20150628170019,100901,v3.1.2 11/1/2010,002,0000000,1435510800,45.39,45.40,09.993,09.973,4.542,4.552,013.7,014.0,03.0,03.4,022.2,035.8,025.5,0215,-103,0995.2,022.9,36.8,00.3,1.000,-00.4,-01.1,00.14,023.4,024.3,-00.9,022.0,-00.3,-0.13,00.00,01530.04

20150628170049,100901,v3.1.2 11/1/2010,002,0000000,1435510830,45.43,45.46,10.017,09.997,4.535,4.547,013.4,014.7,04.1,04.4,022.4,035.8,025.5,0214,-106,0995.1,023.0,36.4,00.3,1.000,-00.4,-01.1,00.02,023.4,024.3,-00.9,022.0,-00.3,-0.13,00.00,01530.04

20150628170119,100901,v3.1.2 11/1/2010,002,0000000,1435510860,45.47,45.48,10.023,09.997,4.537,4.550,017.3,018.7,04.7,04.8,022.6,035.8,025.6,0213,-107,0995.2,023.1,37.9,00.5,1.000,-00.4,-01.1,00.00,021.9,023.0,-01.1,022.1,-00.3,-0.15,00.00,01530.04

20150628170149,100901,v3.1.2 11/1/2010,002,0000000,1435510890,45.52,45.53,10.043,10.018,4.533,4.545,022.9,023.2,06.5,06.5,022.5,035.8,025.5,0212,-106,0995.1,023.8,34.6,00.8,1.000,-00.3,-01.0,00.12,021.9,023.0,-01.1,022.1,-00.3,-0.15,00.00,01530.04

20150628170219,100901,v3.1.2 11/1/2010,002,0000000,1435510920,45.52,45.53,10.037,10.016,4.535,4.545,028.3,028.1,07.1,07.3,022.2,035.8,025.5,0211,-105,0995.1,023.8,35.9,01.2,1.000,-00.3,-01.0,00.18,021.6,022.5,-00.9,022.2,-00.3,-0.13,00.00,01530.04

20150628170249,100901,v3.1.2 11/1/2010,002,0000000,1435510950,45.55,45.55,10.064,10.034,4.527,4.540,034.0,033.9,09.6,09.4,021.8,035.8,025.3,0210,-105,0995.2,023.5,33.9,01.6,1.000,-00.3,-01.0,00.17,021.6,022.5,-00.9,022.2,-00.3,-0.13,00.00,01530.04

20150628170319,100901,v3.1.2 11/1/2010,002,0000000,1435510980,45.56,45.56,10.036,10.019,4.540,4.548,041.3,040.8,09.6,10.0,021.5,035.7,025.1,0209,-104,0995.2,023.1,34.2,02.2,1.000,-00.3,-01.0,00.23,025.5,026.1,-00.6,022.1,-00.3,-0.10,00.00,01530.04

20150628170349,100901,v3.1.2 11/1/2010,002,0000000,1435511010,45.44,45.42,09.942,09.902,4.571,4.587,038.0,037.4,04.0,03.4,021.3,035.7,024.9,0208,-103,0995.2,023.4,36.4,01.9,1.000,-00.3,-01.0,00.23,025.5,026.1,-00.6,022.1,-00.3,-0.10,00.00,01530.04

20150628170419,100901,v3.1.2 11/1/2010,002,0000000,1435511040,45.52,45.53,10.032,10.013,4.537,4.547,024.9,024.6,05.5,05.7,021.5,035.7,024.9,0207,-104,0995.1,022.7,35.6,00.9,1.000,-00.3,-01.0,00.21,025.1,025.2,-00.1,022.0,-00.3,-0.04,00.00,01530.04

20150628170449,100901,v3.1.2 11/1/2010,002,0000000,1435511070,45.49,45.50,10.002,09.977,4.548,4.560,022.0,022.2,04.7,04.8,021.7,035.7,025.0,0206,-105,0995.1,023.1,37.0,00.7,1.000,-00.3,-01.0,00.15,025.1,025.2,-00.1,022.0,-00.3,-0.04,00.00,01530.04

20150628170519,100901,v3.1.2 11/1/2010,002,0000000,1435511100,45.52,45.53,10.049,10.016,4.530,4.546,023.6,023.9,06.4,06.0,021.8,035.7,025.0,0205,-105,0995.2,023.4,34.4,00.8,1.000,-00.3,-01.0,00.13,027.1,027.2,-00.1,021.9,-00.3,-0.04,00.00,01530.04

20150628170549,100901,v3.1.2 11/1/2010,002,0000000,1435511130,45.52,45.53,10.036,10.010,4.536,4.548,024.6,024.6,06.5,06.6,021.8,035.7,024.9,0204,-105,0995.2,023.2,35.9,00.9,1.000,-00.3,-01.0,00.16,027.1,027.2,-00.1,021.9,-00.3,-0.04,00.00,01530.04

20150628170619,100901,v3.1.2 11/1/2010,002,0000000,1435511160,45.47,45.49,09.997,09.978,4.548,4.559,025.6,026.1,04.7,04.9,021.7,035.7,024.9,0203,-103,0995.1,023.8,36.7,01.0,1.000,-00.3,-01.0,00.10,028.7,028.7,000.1,021.7,-00.3,-0.02,00.00,01530.04

20150628170649,100901,v3.1.2 11/1/2010,002,0000000,1435511190,45.48,45.50,10.005,09.985,4.546,4.556,023.1,024.1,04.6,05.0,021.5,035.6,024.9,0203,-102,0995.1,023.8,35.0,00.8,1.000,-00.3,-01.0,00.05,028.7,028.7,000.1,021.7,-00.3,-0.02,00.00,01530.04

20150628170719,100901,v3.1.2 11/1/2010,002,0000000,1435511220,45.44,45.46,10.000,09.976,4.544,4.556,020.8,021.5,04.2,04.3,021.5,035.6,024.9,0202,-102,0995.1,023.9,35.0,00.7,1.000,-00.3,-01.0,00.07,027.2,027.4,-00.1,021.6,-00.3,-0.04,00.00,01530.04

