20150628060018,100901,v3.1.2 11/1/2010,002,0000000,1435471200,45.53,45.54,10.049,10.021,4.530,4.545,030.5,032.4,08.0,08.1,015.3,027.2,019.4,0440,-073,0994.7,021.0,44.2,01.2,1.000,-00.3,-02.5,00.11,025.2,027.7,-02.4,015.3,-00.3,-0.15,00.00,01530.04

20150628060048,100901,v3.1.2 11/1/2010,002,0000000,1435471230,45.52,45.53,10.009,09.984,4.548,4.561,033.3,033.5,06.9,06.9,015.2,027.2,019.3,0441,-072,0994.7,021.0,44.2,01.3,1.000,-00.3,-02.5,00.31,025.2,027.7,-02.4,015.3,-00.3,-0.15,00.00,01530.04

20150628060118,100901,v3.1.2 11/1/2010,002,0000000,1435471260,45.52,45.53,10.004,09.985,4.551,4.560,031.9,031.9,05.6,05.9,015.1,027.3,019.3,0441,-072,0994.7,021.2,45.5,01.2,1.000,-00.3,-02.5,00.34,026.3,028.3,-02.0,015.3,-00.3,-0.10,00.00,01530.04

20150628060148,100901,v3.1.2 11/1/2010,002,0000000,1435471290,45.52,45.53,10.030,09.999,4.538,4.553,028.2,028.7,06.8,06.5,015.2,027.4,019.4,0440,-073,0994.7,021.0,44.3,01.0,1.000,-00.3,-02.5,00.29,026.3,028.3,-02.0,015.3,-00.3,-0.10,00.00,01530.04

20150628060218,100901,v3.1.2 11/1/2010,002,0000000,1435471320,45.52,45.52,10.001,09.976,4.551,4.563,028.1,028.3,05.1,05.2,015.3,027.4,019.4,0438,-074,0994.7,021.1,46.5,01.0,1.000,-00.3,-02.5,00.33,028.9,030.4,-01.5,015.3,-00.3,-0.03,00.00,01530.04

20150628060248,100901,v3.1.2 11/1/2010,002,0000000,1435471350,45.45,45.48,09.995,09.980,4.548,4.557,024.0,023.6,04.2,04.4,015.5,027.5,019.5,0418,-076,0994.7,020.8,44.5,00.7,1.000,-00.3,-02.3,00.37,028.9,030.4,-01.5,015.3,-00.3,-0.03,00.00,01530.04

20150628060318,100901,v3.1.2 11/1/2010,002,0000000,1435471380,45.52,45.52,10.035,10.004,4.536,4.550,021.4,021.2,05.7,05.4,015.6,027.5,019.5,0351,-079,0994.7,020.2,47.4,00.6,1.000,-00.3,-01.9,00.31,027.8,028.8,-01.0,015.4,-00.3,00.02,00.00,01530.04

20150628060348,100901,v3.1.2 11/1/2010,002,0000000,1435471410,45.52,45.53,10.037,10.016,4.536,4.546,026.1,025.6,06.9,06.9,015.7,027.6,019.4,0221,-084,0994.7,020.1,49.8,00.8,1.000,-00.3,-01.1,00.24,027.8,028.8,-01.0,015.4,-00.3,00.02,00.00,01530.04

20150628060418,100901,v3.1.2 11/1/2010,002,0000000,1435471440,45.52,45.53,10.015,09.990,4.545,4.558,030.4,030.5,06.4,06.6,015.8,027.6,019.2,0130,-090,0994.7,019.5,49.1,01.1,1.000,-00.3,-00.6,00.10,028.5,028.8,-00.4,015.4,-00.3,00.04,00.00,01530.04

20150628060448,100901,v3.1.2 11/1/2010,002,0000000,1435471470,45.51,45.51,09.997,09.974,4.552,4.563,029.3,030.0,05.0,05.2,015.7,027.6,019.0,0189,-087,0994.8,020.2,50.2,01.1,1.000,-00.3,-01.0,00.06,028.5,028.8,-00.4,015.4,-00.3,00.04,00.00,01530.04

20150628060518,100901,v3.1.2 11/1/2010,002,0000000,1435471500,45.52,45.53,10.050,10.021,4.529,4.544,026.9,026.3,07.4,07.0,015.7,027.7,018.9,0170,-087,0994.8,019.7,47.7,00.9,1.000,-00.3,-00.8,00.21,027.8,027.6,000.1,015.5,-00.3,00.07,00.00,01530.04

20150628060548,100901,v3.1.2 11/1/2010,002,0000000,1435471530,45.52,45.51,09.990,09.962,4.556,4.569,029.1,027.4,05.2,04.8,015.6,027.7,018.7,0074,-092,0994.7,018.9,49.3,00.9,1.000,-00.3,-00.3,00.28,027.8,027.6,000.1,015.5,-00.3,00.07,00.00,01530.04

20150628060618,100901,v3.1.2 11/1/2010,002,0000000,1435471560,45.46,45.47,10.011,09.995,4.541,4.549,024.3,022.8,04.5,04.7,015.7,027.7,018.5,0067,-093,0994.6,019.2,50.4,00.7,1.000,-00.3,-00.2,00.25,026.2,025.8,000.4,015.6,-00.3,00.05,00.00,01530.04

20150628060648,100901,v3.1.2 11/1/2010,002,0000000,1435471590,45.52,45.53,10.035,10.014,4.536,4.547,023.1,022.5,06.7,06.7,015.7,027.6,018.4,0078,-092,0994.7,018.4,51.5,00.6,1.000,-00.3,-00.3,00.15,026.2,025.8,000.4,015.6,-00.3,00.05,00.00,01530.04

20150628060718,100901,v3.1.2 11/1/2010,002,0000000,1435471620,45.53,45.53,10.018,09.994,4.545,4.556,029.9,030.4,06.2,06.6,015.5,027.6,018.2,0122,-091,0994.7,018.1,54.6,01.1,1.000,-00.3,-00.5,00.04,026.6,026.2,000.4,015.7,-00.3,-0.01,00.00,01530.04

