,1435471020,45.45,45.48,10.020,10.002,4.535,4.548,015.0,017.7,04.1,04.7,015.4,026.8,019.2,0435,-075,0994.6,021.0,44.6,00.4,1.000,-00.4,-02.5,00.01,023.4,026.3,-02.9,015.3,-00.3,-0.21,00.00,01530.04

20150628055748,100901,v3.1.2 11/1/2010,002,0000000,1435471050,45.53,45.53,10.044,10.017,4.533,4.545,019.4,022.0,06.1,06.6,015.4,026.9,019.3,0435,-074,0994.7,021.0,46.1,00.6,1.000,-00.3,-02.5,00.03,023.4,026.3,-02.9,015.3,-00.3,-0.21,00.00,01530.04

20150628055818,100901,v3.1.2 11/1/2010,002,0000000,1435471080,45.52,45.53,10.020,09.998,4.543,4.554,026.9,029.2,06.0,06.7,015.4,026.9,019.3,0436,-074,0994.7,020.1,47.7,01.0,1.000,-00.3,-02.5,00.05,024.5,027.4,-02.9,015.3,-00.3,-0.20,00.00,01530.04

20150628055848,100901,v3.1.2 11/1/2010,002,0000000,1435471110,45.52,45.53,10.029,10.006,4.539,4.551,027.6,030.4,06.1,06.9,015.4,027.0,019.3,0437,-074,0994.7,020.9,47.2,01.1,1.000,-00.3,-02.5,-0.01,024.5,027.4,-02.9,015.3,-00.3,-0.20,00.00,01530.04

20150628055918,100901,v3.1.2 11/1/2010,002,0000000,1435471140,45.52,45.53,10.024,09.999,4.541,4.553,027.0,030.1,06.2,06.9,015.4,027.1,019.4,0438,-074,0994.7,021.1,45.9,01.1,1.000,-00.3,-02.5,-0.03,025.1,028.1,-02.9,015.4,-00.3,-0.21,00.00,01530.04

20150628055948,100901,v3.1.2 11/1/2010,002,0000000,1435471170,45.53,45.53,10.022,09.992,4.543,4.556,029.3,032.0,06.5,07.0,015.3,027.1,019.4,0439,-073,0994.7,021.0,46.0,01.2,1.000,-00.3,-02.5,00.00,025.1,028.1,-02.9,015.4,-00.3,-0.21,00.00,01530.04