20150628170749,100901,v3.1.2 11/1/2010,002,0000000,1435511250,45.52,45.53,10.034,10.017,4.536,4.545,020.9,021.5,05.6,06.1,021.6,035.6,025.0,0201,-102,0995.1,023.7,35.4,00.7,1.000,-00.3,-01.0,00.09,027.2,027.4,-00.1,021.6,-00.3,-0.04,00.00,01530.04

20150628170819,100901,v3.1.2 11/1/2010,002,0000000,1435511280,45.53,45.53,10.028,09.993,4.540,4.556,025.3,025.7,06.2,05.7,021.5,035.6,024.9,0200,-102,0995.1,023.7,34.1,01.0,1.000,-00.3,-01.0,00.11,024.0,024.3,-00.3,021.6,-00.3,-0.07,00.00,01530.04

20150628170849,100901,v3.1.2 11/1/2010,002,0000000,1435511310,45.52,45.53,10.037,10.016,4.535,4.546,026.4,026.5,06.3,06.5,021.4,035.6,024.9,0200,-102,0995.1,023.7,36.8,01.0,1.000,-00.3,-01.0,00.15,024.0,024.3,-00.3,021.6,-00.3,-0.07,00.00,01530.04

20150628170919,100901,v3.1.2 11/1/2010,002,0000000,1435511340,45.43,45.44,09.972,09.949,4.555,4.567,024.5,024.8,03.8,03.9,021.4,035.6,024.9,0199,-101,0995.1,023.6,35.3,00.9,1.000,-00.3,-01.0,00.12,023.9,024.4,-00.4,021.6,-00.3,-0.09,00.00,01530.04

20150628170949,100901,v3.1.2 11/1/2010,002,0000000,1435511370,45.39,45.40,09.983,09.957,4.547,4.560,019.4,019.8,03.2,03.2,021.4,035.6,024.9,0198,-101,0995.2,023.9,35.1,00.6,1.000,-00.3,-01.0,00.11,023.9,024.4,-00.4,021.6,-00.3,-0.09,00.00,01530.04

20150628171019,100901,v3.1.2 11/1/2010,002,0000000,1435511400,45.52,45.53,10.071,10.046,4.520,4.532,019.1,019.3,07.6,07.5,021.5,035.5,024.9,0197,-104,0995.1,023.6,34.0,00.5,1.000,-00.4,-01.0,00.13,023.0,023.5,-00.4,021.5,-00.3,-0.08,00.00,01530.04

20150628171049,100901,v3.1.2 11/1/2010,002,0000000,1435511430,45.52,45.54,10.031,10.003,4.538,4.552,029.7,029.4,07.7,07.4,021.6,035.5,024.9,0196,-106,0995.1,023.0,34.5,01.2,1.000,-00.3,-01.0,00.19,023.0,023.5,-00.4,021.5,-00.3,-0.08,00.00,01530.04

20150628171119,100901,v3.1.2 11/1/2010,002,0000000,1435511460,45.53,45.53,10.002,09.985,4.552,4.560,033.0,033.4,05.7,06.4,021.6,035.5,024.7,0195,-107,0995.2,021.9,37.1,01.5,1.000,-00.3,-00.9,00.10,024.5,024.9,-00.4,021.5,-00.3,-0.08,00.00,01530.04

20150628171149,100901,v3.1.2 11/1/2010,002,0000000,1435511490,45.42,45.42,09.965,09.932,4.558,4.573,023.4,025.3,02.5,02.7,021.7,035.5,024.7,0195,-104,0995.2,022.3,38.1,00.9,1.000,-00.3,-01.0,-0.07,024.5,024.9,-00.4,021.5,-00.3,-0.08,00.00,01530.04

20150628171219,100901,v3.1.2 11/1/2010,002,0000000,1435511520,45.50,45.51,10.038,10.010,4.533,4.547,017.0,018.3,05.1,05.1,021.7,035.5,024.8,0194,-103,0995.2,022.9,38.9,00.5,1.000,-00.4,-01.0,-0.01,023.8,024.3,-00.5,021.5,-00.3,-0.10,00.00,01530.04

20150628171249,100901,v3.1.2 11/1/2010,002,0000000,1435511550,45.52,45.53,10.057,10.025,4.526,4.541,021.7,022.0,07.2,06.9,021.6,035.4,024.8,0194,-103,0995.2,023.2,36.3,00.7,1.000,-00.3,-00.9,00.13,023.8,024.3,-00.5,021.5,-00.3,-0.10,00.00,01530.04

20150628171319,100901,v3.1.2 11/1/2010,002,0000000,1435511580,45.52,45.53,10.014,09.998,4.546,4.554,031.4,030.5,07.1,07.2,021.4,035.4,024.7,0193,-104,0995.0,023.2,35.8,01.3,1.000,-00.3,-00.9,00.26,025.0,025.3,-00.3,021.5,-00.3,-0.07,00.00,01530.04

20150628171349,100901,v3.1.2 11/1/2010,002,0000000,1435511610,45.51,45.53,09.996,09.978,4.553,4.563,032.2,031.3,05.2,05.4,021.4,035.4,024.6,0192,-103,0995.1,023.2,35.4,01.4,1.000,-00.3,-00.9,00.27,025.0,025.3,-00.3,021.5,-00.3,-0.07,00.00,01530.04

20150628171419,100901,v3.1.2 11/1/2010,002,0000000,1435511640,45.50,45.51,10.001,09.979,4.549,4.560,025.9,026.4,04.8,05.1,021.3,035.4,024.6,0191,-102,0995.2,023.3,36.4,01.0,1.000,-00.3,-00.9,00.09,025.3,025.6,-00.3,021.5,-00.3,-0.08,00.00,01530.04

20150628171449,100901,v3.1.2 11/1/2010,002,0000000,1435511670,45.46,45.43,09.978,09.947,4.556,4.567,019.2,020.5,02.1,02.5,021.3,035.4,024.6,0191,-101,0995.1,023.8,35.7,00.6,1.000,-00.3,-00.9,-0.01,025.3,025.6,-00.3,021.5,-00.3,-0.08,00.00,01530.04