20150628060748,100901,v3.1.2 11/1/2010,002,0000000,1435471650,45.52,45.53,10.017,09.990,4.544,4.557,027.9,028.8,05.5,05.5,015.5,027.6,018.2,0136,-090,0994.7,018.1,55.2,01.0,1.000,-00.3,-00.6,00.00,026.6,026.2,000.4,015.7,-00.3,-0.01,00.00,01530.04

20150628060818,100901,v3.1.2 11/1/2010,002,0000000,1435471680,45.51,45.51,10.010,09.981,4.547,4.560,025.4,025.5,05.2,05.0,015.4,027.6,018.1,0122,-089,0994.7,018.0,55.1,00.8,1.000,-00.3,-00.5,00.10,027.4,027.1,000.3,015.6,-00.3,-0.05,00.00,01530.04

20150628060848,100901,v3.1.2 11/1/2010,002,0000000,1435471710,45.52,45.53,10.030,10.006,4.539,4.550,025.6,024.8,06.0,05.9,015.3,027.6,018.0,0142,-088,0994.7,018.1,54.5,00.8,1.000,-00.3,-00.7,00.22,027.4,027.1,000.3,015.6,-00.3,-0.05,00.00,01530.04

20150628060918,100901,v3.1.2 11/1/2010,002,0000000,1435471740,45.52,45.54,10.018,09.996,4.544,4.556,026.6,025.9,05.8,05.8,015.2,027.6,017.9,0152,-087,0994.7,017.2,54.7,00.8,1.000,-00.3,-00.7,00.21,026.6,026.2,000.4,015.5,-00.3,-0.03,00.00,01530.04

20150628060948,100901,v3.1.2 11/1/2010,002,0000000,1435471770,45.51,45.52,10.016,09.992,4.544,4.556,025.6,025.6,05.2,05.2,015.2,027.5,017.8,0134,-087,0994.7,017.2,55.9,00.8,1.000,-00.3,-00.6,00.12,026.6,026.2,000.4,015.5,-00.3,-0.03,00.00,01530.04

20150628061018,100901,v3.1.2 11/1/2010,002,0000000,1435471800,45.52,45.52,10.018,09.991,4.544,4.556,024.3,024.4,05.4,05.3,015.2,027.5,017.7,0115,-088,0994.8,016.9,56.3,00.7,1.000,-00.3,-00.5,00.09,026.1,025.8,000.3,015.4,-00.3,-0.05,00.00,01530.04

20150628061048,100901,v3.1.2 11/1/2010,002,0000000,1435471830,45.51,45.52,10.020,09.993,4.542,4.555,024.2,024.2,05.3,05.2,015.2,027.5,017.6,0119,-088,0994.7,016.6,56.9,00.7,1.000,-00.3,-00.5,00.10,026.1,025.8,000.3,015.4,-00.3,-0.05,00.00,01530.04

20150628061118,100901,v3.1.2 11/1/2010,002,0000000,1435471860,45.52,45.53,10.038,10.018,4.535,4.545,025.0,025.0,06.5,06.8,015.2,027.5,017.6,0141,-087,0994.6,017.2,59.4,00.8,1.000,-00.3,-00.7,00.13,026.2,026.2,000.0,015.3,-00.3,-0.08,00.00,01530.04

20150628061148,100901,v3.1.2 11/1/2010,002,0000000,1435471890,45.53,45.54,10.020,09.993,4.543,4.557,031.3,031.5,07.4,07.3,015.1,027.4,017.5,0168,-086,0994.7,017.2,54.9,01.2,1.000,-00.3,-00.8,00.12,026.2,026.2,000.0,015.3,-00.3,-0.08,00.00,01530.04

20150628061218,100901,v3.1.2 11/1/2010,002,0000000,1435471920,45.45,45.45,09.970,09.944,4.558,4.571,030.2,030.2,04.0,04.0,015.1,027.4,017.5,0206,-084,0994.7,017.8,54.4,01.1,1.000,-00.3,-01.1,00.17,026.3,026.2,000.1,015.2,-00.3,-0.05,00.00,01530.04

20150628061248,100901,v3.1.2 11/1/2010,002,0000000,1435471950,45.42,45.43,09.999,09.973,4.543,4.555,020.2,019.9,04.0,03.9,015.1,027.4,017.5,0210,-084,0994.7,018.0,53.6,00.5,1.000,-00.3,-01.1,00.22,026.3,026.2,000.1,015.2,-00.3,-0.05,00.00,01530.04

20150628061318,100901,v3.1.2 11/1/2010,002,0000000,1435471980,45.53,45.53,10.055,10.031,4.528,4.539,022.3,021.8,07.5,07.5,015.1,027.4,017.5,0192,-084,0994.7,018.0,54.2,00.6,1.000,-00.3,-01.0,00.22,025.7,025.4,000.2,015.2,-00.3,-0.03,00.00,01530.04

20150628061348,100901,v3.1.2 11/1/2010,002,0000000,1435472010,45.52,45.53,10.022,10.000,4.542,4.553,030.6,030.9,06.8,07.1,015.2,027.4,017.5,0176,-085,0994.7,018.1,56.3,01.1,1.000,-00.3,-00.9,00.11,025.7,025.4,000.2,015.2,-00.3,-0.03,00.00,01530.04

20150628061418,100901,v3.1.2 11/1/2010,002,0000000,1435472040,45.52,45.54,10.010,09.977,4.548,4.564,033.6,033.6,06.8,06.2,015.2,027.4,017.4,0141,-088,0994.7,017.9,53.7,01.3,1.000,-00.3,-00.7,00.12,027.1,027.0,000.1,015.2,-00.3,-0.05,00.00,01530.04

20150628061448,100901,v3.1.2 11/1/2010,002,0000000,1435472070,45.53,45.54,10.014,09.998,4.546,4.554,032.2,030.6,06.4,06.4,015.2,027.4,017.3,0126,-089,0994.8,018.0,54.2,01.1,1.000,-00.3,-00.6,00.30,027.1,027.0,000.1,015.2,-00.3,-0.05,00.00,01530.04