20150628171519,100901,v3.1.2 11/1/2010,002,0000000,1435511700,45.44,45.46,10.000,09.974,4.544,4.558,012.1,013.1,02.4,02.2,021.5,035.3,024.7,0190,-102,0995.2,024.1,34.9,00.2,1.000,-00.4,-00.9,00.04,023.9,024.4,-00.5,021.5,-00.3,-0.10,00.00,01530.04

20150628171549,100901,v3.1.2 11/1/2010,002,0000000,1435511730,45.41,45.40,10.008,09.976,4.537,4.551,012.5,012.5,03.8,03.5,021.7,035.3,024.8,0189,-103,0995.1,023.7,34.8,00.2,1.000,-00.4,-00.9,00.16,023.9,024.4,-00.5,021.5,-00.3,-0.10,00.00,01530.04

20150628171619,100901,v3.1.2 11/1/2010,002,0000000,1435511760,45.49,45.50,10.023,10.000,4.539,4.551,018.5,017.9,04.9,04.9,021.7,035.3,024.8,0188,-103,0995.2,024.0,35.5,00.5,1.000,-00.4,-00.9,00.22,021.0,021.2,-00.3,021.5,-00.3,-0.07,00.00,01530.04

20150628171649,100901,v3.1.2 11/1/2010,002,0000000,1435511790,45.51,45.52,10.030,10.011,4.537,4.547,021.1,021.5,05.2,05.6,021.6,035.3,024.9,0187,-103,0995.2,023.5,36.8,00.7,1.000,-00.3,-00.9,00.11,021.0,021.2,-00.3,021.5,-00.3,-0.07,00.00,01530.04

20150628171719,100901,v3.1.2 11/1/2010,002,0000000,1435511820,45.40,45.42,09.982,09.958,4.548,4.561,020.1,021.2,03.6,03.8,021.5,035.3,024.9,0186,-102,0995.1,023.9,38.3,00.7,1.000,-00.3,-00.9,00.02,021.6,021.8,-00.2,021.5,-00.3,-0.07,00.00,01530.04

20150628171749,100901,v3.1.2 11/1/2010,002,0000000,1435511850,45.46,45.48,10.027,10.006,4.534,4.545,017.9,018.6,04.6,04.8,021.4,035.3,024.9,0185,-101,0995.0,023.9,35.6,00.5,1.000,-00.4,-00.9,00.06,021.6,021.8,-00.2,021.5,-00.3,-0.07,00.00,01530.04

20150628171819,100901,v3.1.2 11/1/2010,002,0000000,1435511880,45.48,45.49,10.015,09.989,4.541,4.554,019.0,020.3,04.7,04.9,021.4,035.3,024.9,0184,-102,0995.1,024.0,35.9,00.6,1.000,-00.3,-00.9,-0.02,019.1,019.8,-00.7,021.5,-00.4,-0.12,00.00,01530.04

20150628171849,100901,v3.1.2 11/1/2010,002,0000000,1435511910,45.48,45.48,10.015,09.983,4.541,4.555,021.4,022.3,04.7,04.5,021.5,035.3,024.9,0177,-103,0995.2,023.9,36.1,00.7,1.000,-00.3,-00.8,00.04,019.1,019.8,-00.7,021.5,-00.4,-0.12,00.00,01530.04

20150628171919,100901,v3.1.2 11/1/2010,002,0000000,1435511940,45.47,45.44,10.015,09.975,4.541,4.556,021.0,019.8,04.8,04.1,021.6,035.3,024.9,0165,-105,0995.1,024.0,34.2,00.6,1.000,-00.4,-00.8,00.28,018.1,018.5,-00.3,021.5,-00.4,-0.08,00.00,01530.04

20150628171949,100901,v3.1.2 11/1/2010,002,0000000,1435511970,45.43,45.46,09.990,09.983,4.547,4.553,020.4,018.9,03.9,04.3,021.7,035.2,024.8,0149,-105,0995.1,023.9,36.2,00.5,1.000,-00.4,-00.7,00.31,018.1,018.5,-00.3,021.5,-00.4,-0.08,00.00,01530.04

20150628172019,100901,v3.1.2 11/1/2010,002,0000000,1435512000,45.41,45.40,09.980,09.958,4.550,4.560,017.6,017.4,02.8,03.1,021.8,035.2,024.8,0128,-106,0995.2,024.1,37.3,00.4,1.000,-00.4,-00.5,00.13,019.2,019.3,-00.1,021.6,-00.4,-0.06,00.00,01530.04

20150628172049,100901,v3.1.2 11/1/2010,002,0000000,1435512030,45.40,45.42,09.994,09.968,4.542,4.556,013.7,014.1,02.9,02.7,021.8,035.2,024.8,0090,-106,0995.1,024.1,36.4,00.3,1.000,-00.4,-00.3,00.04,019.2,019.3,-00.1,021.6,-00.4,-0.06,00.00,01530.04

20150628172119,100901,v3.1.2 11/1/2010,002,0000000,1435512060,45.43,45.44,10.019,09.999,4.534,4.545,013.4,013.1,04.1,04.1,021.7,035.2,024.7,0055,-107,0995.2,024.3,35.9,00.2,1.000,-00.4,-00.1,00.10,018.2,018.4,-00.2,021.6,-00.4,-0.09,00.00,01530.04

20150628172149,100901,v3.1.2 11/1/2010,002,0000000,1435512090,45.40,45.41,09.986,09.959,4.546,4.560,015.8,014.8,03.2,02.7,021.6,035.1,024.5,0044,-107,0995.1,024.3,34.9,00.3,1.000,-00.4,-00.0,00.17,018.2,018.4,-00.2,021.6,-00.4,-0.09,00.00,01530.04

20150628172219,100901,v3.1.2 11/1/2010,002,0000000,1435512120,45.46,45.47,10.029,10.010,4.533,4.543,016.3,015.1,04.6,04.6,021.6,035.1,024.4,0046,-108,0995.1,023.4,35.3,00.3,1.000,-00.4,-00.0,00.19,017.4,017.2,000.3,021.6,-00.4,-0.05,00.00,01530.04

20150628172249,100901,v3.1.2 11/1/2010,002,0000000,1435512150,45.44,45.41,09.993,09.954,4.547,4.562,018.6,016.8,04.0,03.2,021.7,035.1,024.2,0051,-109,0995.2,023.3,36.1,00.4,1.000,-00.4,-00.1,00.26,017.4,017.2,000.3,021.6,-00.4,-0.05,00.00,01530.04

20150628172319,100901,v3.1.2 11/1/2010,002,0000000,1435512180,45.42,45.47,09.983,09.971,4.550,4.561,017.8,015.1,02.6,02.1,021.7,035.0,024.1,0054,-108,0995.2,023.2,35.8,00.3,1.000,-00.4,-00.1,00.38,017.2,016.1,001.1,021.7,-00.4,00.03,00.00,01530.04

20150628172349,100901,v3.1.2 11/1/2010,002,0000000,1435512210,45.43,45.43,09.997,09.977,4.544,4.553,012.6,010.8,02.5,02.5,021.8,035.0,024.1,0061,-108,0995.2,022.9,37.7,00.1,1.000,-00.4,-00.1,00.27,017.2,016.1,001.1,021.7,-00.4,00.03,00.00,01530.04

20150628172419,100901,v3.1.2 11/1/2010,002,0000000,1435512240,45.41,45.41,10.000,09.974,4.541,4.552,011.2,011.2,02.7,02.8,021.8,034.9,024.1,0074,-107,0995.2,023.6,39.0,00.1,1.000,-00.4,-00.2,00.08,015.3,014.4,000.9,021.7,-00.4,-0.01,00.00,01530.04

20150628172449,100901,v3.1.2 11/1/2010,002,0000000,1435512270,45.42,45.42,09.998,09.971,4.543,4.556,011.7,012.2,02.5,02.6,021.6,034.9,024.1,0097,-106,0995.1,023.9,39.1,00.2,1.000,-00.4,-00.4,00.04,015.3,014.4,000.9,021.7,-00.4,-0.01,00.00,01530.04

20150628172519,100901,v3.1.2 11/1/2010,002,0000000,1435512300,45.42,45.45,09.999,09.975,4.543,4.556,011.7,011.8,02.5,02.4,021.6,034.9,024.1,0123,-105,0995.1,023.5,38.1,00.2,1.000,-00.4,-00.5,00.09,014.1,013.3,000.8,021.7,-00.4,-0.02,00.00,01530.04

20150628172549,100901,v3.1.2 11/1/2010,002,0000000,1435512330,45.42,45.44,09.999,09.978,4.542,4.554,011.4,010.9,02.6,02.4,021.8,034.8,024.2,0137,-106,0995.2,023.4,36.1,00.1,1.000,-00.4,-00.6,00.18,014.1,013.3,000.8,021.7,-00.4,-0.02,00.00,01530.04

20150628172619,100901,v3.1.2 11/1/2010,002,0000000,1435512360,45.43,45.43,09.999,09.973,4.543,4.555,011.5,011.1,02.5,02.4,022.0,034.8,024.3,0142,-107,0995.2,023.6,37.8,00.1,1.000,-00.4,-00.6,00.17,013.7,012.9,000.8,021.7,-00.4,-0.01,00.00,01530.04

20150628172649,100901,v3.1.2 11/1/2010,002,0000000,1435512390,45.40,45.40,10.004,09.981,4.538,4.549,011.4,011.5,03.0,03.1,022.1,034.8,024.3,0137,-107,0995.1,024.0,36.3,00.2,1.000,-00.4,-00.6,00.11,013.7,012.9,000.8,021.7,-00.4,-0.01,00.00,01530.04

20150628172719,100901,v3.1.2 11/1/2010,002,0000000,1435512420,45.40,45.41,09.994,09.969,4.543,4.555,012.5,012.4,02.9,02.8,022.1,034.7,024.4,0125,-109,0995.2,023.8,36.6,00.2,1.000,-00.4,-00.5,00.12,012.9,012.3,000.6,021.8,-00.4,-0.02,00.00,01530.04

20150628172749,100901,v3.1.2 11/1/2010,002,0000000,1435512450,45.40,45.41,10.010,09.980,4.536,4.550,013.7,013.5,03.7,03.5,022.0,034.7,024.3,0112,-108,0995.1,023.9,37.7,00.2,1.000,-00.4,-00.4,00.12,012.9,012.3,000.6,021.8,-00.4,-0.02,00.00,01530.04

20150628172819,100901,v3.1.2 11/1/2010,002,0000000,1435512480,45.50,45.51,10.028,10.006,4.537,4.548,017.3,017.2,04.9,05.0,021.8,034.7,024.3,0095,-107,0995.1,023.7,37.5,00.4,1.000,-00.4,-00.3,00.10,012.9,012.8,000.1,021.8,-00.4,-0.08,00.00,01530.04

20150628172849,100901,v3.1.2 11/1/2010,002,0000000,1435512510,45.52,45.53,10.056,10.028,4.527,4.541,024.5,024.9,07.5,07.4,021.4,034.6,024.1,0090,-107,0995.1,023.3,37.5,00.9,1.000,-00.3,-00.3,00.03,012.9,012.8,000.1,021.8,-00.4,-0.08,00.00,01530.04

20150628172919,100901,v3.1.2 11/1/2010,002,0000000,1435512540,45.53,45.53,09.989,09.959,4.558,4.572,031.2,030.9,05.4,05.0,021.1,034.6,023.9,0099,-105,0995.0,023.2,36.5,01.3,1.000,-00.3,-00.4,00.12,016.9,016.7,000.1,021.7,-00.4,-0.07,00.00,01530.04

20150628172949,100901,v3.1.2 11/1/2010,002,0000000,1435512570,45.53,45.54,10.030,10.007,4.539,4.551,028.4,027.4,05.9,05.8,021.0,034.5,023.8,0118,-104,0995.1,023.3,36.9,01.1,1.000,-00.3,-00.5,00.22,016.9,016.7,000.1,021.7,-00.4,-0.07,00.00,01530.04