20150628061518,100901,v3.1.2 11/1/2010,002,0000000,1435472100,45.48,45.50,09.999,09.982,4.548,4.558,025.5,025.7,04.4,05.0,015.2,027.4,017.2,0123,-089,0994.7,018.3,54.1,00.8,1.000,-00.3,-00.6,00.08,027.3,027.3,000.1,015.2,-00.3,-0.05,00.00,01530.04

20150628061548,100901,v3.1.2 11/1/2010,002,0000000,1435472130,45.52,45.53,10.033,10.011,4.537,4.548,020.8,023.1,05.3,05.8,015.1,027.3,017.2,0114,-089,0994.8,018.2,52.2,00.7,1.000,-00.3,-00.5,-0.18,027.3,027.3,000.1,015.2,-00.3,-0.05,00.00,01530.04

20150628061618,100901,v3.1.2 11/1/2010,002,0000000,1435472160,45.53,45.53,10.033,10.006,4.538,4.551,024.0,025.8,06.3,06.6,015.0,027.3,017.1,0116,-088,0994.8,017.9,52.4,00.8,1.000,-00.3,-00.5,-0.12,027.1,027.4,-00.3,015.1,-00.3,-0.10,00.00,01530.04

20150628061648,100901,v3.1.2 11/1/2010,002,0000000,1435472190,45.52,45.53,10.008,09.986,4.548,4.560,026.8,028.1,05.1,05.4,015.0,027.3,017.0,0140,-087,0994.8,017.6,53.1,01.0,1.000,-00.3,-00.7,-0.04,027.1,027.4,-00.3,015.1,-00.3,-0.10,00.00,01530.04

20150628061718,100901,v3.1.2 11/1/2010,002,0000000,1435472220,45.41,45.41,09.964,09.939,4.557,4.569,022.0,023.2,02.6,02.9,015.0,027.3,017.0,0172,-086,0994.7,018.3,53.4,00.7,1.000,-00.3,-00.9,00.01,025.5,026.0,-00.5,015.1,-00.3,-0.13,00.00,01530.04

20150628061748,100901,v3.1.2 11/1/2010,002,0000000,1435472250,45.42,45.45,10.013,09.994,4.537,4.548,015.5,016.9,03.8,04.2,015.1,027.3,017.2,0248,-084,0994.8,018.5,52.1,00.3,1.000,-00.4,-01.3,00.03,025.5,026.0,-00.5,015.1,-00.3,-0.13,00.00,01530.04

20150628061818,100901,v3.1.2 11/1/2010,002,0000000,1435472280,45.49,45.51,10.028,10.004,4.536,4.549,016.6,018.4,04.8,05.1,015.2,027.3,017.3,0315,-080,0994.9,018.6,53.1,00.4,1.000,-00.4,-01.7,00.05,024.4,025.3,-01.0,015.1,-00.3,-0.16,00.00,01530.04

20150628061848,100901,v3.1.2 11/1/2010,002,0000000,1435472310,45.53,45.53,10.039,10.017,4.535,4.545,024.1,025.7,06.6,07.2,015.2,027.3,017.4,0297,-081,0994.8,018.3,53.6,00.8,1.000,-00.3,-01.6,00.04,024.4,025.3,-01.0,015.1,-00.3,-0.16,00.00,01530.04

20150628061918,100901,v3.1.2 11/1/2010,002,0000000,1435472340,45.41,45.45,09.972,09.957,4.554,4.565,024.1,026.3,03.4,04.1,015.3,027.3,017.5,0267,-083,0994.8,018.7,53.8,00.9,1.000,-00.3,-01.4,-0.05,022.5,023.9,-01.4,015.1,-00.3,-0.20,00.00,01530.04

20150628061948,100901,v3.1.2 11/1/2010,002,0000000,1435472370,45.44,45.47,10.017,09.999,4.536,4.548,017.3,019.9,04.1,04.7,015.4,027.3,017.6,0264,-083,0994.8,019.0,51.4,00.5,1.000,-00.3,-01.4,-0.10,022.5,023.9,-01.4,015.1,-00.3,-0.20,00.00,01530.04

20150628062018,100901,v3.1.2 11/1/2010,002,0000000,1435472400,45.53,45.53,10.050,10.027,4.530,4.541,019.3,022.3,06.4,07.2,015.5,027.3,017.6,0270,-084,0994.9,018.7,53.0,00.6,1.000,-00.3,-01.4,-0.15,021.2,023.2,-02.0,015.2,-00.3,-0.24,00.00,01530.04

20150628062048,100901,v3.1.2 11/1/2010,002,0000000,1435472430,45.53,45.54,10.026,09.997,4.541,4.555,026.2,029.7,05.9,06.5,015.6,027.3,017.7,0314,-082,0994.8,018.6,52.3,01.1,1.000,-00.3,-01.7,-0.18,021.2,023.2,-02.0,015.2,-00.3,-0.24,00.00,01530.04

20150628062118,100901,v3.1.2 11/1/2010,002,0000000,1435472460,45.42,45.42,09.972,09.940,4.555,4.569,025.3,026.8,03.7,03.5,015.6,027.3,017.8,0337,-082,0994.8,019.1,49.8,00.9,1.000,-00.3,-01.8,00.07,021.5,023.4,-01.9,015.3,-00.3,-0.20,00.00,01530.04

20150628062148,100901,v3.1.2 11/1/2010,002,0000000,1435472490,45.45,45.50,10.013,10.004,4.539,4.548,019.2,020.7,04.2,05.1,015.7,027.3,017.9,0375,-080,0994.8,019.6,51.3,00.5,1.000,-00.3,-02.1,00.11,021.5,023.4,-01.9,015.3,-00.3,-0.20,00.00,01530.04

20150628062218,100901,v3.1.2 11/1/2010,002,0000000,1435472520,45.52,45.54,10.019,09.993,4.544,4.557,021.3,024.7,05.4,06.0,015.7,027.4,018.1,0450,-077,0994.9,019.2,49.3,00.8,1.000,-00.3,-02.5,-0.07,021.3,023.7,-02.4,015.5,-00.3,-0.22,00.00,01530.04