20150628173019,100901,v3.1.2 11/1/2010,002,0000000,1435512600,45.53,45.53,10.028,10.003,4.540,4.552,024.3,023.9,06.0,06.0,021.0,034.5,023.7,0134,-103,0995.1,023.1,37.6,00.8,1.000,-00.3,-00.6,00.15,019.4,019.1,000.2,021.6,-00.4,-0.06,00.00,01530.04

20150628173049,100901,v3.1.2 11/1/2010,002,0000000,1435512630,45.53,45.53,10.027,10.001,4.540,4.553,028.9,028.8,07.0,06.9,020.8,034.4,023.7,0147,-103,0995.1,022.8,37.7,01.2,1.000,-00.3,-00.7,00.13,019.4,019.1,000.2,021.6,-00.4,-0.06,00.00,01530.04

20150628173119,100901,v3.1.2 11/1/2010,002,0000000,1435512660,45.53,45.54,10.016,09.988,4.545,4.560,031.3,030.4,06.5,05.9,020.8,034.4,023.6,0159,-105,0995.1,022.4,36.0,01.3,1.000,-00.3,-00.7,00.23,023.3,023.0,000.3,021.4,-00.3,-0.05,00.00,01530.04

20150628173149,100901,v3.1.2 11/1/2010,002,0000000,1435512690,45.53,45.53,10.025,10.004,4.542,4.551,028.6,027.0,06.1,06.0,021.0,034.3,023.5,0162,-106,0995.1,021.9,37.6,01.0,1.000,-00.3,-00.7,00.32,023.3,023.0,000.3,021.4,-00.3,-0.05,00.00,01530.04

20150628173219,100901,v3.1.2 11/1/2010,002,0000000,1435512720,45.53,45.54,10.025,09.999,4.541,4.554,026.5,025.8,06.0,05.9,021.1,034.3,023.6,0161,-106,0995.1,022.0,39.9,01.0,1.000,-00.3,-00.7,00.22,026.1,025.7,000.4,021.2,-00.3,-0.03,00.00,01530.04

20150628173249,100901,v3.1.2 11/1/2010,002,0000000,1435512750,45.42,45.43,09.988,09.971,4.548,4.556,022.8,022.6,03.9,04.1,021.2,034.3,023.6,0160,-106,0995.0,022.2,39.0,00.7,1.000,-00.3,-00.7,00.16,026.1,025.7,000.4,021.2,-00.3,-0.03,00.00,01530.04

20150628173319,100901,v3.1.2 11/1/2010,002,0000000,1435512780,45.50,45.52,10.022,10.000,4.540,4.552,019.8,021.3,04.8,05.4,021.1,034.2,023.6,0160,-104,0995.0,021.9,40.3,00.7,1.000,-00.3,-00.7,-0.05,026.6,026.5,000.1,021.0,-00.3,-0.06,00.00,01530.04

20150628173349,100901,v3.1.2 11/1/2010,002,0000000,1435512810,45.53,45.54,10.032,10.000,4.538,4.554,022.9,025.6,05.9,05.9,020.9,034.2,023.6,0160,-103,0995.2,022.4,38.4,00.9,1.000,-00.3,-00.7,-0.20,026.6,026.5,000.1,021.0,-00.3,-0.06,00.00,01530.04

20150628173419,100901,v3.1.2 11/1/2010,002,0000000,1435512840,45.43,45.44,09.982,09.961,4.552,4.562,023.6,024.2,03.9,04.1,020.8,034.2,023.6,0159,-103,0995.1,022.4,37.9,00.8,1.000,-00.3,-00.7,00.06,025.1,025.1,-00.0,021.0,-00.3,-0.07,00.00,01530.04

20150628173449,100901,v3.1.2 11/1/2010,002,0000000,1435512870,45.50,45.52,10.027,10.009,4.538,4.548,021.0,020.9,05.1,05.4,020.9,034.1,023.6,0158,-104,0995.1,021.5,39.6,00.6,1.000,-00.3,-00.7,00.15,025.1,025.1,-00.0,021.0,-00.3,-0.07,00.00,01530.04

20150628173519,100901,v3.1.2 11/1/2010,002,0000000,1435512900,45.51,45.52,10.014,09.988,4.544,4.557,022.8,023.3,05.2,05.2,020.9,034.1,023.6,0157,-105,0995.1,021.9,39.3,00.8,1.000,-00.3,-00.7,00.07,024.8,025.0,-00.2,021.0,-00.3,-0.08,00.00,01530.04

20150628173549,100901,v3.1.2 11/1/2010,002,0000000,1435512930,45.48,45.48,10.010,09.978,4.544,4.558,023.5,023.8,04.8,04.5,021.0,034.1,023.6,0156,-106,0995.2,022.4,38.3,00.8,1.000,-00.3,-00.7,00.10,024.8,025.0,-00.2,021.0,-00.3,-0.08,00.00,01530.04

20150628173619,100901,v3.1.2 11/1/2010,002,0000000,1435512960,45.52,45.53,10.042,10.010,4.533,4.549,023.3,022.8,06.6,06.1,021.2,034.0,023.6,0156,-107,0995.2,021.8,38.2,00.8,1.000,-00.3,-00.7,00.19,023.2,023.5,-00.3,021.0,-00.3,-0.09,00.00,01530.04

20150628173649,100901,v3.1.2 11/1/2010,002,0000000,1435512990,45.49,45.49,09.999,09.978,4.549,4.559,025.0,024.4,04.7,04.8,021.3,034.0,023.6,0155,-107,0995.1,021.5,40.2,00.9,1.000,-00.3,-00.7,00.21,023.2,023.5,-00.3,021.0,-00.3,-0.09,00.00,01530.04

20150628173719,100901,v3.1.2 11/1/2010,002,0000000,1435513020,45.53,45.53,10.057,10.034,4.527,4.538,026.8,027.4,07.9,08.3,021.3,034.0,023.6,0154,-108,0995.1,020.9,40.7,01.1,1.000,-00.3,-00.7,00.05,023.3,023.8,-00.5,021.1,-00.3,-0.12,00.00,01530.04

20150628173749,100901,v3.1.2 11/1/2010,002,0000000,1435513050,45.53,45.54,10.035,09.998,4.538,4.555,032.1,033.1,08.0,07.6,021.2,033.9,023.5,0151,-109,0995.1,021.2,39.9,01.5,1.000,-00.3,-00.7,-0.01,023.3,023.8,-00.5,021.1,-00.3,-0.12,00.00,01530.04

20150628173819,100901,v3.1.2 11/1/2010,002,0000000,1435513080,45.53,45.54,10.020,10.003,4.544,4.553,036.0,035.8,07.7,08.0,021.1,033.9,023.4,0143,-109,0995.2,020.9,39.9,01.7,1.000,-00.3,-00.6,00.14,026.5,026.7,-00.2,021.1,-00.3,-0.09,00.00,01530.04

20150628173849,100901,v3.1.2 11/1/2010,002,0000000,1435513110,45.53,45.54,09.999,09.979,4.553,4.563,033.3,033.1,05.7,05.9,021.2,033.9,023.3,0132,-109,0995.1,020.9,41.9,01.5,1.000,-00.3,-00.6,00.13,026.5,026.7,-00.2,021.1,-00.3,-0.09,00.00,01530.04

20150628173919,100901,v3.1.2 11/1/2010,002,0000000,1435513140,45.47,45.49,09.992,09.966,4.551,4.564,026.1,027.2,04.4,04.6,021.1,033.8,023.2,0119,-107,0995.1,021.0,39.9,01.1,1.000,-00.3,-00.5,-0.04,027.0,027.3,-00.3,021.1,-00.3,-0.11,00.00,01530.04

20150628173949,100901,v3.1.2 11/1/2010,002,0000000,1435513170,45.47,45.48,10.012,09.984,4.542,4.556,020.9,021.9,04.6,04.6,021.2,033.8,023.2,0104,-107,0995.2,021.5,40.6,00.7,1.000,-00.3,-00.4,-0.03,027.0,027.3,-00.3,021.1,-00.3,-0.11,00.00,01530.04

20150628174019,100901,v3.1.2 11/1/2010,002,0000000,1435513200,45.46,45.48,10.009,09.990,4.542,4.553,020.0,020.7,04.4,04.8,021.1,033.7,023.2,0091,-106,0995.1,021.6,40.2,00.6,1.000,-00.3,-00.3,-0.00,026.4,026.8,-00.3,021.2,-00.3,-0.12,00.00,01530.04

20150628174049,100901,v3.1.2 11/1/2010,002,0000000,1435513230,45.40,45.42,09.977,09.947,4.551,4.566,018.8,019.3,03.0,02.6,021.0,033.7,023.1,0080,-105,0995.1,021.9,39.6,00.5,1.000,-00.4,-00.3,00.02,026.4,026.8,-00.3,021.2,-00.3,-0.12,00.00,01530.04

20150628174119,100901,v3.1.2 11/1/2010,002,0000000,1435513260,45.44,45.41,10.017,09.981,4.536,4.550,016.1,015.1,04.1,03.6,020.9,033.6,023.0,0067,-105,0995.2,022.2,38.7,00.3,1.000,-00.4,-00.2,00.19,025.0,025.2,-00.2,021.1,-00.3,-0.12,00.00,01530.04

20150628174149,100901,v3.1.2 11/1/2010,002,0000000,1435513290,45.45,45.41,10.003,09.967,4.543,4.556,017.6,014.7,04.2,03.4,021.0,033.6,023.0,0056,-106,0995.1,021.6,39.7,00.3,1.000,-00.4,-00.1,00.40,025.0,025.2,-00.2,021.1,-00.3,-0.12,00.00,01530.04

20150628174219,100901,v3.1.2 11/1/2010,002,0000000,1435513320,45.45,45.43,10.021,09.993,4.535,4.546,018.3,015.0,04.4,04.0,021.0,033.6,023.0,0050,-107,0995.1,021.4,41.7,00.3,1.000,-00.4,-00.1,00.46,023.3,022.7,000.5,021.1,-00.3,-0.04,00.00,01530.04

20150628174249,100901,v3.1.2 11/1/2010,002,0000000,1435513350,45.53,45.53,10.059,10.035,4.526,4.537,021.9,018.8,07.5,06.9,021.0,033.5,023.0,0046,-108,0995.2,020.9,40.4,00.5,1.000,-00.4,-00.0,00.42,023.3,022.7,000.5,021.1,-00.3,-0.04,00.00,01530.04

20150628174319,100901,v3.1.2 11/1/2010,002,0000000,1435513380,45.53,45.54,10.003,09.978,4.552,4.564,030.6,028.3,05.9,05.5,020.8,033.5,022.8,0043,-108,0995.1,020.7,41.1,01.1,1.000,-00.3,-00.0,00.33,022.2,021.2,001.0,021.0,-00.3,-0.00,00.00,01530.04

20150628174349,100901,v3.1.2 11/1/2010,002,0000000,1435513410,45.42,45.43,09.960,09.939,4.560,4.571,025.6,024.6,02.7,02.5,020.6,033.4,022.7,0044,-105,0995.1,021.3,41.9,00.9,1.000,-00.3,-00.0,00.17,022.2,021.2,001.0,021.0,-00.3,-0.00,00.00,01530.04

20150628174419,100901,v3.1.2 11/1/2010,002,0000000,1435513440,45.50,45.51,10.035,10.008,4.534,4.548,017.7,017.6,05.0,05.0,020.5,033.4,022.6,0046,-104,0995.2,021.5,41.0,00.4,1.000,-00.4,-00.1,00.05,020.5,019.3,001.2,020.9,-00.4,00.01,00.00,01530.04

20150628174449,100901,v3.1.2 11/1/2010,002,0000000,1435513470,45.41,45.41,09.980,09.953,4.549,4.562,018.4,018.2,03.4,03.2,020.3,033.3,022.4,0044,-103,0995.1,021.9,40.8,00.5,1.000,-00.4,-00.0,00.08,020.5,019.3,001.2,020.9,-00.4,00.01,00.00,01530.04