20150628062248,100901,v3.1.2 11/1/2010,002,0000000,1435472550,45.53,45.53,10.036,10.002,4.537,4.552,025.7,029.3,06.2,06.5,015.7,027.4,018.3,0475,-075,0994.8,019.3,50.1,01.0,1.000,-00.3,-02.7,-0.07,021.3,023.7,-02.4,015.5,-00.3,-0.22,00.00,01530.04

20150628062318,100901,v3.1.2 11/1/2010,002,0000000,1435472580,45.50,45.52,09.993,09.976,4.553,4.563,025.3,028.7,04.5,05.5,015.7,027.4,018.5,0477,-074,0994.9,019.3,51.9,01.0,1.000,-00.3,-02.7,-0.05,023.1,025.8,-02.7,015.5,-00.3,-0.24,00.00,01530.04

20150628062348,100901,v3.1.2 11/1/2010,002,0000000,1435472610,45.40,45.44,09.975,09.957,4.552,4.564,021.1,024.9,03.0,03.9,015.8,027.5,018.7,0477,-074,0994.9,020.4,51.1,00.8,1.000,-00.3,-02.7,-0.09,023.1,025.8,-02.7,015.5,-00.3,-0.24,00.00,01530.04

20150628062418,100901,v3.1.2 11/1/2010,002,0000000,1435472640,45.49,45.52,10.028,10.000,4.536,4.552,017.0,020.8,04.7,05.1,016.0,027.5,018.9,0479,-074,0994.8,019.7,48.3,00.5,1.000,-00.3,-02.7,-0.09,021.6,024.7,-03.1,015.7,-00.3,-0.25,00.00,01530.04

20150628062448,100901,v3.1.2 11/1/2010,002,0000000,1435472670,45.53,45.53,10.042,10.021,4.534,4.543,020.9,024.3,06.1,07.1,016.0,027.6,019.0,0480,-074,0994.8,018.6,49.6,00.7,1.000,-00.3,-02.7,-0.04,021.6,024.7,-03.1,015.7,-00.3,-0.25,00.00,01530.04

20150628062518,100901,v3.1.2 11/1/2010,002,0000000,1435472700,45.50,45.52,09.992,09.969,4.553,4.566,026.2,029.5,04.7,05.3,015.8,027.6,019.1,0480,-073,0994.9,019.5,50.3,01.1,1.000,-00.3,-02.7,-0.02,023.0,026.1,-03.1,015.7,-00.3,-0.22,00.00,01530.04

20150628062548,100901,v3.1.2 11/1/2010,002,0000000,1435472730,45.40,45.42,09.974,09.952,4.552,4.563,022.0,025.0,03.0,03.6,015.8,027.6,019.2,0481,-072,0994.9,020.9,47.4,00.8,1.000,-00.3,-02.7,00.02,023.0,026.1,-03.1,015.7,-00.3,-0.22,00.00,01530.04

20150628062618,100901,v3.1.2 11/1/2010,002,0000000,1435472760,45.47,45.50,10.030,10.010,4.534,4.545,015.4,018.3,04.4,05.1,015.9,027.7,019.3,0482,-073,0994.9,021.5,45.7,00.4,1.000,-00.4,-02.7,00.03,021.0,024.4,-03.4,015.8,-00.3,-0.23,00.00,01530.04

20150628062648,100901,v3.1.2 11/1/2010,002,0000000,1435472790,45.42,45.48,09.988,09.980,4.548,4.557,017.5,020.9,03.6,04.6,016.0,027.8,019.5,0483,-073,0994.8,021.0,46.0,00.6,1.000,-00.3,-02.7,-0.04,021.0,024.4,-03.4,015.8,-00.3,-0.23,00.00,01530.04

20150628062718,100901,v3.1.2 11/1/2010,002,0000000,1435472820,45.52,45.53,10.048,10.020,4.530,4.544,020.2,024.5,05.8,06.6,016.2,027.8,019.6,0484,-075,0994.9,021.0,47.0,00.8,1.000,-00.3,-02.7,-0.15,020.8,024.3,-03.5,015.9,-00.3,-0.25,00.00,01530.04

20150628062748,100901,v3.1.2 11/1/2010,002,0000000,1435472850,45.48,45.51,09.997,09.976,4.549,4.562,022.4,026.4,04.4,05.1,016.4,027.9,019.8,0485,-076,0994.8,020.9,48.0,00.9,1.000,-00.3,-02.7,-0.12,020.8,024.3,-03.5,015.9,-00.3,-0.25,00.00,01530.04

20150628062818,100901,v3.1.2 11/1/2010,002,0000000,1435472880,45.52,45.53,10.042,10.021,4.533,4.543,023.4,026.3,06.1,06.9,016.5,027.9,019.9,0486,-077,0994.9,020.9,44.2,00.9,1.000,-00.3,-02.8,00.02,020.4,023.9,-03.4,016.1,-00.3,-0.23,00.00,01530.04

20150628062848,100901,v3.1.2 11/1/2010,002,0000000,1435472910,45.53,45.53,10.044,10.021,4.533,4.544,025.8,028.8,07.1,08.0,016.6,028.0,019.9,0486,-077,0994.9,020.1,45.3,01.0,1.000,-00.3,-02.8,00.01,020.4,023.9,-03.4,016.1,-00.3,-0.23,00.00,01530.04

20150628062918,100901,v3.1.2 11/1/2010,002,0000000,1435472940,45.53,45.53,10.017,09.989,4.545,4.558,030.2,034.2,06.4,07.2,016.5,028.0,019.9,0487,-075,0994.9,020.4,48.3,01.4,1.000,-00.3,-02.8,-0.11,023.1,026.5,-03.5,016.2,-00.3,-0.24,00.00,01530.04

20150628062948,100901,v3.1.2 11/1/2010,002,0000000,1435472970,45.50,45.52,09.994,09.969,4.553,4.566,028.4,032.4,04.7,05.4,016.4,028.1,020.0,0487,-075,0994.9,021.3,48.6,01.3,1.000,-00.3,-02.8,-0.11,023.1,026.5,-03.5,016.2,-00.3,-0.24,00.00,01530.04