20150628174519,100901,v3.1.2 11/1/2010,002,0000000,1435513500,45.50,45.49,10.030,10.004,4.536,4.548,018.9,017.9,04.9,04.7,020.3,033.2,022.3,0047,-103,0995.1,021.3,39.8,00.4,1.000,-00.4,-00.1,00.18,020.3,018.8,001.5,020.7,-00.4,00.05,00.00,01530.04

20150628174549,100901,v3.1.2 11/1/2010,002,0000000,1435513530,45.52,45.53,10.028,10.003,4.539,4.551,020.6,020.5,05.1,05.3,020.3,033.2,022.3,0053,-104,0995.0,020.8,41.4,00.6,1.000,-00.3,-00.1,00.07,020.3,018.8,001.5,020.7,-00.4,00.05,00.00,01530.04

20150628174619,100901,v3.1.2 11/1/2010,002,0000000,1435513560,45.45,45.44,10.001,09.968,4.545,4.559,021.4,021.2,04.2,03.9,020.4,033.1,022.4,0054,-104,0995.1,020.8,40.8,00.6,1.000,-00.3,-00.1,00.08,021.4,020.0,001.4,020.6,-00.3,00.03,00.00,01530.04

20150628174649,100901,v3.1.2 11/1/2010,002,0000000,1435513590,45.43,45.44,09.992,09.973,4.546,4.556,019.1,018.2,03.7,03.9,020.3,033.0,022.3,0048,-104,0995.1,020.6,42.7,00.5,1.000,-00.4,-00.1,00.16,021.4,020.0,001.4,020.6,-00.3,00.03,00.00,01530.04

20150628174719,100901,v3.1.2 11/1/2010,002,0000000,1435513620,45.51,45.51,10.031,10.006,4.537,4.549,019.1,018.4,05.0,04.9,020.3,033.0,022.3,0043,-104,0995.0,020.5,41.6,00.5,1.000,-00.4,-00.0,00.14,021.5,020.7,000.9,020.4,-00.3,-0.03,00.00,01530.04

20150628174749,100901,v3.1.2 11/1/2010,002,0000000,1435513650,45.44,45.42,10.001,09.961,4.544,4.560,019.6,018.7,04.1,03.5,020.3,032.9,022.3,0042,-104,0995.1,021.1,42.2,00.5,1.000,-00.4,-00.0,00.16,021.5,020.7,000.9,020.4,-00.3,-0.03,00.00,01530.04

20150628174819,100901,v3.1.2 11/1/2010,002,0000000,1435513680,45.40,45.43,09.980,09.960,4.549,4.561,018.1,016.2,03.1,02.6,020.2,032.9,022.2,0045,-103,0995.1,021.7,39.6,00.4,1.000,-00.4,-00.1,00.28,019.0,018.3,000.8,020.3,-00.4,-0.04,00.00,01530.04

20150628174849,100901,v3.1.2 11/1/2010,002,0000000,1435513710,45.53,45.55,10.102,10.080,4.508,4.519,020.1,018.2,08.8,08.7,020.3,032.8,022.3,0057,-105,0995.0,020.7,40.3,00.5,1.000,-00.4,-00.1,00.29,019.0,018.3,000.8,020.3,-00.4,-0.04,00.00,01530.04

20150628174919,100901,v3.1.2 11/1/2010,002,0000000,1435513740,45.55,45.55,10.007,09.981,4.551,4.563,034.0,033.7,07.7,07.8,020.3,032.7,022.3,0074,-106,0995.0,020.3,41.5,01.5,1.000,-00.3,-00.2,00.10,022.3,021.5,000.8,020.3,-00.3,-0.03,00.00,01530.04

20150628174949,100901,v3.1.2 11/1/2010,002,0000000,1435513770,45.53,45.54,09.993,09.964,4.556,4.570,037.3,037.6,05.5,05.4,020.2,032.7,022.2,0093,-105,0995.1,020.9,43.3,01.8,1.000,-00.3,-00.3,00.04,022.3,021.5,000.8,020.3,-00.3,-0.03,00.00,01530.04

20150628175019,100901,v3.1.2 11/1/2010,002,0000000,1435513800,45.46,45.45,09.985,09.953,4.553,4.567,026.5,026.3,04.3,04.1,020.1,032.6,022.1,0104,-102,0995.1,021.3,41.6,01.0,1.000,-00.3,-00.4,00.11,023.8,023.2,000.7,020.3,-00.3,-0.05,00.00,01530.04

20150628175049,100901,v3.1.2 11/1/2010,002,0000000,1435513830,45.51,45.51,10.026,10.007,4.539,4.548,021.7,020.6,05.1,05.1,020.0,032.6,022.0,0107,-101,0995.1,021.5,42.7,00.6,1.000,-00.3,-00.4,00.23,023.8,023.2,000.7,020.3,-00.3,-0.05,00.00,01530.04

20150628175119,100901,v3.1.2 11/1/2010,002,0000000,1435513860,45.45,45.48,09.992,09.982,4.548,4.557,020.9,020.3,04.1,04.5,020.0,032.5,022.0,0118,-101,0995.1,021.7,42.2,00.6,1.000,-00.3,-00.5,00.18,023.7,023.0,000.7,020.2,-00.3,-0.03,00.00,01530.04

20150628175149,100901,v3.1.2 11/1/2010,002,0000000,1435513890,45.43,45.45,10.001,09.979,4.542,4.555,018.9,020.1,03.8,04.1,020.0,032.5,022.0,0130,-101,0995.1,021.3,42.7,00.6,1.000,-00.3,-00.6,-0.03,023.7,023.0,000.7,020.2,-00.3,-0.03,00.00,01530.04

20150628175219,100901,v3.1.2 11/1/2010,002,0000000,1435513920,45.44,45.43,10.016,09.983,4.537,4.551,016.1,016.9,04.1,03.9,020.2,032.5,022.1,0132,-103,0995.1,021.3,41.2,00.4,1.000,-00.4,-00.6,00.01,023.1,022.7,000.4,020.2,-00.3,-0.05,00.00,01530.04

20150628175249,100901,v3.1.2 11/1/2010,002,0000000,1435513950,45.44,45.43,09.993,09.965,4.547,4.559,018.9,017.8,04.0,03.7,020.5,032.4,022.4,0131,-105,0995.0,021.6,40.8,00.4,1.000,-00.4,-00.6,00.25,023.1,022.7,000.4,020.2,-00.3,-0.05,00.00,01530.04

20150628175319,100901,v3.1.2 11/1/2010,002,0000000,1435513980,45.41,45.42,09.983,09.964,4.548,4.559,018.2,016.7,02.8,02.7,020.6,032.4,022.6,0130,-105,0995.1,022.1,40.3,00.4,1.000,-00.4,-00.6,00.29,023.1,022.8,000.4,020.2,-00.3,-0.05,00.00,01530.04

20150628175349,100901,v3.1.2 11/1/2010,002,0000000,1435514010,45.43,45.42,09.995,09.970,4.545,4.556,013.1,012.8,02.5,02.6,020.7,032.4,022.7,0130,-103,0995.0,022.0,40.0,00.2,1.000,-00.4,-00.6,00.16,023.1,022.8,000.4,020.2,-00.3,-0.05,00.00,01530.04

20150628175419,100901,v3.1.2 11/1/2010,002,0000000,1435514040,45.43,45.44,10.010,09.985,4.538,4.550,013.9,014.0,03.9,03.9,020.8,032.3,022.8,0129,-104,0995.0,022.0,39.8,00.3,1.000,-00.4,-00.6,00.09,019.1,018.8,000.3,020.3,-00.4,-0.05,00.00,01530.04

20150628175449,100901,v3.1.2 11/1/2010,002,0000000,1435514070,45.40,45.41,09.984,09.961,4.548,4.559,017.5,017.2,03.4,03.4,020.8,032.3,022.8,0127,-105,0995.1,022.1,39.1,00.4,1.000,-00.4,-00.5,00.15,019.1,018.8,000.3,020.3,-00.4,-0.05,00.00,01530.04

20150628175519,100901,v3.1.2 11/1/2010,002,0000000,1435514100,45.45,45.48,10.019,10.007,4.536,4.545,017.3,017.9,04.3,04.9,020.8,032.3,022.8,0125,-104,0995.0,021.4,40.8,00.5,1.000,-00.4,-00.5,00.04,017.3,017.2,000.1,020.5,-00.4,-0.07,00.00,01530.04

20150628175549,100901,v3.1.2 11/1/2010,002,0000000,1435514130,45.52,45.53,10.063,10.020,4.524,4.544,020.8,021.7,07.3,06.5,020.7,032.3,022.7,0121,-104,0994.9,021.7,39.7,00.7,1.000,-00.3,-00.5,-0.01,017.3,017.2,000.1,020.5,-00.4,-0.07,00.00,01530.04

20150628175619,100901,v3.1.2 11/1/2010,002,0000000,1435514160,45.53,45.53,10.013,09.989,4.547,4.558,030.4,029.2,06.7,06.4,020.5,032.2,022.6,0114,-104,0995.0,021.6,42.9,01.2,1.000,-00.3,-00.5,00.24,019.2,019.0,000.2,020.6,-00.4,-0.06,00.00,01530.04

20150628175649,100901,v3.1.2 11/1/2010,002,0000000,1435514190,45.47,45.46,09.990,09.961,4.552,4.564,029.0,027.0,04.5,04.1,020.4,032.2,022.5,0104,-104,0995.0,021.7,39.9,01.0,1.000,-00.3,-00.4,00.33,019.2,019.0,000.2,020.6,-00.4,-0.06,00.00,01530.04

20150628175719,100901,v3.1.2 11/1/2010,002,0000000,1435514220,45.41,45.42,09.982,09.963,4.550,4.559,020.9,020.0,03.6,03.8,020.4,032.2,022.5,0090,-104,0995.1,021.4,41.4,00.6,1.000,-00.3,-00.3,00.19,020.1,019.6,000.6,020.6,-00.4,-0.02,00.00,01530.04

20150628175749,100901,v3.1.2 11/1/2010,002,0000000,1435514250,45.42,45.44,10.011,09.992,4.537,4.548,016.3,016.4,04.0,04.1,020.5,032.2,022.5,0074,-103,0995.0,021.7,41.4,00.4,1.000,-00.4,-00.2,00.06,020.1,019.6,000.6,020.6,-00.4,-0.02,00.00,01530.04

20150628175819,100901,v3.1.2 11/1/2010,002,0000000,1435514280,45.54,45.54,10.077,10.046,4.519,4.533,021.4,021.2,08.5,08.2,020.4,032.2,022.4,0062,-104,0995.2,021.7,39.0,00.6,1.000,-00.3,-00.2,00.08,020.8,020.5,000.3,020.6,-00.3,-0.06,00.00,01530.04

20150628175849,100901,v3.1.2 11/1/2010,002,0000000,1435514310,45.53,45.53,10.021,10.000,4.544,4.554,029.6,028.4,06.2,06.2,020.3,032.1,022.3,0054,-103,0995.0,021.9,39.4,01.1,1.000,-00.3,-00.1,00.19,020.8,020.5,000.3,020.6,-00.3,-0.06,00.00,01530.04

20150628175919,100901,v3.1.2 11/1/2010,002,0000000,1435514340,45.52,45.54,10.035,10.013,4.536,4.548,030.3,028.1,07.3,06.7,020.2,032.1,022.2,0048,-103,0995.0,021.8,40.2,01.1,1.000,-00.3,-00.1,00.32,024.0,023.3,000.8,020.5,-00.3,-0.02,00.00,01530.04

20150628175949,100901,v3.1.2 11/1/2010,002,0000000,1435514370,45.53,45.53,10.022,10.000,4.543,4.553,029.1,026.6,06.1,05.8,020.1,032.1,022.1,0045,-103,0995.0,021.6,40.1,01.0,1.000,-00.3,-00.1,00.35,024.0,023.3,000.8,020.5,-00.3,-0.02,00.00,01530.04