20150628063018,100901,v3.1.2 11/1/2010,002,0000000,1435473000,45.40,45.44,09.965,09.944,4.556,4.569,022.3,025.9,03.0,03.8,016.4,028.1,020.1,0488,-075,0994.9,021.9,45.2,00.9,1.000,-00.3,-02.8,-0.06,022.3,025.8,-03.5,016.3,-00.3,-0.25,00.00,01530.04

20150628063048,100901,v3.1.2 11/1/2010,002,0000000,1435473030,45.49,45.51,10.031,10.013,4.535,4.545,017.1,020.8,04.6,05.6,016.5,028.2,020.3,0489,-075,0994.9,022.0,43.7,00.6,1.000,-00.3,-02.8,-0.07,022.3,025.8,-03.5,016.3,-00.3,-0.25,00.00,01530.04

20150628063118,100901,v3.1.2 11/1/2010,002,0000000,1435473060,45.52,45.53,10.024,09.996,4.541,4.555,020.4,023.9,05.4,06.0,016.6,028.2,020.4,0490,-075,0994.8,022.1,43.0,00.7,1.000,-00.3,-02.8,-0.05,023.3,027.0,-03.7,016.4,-00.3,-0.26,00.00,01530.04

20150628063148,100901,v3.1.2 11/1/2010,002,0000000,1435473090,45.52,45.53,10.046,10.020,4.531,4.544,026.4,029.3,07.1,07.5,016.5,028.3,020.4,0491,-074,0994.7,020.5,42.5,01.1,1.000,-00.3,-02.8,00.03,023.3,027.0,-03.7,016.4,-00.3,-0.26,00.00,01530.04

20150628063218,100901,v3.1.2 11/1/2010,002,0000000,1435473120,45.52,45.54,10.021,10.000,4.543,4.553,030.0,032.3,06.9,07.6,016.5,028.3,020.3,0492,-074,0994.8,019.7,45.8,01.3,1.000,-00.3,-02.8,00.10,025.3,028.5,-03.3,016.5,-00.3,-0.21,00.00,01530.04

20150628063248,100901,v3.1.2 11/1/2010,002,0000000,1435473150,45.53,45.53,10.013,09.988,4.547,4.558,030.0,032.9,05.6,06.4,016.4,028.4,020.3,0493,-073,0994.8,020.5,46.4,01.3,1.000,-00.3,-02.8,00.03,025.3,028.5,-03.3,016.5,-00.3,-0.21,00.00,01530.04

20150628063318,100901,v3.1.2 11/1/2010,002,0000000,1435473180,45.44,45.48,09.986,09.969,4.551,4.562,023.9,027.2,03.9,04.6,016.3,028.5,020.4,0494,-072,0994.7,021.8,43.9,00.9,1.000,-00.3,-02.8,-0.01,025.4,028.7,-03.3,016.5,-00.3,-0.22,00.00,01530.04

20150628063348,100901,v3.1.2 11/1/2010,002,0000000,1435473210,45.52,45.52,10.056,10.031,4.527,4.538,021.3,024.4,06.6,07.4,016.4,028.5,020.5,0495,-073,0994.8,021.7,43.3,00.8,1.000,-00.3,-02.8,00.00,025.4,028.7,-03.3,016.5,-00.3,-0.22,00.00,01530.04

20150628063418,100901,v3.1.2 11/1/2010,002,0000000,1435473240,45.52,45.53,10.033,10.006,4.537,4.551,026.1,029.1,06.8,07.3,016.4,028.5,020.5,0496,-074,0994.8,021.3,44.1,01.1,1.000,-00.3,-02.8,00.02,024.6,027.7,-03.1,016.4,-00.3,-0.19,00.00,01530.04

20150628063448,100901,v3.1.2 11/1/2010,002,0000000,1435473270,45.52,45.53,10.014,09.996,4.546,4.555,030.9,033.2,06.3,07.1,016.3,028.6,020.4,0496,-073,0994.8,020.5,44.3,01.3,1.000,-00.3,-02.8,00.10,024.6,027.7,-03.1,016.4,-00.3,-0.19,00.00,01530.04

20150628063518,100901,v3.1.2 11/1/2010,002,0000000,1435473300,45.47,45.51,09.975,09.965,4.559,4.567,029.1,031.7,04.2,05.3,016.2,028.7,020.4,0497,-072,0994.8,021.4,46.3,01.2,1.000,-00.3,-02.8,00.07,025.9,028.9,-02.9,016.4,-00.3,-0.17,00.00,01530.04

20150628063548,100901,v3.1.2 11/1/2010,002,0000000,1435473330,45.51,45.52,10.027,10.001,4.538,4.552,023.1,026.9,05.2,05.8,016.4,028.7,020.5,0497,-073,0994.9,021.9,45.4,00.9,1.000,-00.3,-02.8,-0.08,025.9,028.9,-02.9,016.4,-00.3,-0.17,00.00,01530.04

20150628063618,100901,v3.1.2 11/1/2010,002,0000000,1435473360,45.52,45.53,10.033,09.997,4.537,4.555,022.8,026.0,06.1,06.1,016.7,028.8,020.6,0499,-075,0994.9,021.6,43.5,00.9,1.000,-00.3,-02.8,-0.00,026.4,029.3,-02.9,016.4,-00.3,-0.16,00.00,01530.04

20150628063648,100901,v3.1.2 11/1/2010,002,0000000,1435473390,45.53,45.53,10.030,10.006,4.539,4.550,027.8,029.7,06.6,07.2,016.8,028.8,020.6,0500,-076,0994.9,021.1,44.4,01.1,1.000,-00.3,-02.8,00.16,026.4,029.3,-02.9,016.4,-00.3,-0.16,00.00,01530.04

20150628063718,100901,v3.1.2 11/1/2010,002,0000000,1435473420,45.55,45.56,10.068,10.045,4.524,4.536,032.3,035.3,09.5,10.4,016.6,028.9,020.6,0500,-076,0994.9,019.5,46.5,01.5,1.000,-00.3,-02.8,00.02,026.9,029.9,-03.0,016.4,-00.3,-0.18,00.00,01530.04

20150628063748,100901,v3.1.2 11/1/2010,002,0000000,1435473450,45.53,45.53,09.984,09.956,4.561,4.573,036.3,040.0,05.9,06.5,016.3,028.9,020.4,0501,-074,0994.8,019.9,46.7,01.8,1.000,-00.3,-02.9,-0.06,026.9,029.9,-03.0,016.4,-00.3,-0.18,00.00,01530.04

20150628063818,100901,v3.1.2 11/1/2010,002,0000000,1435473480,45.50,45.52,09.989,09.968,4.556,4.567,031.0,034.1,04.7,05.5,016.2,029.0,020.4,0502,-073,0995.0,020.8,45.9,01.4,1.000,-00.3,-02.9,00.01,028.3,031.2,-03.0,016.4,-00.3,-0.17,00.00,01530.04

20150628063848,100901,v3.1.2 11/1/2010,002,0000000,1435473510,45.48,45.51,10.014,09.987,4.542,4.557,021.8,025.5,04.7,05.2,016.3,029.0,020.5,0503,-074,0994.9,021.7,44.8,00.8,1.000,-00.3,-02.9,-0.06,028.3,031.2,-03.0,016.4,-00.3,-0.17,00.00,01530.04

20150628063918,100901,v3.1.2 11/1/2010,002,0000000,1435473540,45.55,45.55,10.077,10.055,4.520,4.530,023.6,027.4,08.5,09.6,016.5,029.0,020.6,0504,-077,0994.9,020.6,44.3,00.9,1.000,-00.3,-02.9,-0.08,027.8,030.9,-03.1,016.4,-00.3,-0.19,00.00,01530.04

20150628063948,100901,v3.1.2 11/1/2010,002,0000000,1435473570,45.51,45.53,09.992,09.971,4.555,4.566,029.8,033.8,05.1,06.2,016.4,029.1,020.6,0505,-077,0994.9,020.7,45.9,01.4,1.000,-00.3,-02.9,-0.10,027.8,030.9,-03.1,016.4,-00.3,-0.19,00.00,01530.04

20150628064018,100901,v3.1.2 11/1/2010,002,0000000,1435473600,45.53,45.53,10.051,10.022,4.530,4.543,028.9,033.4,07.4,08.3,016.3,029.1,020.6,0505,-075,0995.0,020.7,44.3,01.4,1.000,-00.3,-02.9,-0.16,027.7,031.2,-03.5,016.4,-00.3,-0.24,00.00,01530.04

20150628064048,100901,v3.1.2 11/1/2010,002,0000000,1435473630,45.52,45.53,10.034,10.007,4.536,4.550,027.7,031.3,06.9,07.4,016.3,029.2,020.6,0506,-074,0995.0,020.8,44.9,01.2,1.000,-00.3,-02.9,-0.05,027.7,031.2,-03.5,016.4,-00.3,-0.24,00.00,01530.04

20150628064118,100901,v3.1.2 11/1/2010,002,0000000,1435473660,45.43,45.45,09.958,09.938,4.562,4.573,028.3,029.8,03.8,04.1,016.4,029.2,020.5,0507,-073,0995.0,020.5,43.6,01.1,1.000,-00.3,-02.9,00.21,028.8,032.0,-03.2,016.4,-00.3,-0.20,00.00,01530.04

20150628064148,100901,v3.1.2 11/1/2010,002,0000000,1435473690,45.45,45.49,09.999,09.985,4.546,4.556,022.7,024.2,04.1,04.8,016.5,029.3,020.6,0507,-073,0994.9,020.7,45.1,00.7,1.000,-00.3,-02.9,00.22,028.8,032.0,-03.2,016.4,-00.3,-0.20,00.00,01530.04

20150628064218,100901,v3.1.2 11/1/2010,002,0000000,1435473720,45.48,45.50,10.020,10.000,4.539,4.551,018.3,021.2,04.6,05.3,016.6,029.3,020.7,0508,-073,0994.8,021.7,44.3,00.6,1.000,-00.3,-02.9,00.04,026.0,029.2,-03.2,016.4,-00.3,-0.19,00.00,01530.04

20150628064248,100901,v3.1.2 11/1/2010,002,0000000,1435473750,45.40,45.45,09.974,09.962,4.552,4.562,019.4,022.4,03.3,04.1,016.7,029.3,020.8,0509,-073,0994.9,021.7,42.9,00.6,1.000,-00.3,-02.9,00.03,026.0,029.2,-03.2,016.4,-00.3,-0.19,00.00,01530.04

20150628064318,100901,v3.1.2 11/1/2010,002,0000000,1435473780,45.46,45.41,09.995,09.959,4.548,4.559,015.7,019.1,02.2,03.2,016.9,029.4,020.9,0510,-074,0994.9,021.4,44.3,00.5,1.000,-00.4,-02.9,-0.02,022.9,026.2,-03.2,016.5,-00.3,-0.20,00.00,01530.04

20150628064348,100901,v3.1.2 11/1/2010,002,0000000,1435473810,45.52,45.53,10.052,10.023,4.528,4.543,017.6,021.9,06.5,07.2,017.0,029.4,021.0,0510,-075,0994.9,021.5,46.5,00.6,1.000,-00.3,-02.9,-0.13,022.9,026.2,-03.2,016.5,-00.3,-0.20,00.00,01530.04

20150628064418,100901,v3.1.2 11/1/2010,002,0000000,1435473840,45.41,45.47,09.977,09.964,4.552,4.563,022.8,026.5,03.6,04.4,017.0,029.5,021.1,0511,-075,0994.9,020.9,45.7,00.9,1.000,-00.3,-02.9,-0.07,022.8,026.0,-03.2,016.6,-00.3,-0.19,00.00,01530.04

20150628064448,100901,v3.1.2 11/1/2010,002,0000000,1435473870,45.49,45.51,10.034,10.023,4.534,4.541,018.8,023.0,04.8,06.4,017.1,029.5,021.2,0512,-075,0994.9,021.3,46.4,00.7,1.000,-00.3,-02.9,-0.12,022.8,026.0,-03.2,016.6,-00.3,-0.19,00.00,01530.04

20150628064518,100901,v3.1.2 11/1/2010,002,0000000,1435473900,45.46,45.50,09.997,09.973,4.548,4.562,019.5,024.6,04.1,04.9,017.2,029.6,021.3,0513,-075,0995.0,022.1,45.2,00.8,1.000,-00.3,-02.9,-0.23,020.9,024.2,-03.3,016.8,-00.3,-0.21,00.00,01530.04

20150628064548,100901,v3.1.2 11/1/2010,002,0000000,1435473930,45.40,45.42,09.975,09.953,4.551,4.564,019.3,023.5,02.8,03.6,017.2,029.6,021.4,0513,-074,0995.1,022.2,43.9,00.7,1.000,-00.3,-02.9,-0.11,020.9,024.2,-03.3,016.8,-00.3,-0.21,00.00,01530.04

20150628064618,100901,v3.1.2 11/1/2010,002,0000000,1435473960,45.50,45.52,10.055,10.027,4.526,4.540,015.0,018.5,05.2,05.8,017.3,029.7,021.5,0514,-075,0994.8,022.9,41.4,00.4,1.000,-00.4,-02.9,-0.02,018.2,022.0,-03.7,017.0,-00.3,-0.25,00.00,01530.04

20150628064648,100901,v3.1.2 11/1/2010,002,0000000,1435473990,45.52,45.53,10.037,10.013,4.536,4.547,021.8,025.3,06.5,07.4,017.3,029.7,021.5,0516,-076,0995.0,022.2,42.6,00.8,1.000,-00.3,-02.9,-0.03,018.2,022.0,-03.7,017.0,-00.3,-0.25,00.00,01530.04

20150628064718,100901,v3.1.2 11/1/2010,002,0000000,1435474020,45.52,45.54,10.013,09.977,4.546,4.564,030.7,033.2,06.5,06.2,017.2,029.8,021.4,0518,-076,0995.0,021.6,42.5,01.4,1.000,-00.3,-02.9,00.09,020.7,024.4,-03.7,017.1,-00.3,-0.24,00.00,01530.04

20150628064748,100901,v3.1.2 11/1/2010,002,0000000,1435474050,45.48,45.50,10.008,09.992,4.544,4.554,025.7,026.9,04.6,05.1,017.1,029.8,021.4,0519,-076,0995.0,022.7,42.1,00.9,1.000,-00.3,-03.0,00.25,020.7,024.4,-03.7,017.1,-00.3,-0.24,00.00,01530.04

20150628064818,100901,v3.1.2 11/1/2010,002,0000000,1435474080,45.40,45.41,09.970,09.947,4.554,4.565,018.6,020.5,02.8,03.4,017.2,029.9,021.5,0520,-075,0995.0,023.1,41.4,00.6,1.000,-00.3,-03.0,00.17,021.3,024.7,-03.4,017.2,-00.3,-0.21,00.00,01530.04

20150628064848,100901,v3.1.2 11/1/2010,002,0000000,1435474110,45.49,45.52,10.032,10.011,4.534,4.546,017.0,020.3,04.6,05.4,017.3,029.9,021.6,0521,-075,0995.0,022.7,41.2,00.5,1.000,-00.3,-03.0,00.01,021.3,024.7,-03.4,017.2,-00.3,-0.21,00.00,01530.04

20150628064918,100901,v3.1.2 11/1/2010,002,0000000,1435474140,45.49,45.50,10.020,09.994,4.540,4.553,018.6,021.5,04.7,05.1,017.4,029.9,021.7,0521,-075,0994.9,022.9,41.7,00.6,1.000,-00.3,-03.0,00.05,020.5,023.7,-03.2,017.3,-00.3,-0.19,00.00,01530.04

20150628064948,100901,v3.1.2 11/1/2010,002,0000000,1435474170,45.53,45.53,10.021,09.996,4.543,4.555,024.3,026.8,05.7,06.3,017.3,030.0,021.7,0522,-077,0995.0,022.0,40.4,00.9,1.000,-00.3,-03.0,00.09,020.5,023.7,-03.2,017.3,-00.3,-0.19,00.00,01530.04

20150628065018,100901,v3.1.2 11/1/2010,002,0000000,1435474200,45.41,45.46,09.979,09.963,4.551,4.563,023.4,026.6,03.6,04.4,017.3,030.0,021.7,0522,-076,0994.9,022.6,41.8,00.9,1.000,-00.3,-03.0,00.00,021.3,024.1,-02.8,017.3,-00.3,-0.14,00.00,01530.04

20150628065048,100901,v3.1.2 11/1/2010,002,0000000,1435474230,45.53,45.53,10.031,10.003,4.539,4.551,021.8,025.5,05.7,06.5,017.3,030.1,021.7,0522,-076,0995.1,022.0,42.4,00.8,1.000,-00.3,-03.0,-0.05,021.3,024.1,-02.8,017.3,-00.3,-0.14,00.00,01530.04

20150628065118,100901,v3.1.2 11/1/2010,002,0000000,1435474260,45.42,45.47,09.983,09.972,4.550,4.560,022.2,025.4,03.7,04.6,017.4,030.1,021.8,0523,-077,0994.9,022.4,43.4,00.8,1.000,-00.3,-03.0,00.02,022.7,025.5,-02.8,017.3,-00.3,-0.13,00.00,01530.04

20150628065148,100901,v3.1.2 11/1/2010,002,0000000,1435474290,45.49,45.52,10.021,10.004,4.540,4.550,019.9,023.3,04.7,05.7,017.6,030.2,021.8,0523,-077,0995.1,022.4,42.4,00.7,1.000,-00.3,-03.0,-0.01,022.7,025.5,-02.8,017.3,-00.3,-0.13,00.00,01530.04

20150628065218,100901,v3.1.2 11/1/2010,002,0000000,1435474320,45.51,45.53,10.028,10.011,4.538,4.548,020.4,024.7,05.1,06.3,017.7,030.2,021.8,0525,-077,0995.1,022.5,45.0,00.8,1.000,-00.3,-03.0,-0.12,020.6,023.7,-03.1,017.4,-00.3,-0.17,00.00,01530.04

20150628065248,100901,v3.1.2 11/1/2010,002,0000000,1435474350,45.53,45.53,10.037,10.010,4.536,4.549,024.7,029.0,06.7,07.5,017.6,030.2,021.8,0526,-076,0995.1,021.9,43.4,01.1,1.000,-00.3,-03.0,-0.12,020.6,023.7,-03.1,017.4,-00.3,-0.17,00.00,01530.04

20150628065318,100901,v3.1.2 11/1/2010,002,0000000,1435474380,45.53,45.53,10.010,09.987,4.548,4.559,030.5,034.4,06.3,07.2,017.4,030.3,021.8,0526,-077,0995.1,021.5,45.0,01.5,1.000,-00.3,-03.0,-0.08,023.0,026.5,-03.5,017.4,-00.3,-0.22,00.00,01530.04

20150628065348,100901,v3.1.2 11/1/2010,002,0000000,1435474410,45.44,45.46,09.969,09.941,4.558,4.573,028.2,031.3,03.8,04.1,017.4,030.3,021.7,0526,-076,0995.1,022.0,43.4,01.2,1.000,-00.3,-03.0,00.02,023.0,026.5,-03.5,017.4,-00.3,-0.22,00.00,01530.04

20150628065418,100901,v3.1.2 11/1/2010,002,0000000,1435474440,45.48,45.51,10.030,10.016,4.535,4.544,019.6,022.3,04.8,05.6,017.5,030.4,021.8,0527,-074,0995.1,023.0,42.2,00.7,1.000,-00.3,-03.0,00.09,023.2,026.7,-03.5,017.5,-00.3,-0.21,00.00,01530.04

20150628065448,100901,v3.1.2 11/1/2010,002,0000000,1435474470,45.53,45.53,10.037,10.015,4.536,4.546,022.4,025.1,06.6,07.4,017.5,030.4,021.8,0528,-075,0995.1,022.0,43.6,00.8,1.000,-00.3,-03.0,00.08,023.2,026.7,-03.5,017.5,-00.3,-0.21,00.00,01530.04

20150628065518,100901,v3.1.2 11/1/2010,002,0000000,1435474500,45.41,45.41,09.949,09.921,4.564,4.577,025.6,027.5,02.5,02.7,017.4,030.4,021.7,0529,-076,0995.0,022.6,42.9,01.0,1.000,-00.3,-03.0,00.18,023.7,026.9,-03.2,017.5,-00.3,-0.18,00.00,01530.04

20150628065548,100901,v3.1.2 11/1/2010,002,0000000,1435474530,45.42,45.40,09.994,09.966,4.545,4.556,016.1,017.8,02.5,03.2,017.6,030.5,021.8,0530,-076,0995.1,023.4,41.7,00.4,1.000,-00.4,-03.0,00.20,023.7,026.9,-03.2,017.5,-00.3,-0.18,00.00,01530.04

20150628065618,100901,v3.1.2 11/1/2010,002,0000000,1435474560,45.52,45.53,10.071,10.049,4.520,4.531,017.4,020.2,07.5,08.3,017.8,030.5,021.9,0531,-078,0995.1,022.0,42.4,00.5,1.000,-00.3,-03.0,00.07,022.7,025.8,-03.1,017.6,-00.3,-0.17,00.00,01530.04

20150628065648,100901,v3.1.2 11/1/2010,002,0000000,1435474590,45.51,45.53,10.003,09.980,4.550,4.562,027.4,030.5,05.2,05.9,017.6,030.5,021.9,0531,-077,0995.2,022.1,43.5,01.2,1.000,-00.3,-03.0,00.04,022.7,025.8,-03.1,017.6,-00.3,-0.17,00.00,01530.04

20150628065718,100901,v3.1.2 11/1/2010,002,0000000,1435474620,45.51,45.53,10.021,10.001,4.541,4.552,026.3,029.2,05.3,06.0,017.5,030.6,021.8,0532,-075,0995.1,022.2,44.1,01.1,1.000,-00.3,-03.0,00.06,023.9,026.7,-02.8,017.5,-00.3,-0.13,00.00,01530.04

20150628065748,100901,v3.1.2 11/1/2010,002,0000000,1435474650,45.54,45.56,10.070,10.044,4.522,4.536,028.3,030.5,09.2,09.5,017.4,030.6,021.8,0534,-079,0995.0,021.0,44.7,01.2,1.000,-00.3,-03.0,00.14,023.9,026.7,-02.8,017.5,-00.3,-0.13,00.00,01530.04

20150628065818,100901,v3.1.2 11/1/2010,002,0000000,1435474680,45.53,45.53,10.011,09.986,4.548,4.560,035.8,037.6,07.4,07.8,017.3,030.6,021.6,0535,-078,0995.1,021.0,46.6,01.7,1.000,-00.3,-03.0,00.19,025.0,027.4,-02.4,017.5,-00.3,-0.08,00.00,01530.04

20150628065848,100901,v3.1.2 11/1/2010,002,0000000,1435474710,45.52,45.53,10.008,09.984,4.549,4.560,034.0,036.4,06.2,06.8,017.1,030.6,021.5,0536,-074,0995.1,021.4,46.1,01.6,1.000,-00.3,-03.1,00.12,025.0,027.4,-02.4,017.5,-00.3,-0.08,00.00,01530.04

20150628065918,100901,v3.1.2 11/1/2010,002,0000000,1435474740,45.48,45.50,09.995,09.964,4.550,4.566,027.2,029.9,04.7,04.9,017.1,030.7,021.5,0537,-073,0995.2,021.9,45.0,01.1,1.000,-00.3,-03.1,00.09,026.5,028.9,-02.4,017.4,-00.3,-0.08,00.00,01530.04

20150628065948,100901,v3.1.2 11/1/2010,002,0000000,1435474770,45.40,45.43,09.974,09.958,4.552,4.562,021.4,023.2,03.4,03.9,017.2,030.7,021.6,0538,-073,0995.2,022.3,44.4,00.7,1.000,-00.3,-03.1,00.20,026.5,028.9,-02.4,017.4,-00.3,-0.08,00.00,01530.04