20150629010019,100901,v3.1.2 11/1/2010,002,0000000,1435539600,45.40,45.40,09.990,09.969,4.545,4.555,013.9,012.7,02.8,03.0,011.3,020.2,013.3,0007,-069,0995.7,012.2,77.6,00.1,1.000,-00.4,000.1,00.18,018.5,017.1,001.4,011.2,-00.4,00.01,00.00,01530.04 20150629010049,100901,v3.1.2 11/1/2010,002,0000000,1435539630,45.40,45.40,09.996,09.965,4.542,4.556,014.0,013.4,03.2,02.8,011.3,020.2,013.3,0006,-069,0995.7,012.2,77.6,00.2,1.000,-00.4,000.1,00.10,018.5,017.1,001.4,011.2,-00.4,00.01,00.00,01530.04 20150629010119,100901,v3.1.2 11/1/2010,002,0000000,1435539660,45.40,45.41,09.991,09.968,4.544,4.555,014.1,012.6,02.9,02.6,011.3,020.2,013.3,0007,-069,0995.7,012.2,77.7,00.1,1.000,-00.4,000.1,00.23,018.4,017.0,001.4,011.3,-00.4,00.02,00.00,01530.04 20150629010149,100901,v3.1.2 11/1/2010,002,0000000,1435539690,45.40,45.41,09.994,09.968,4.542,4.555,014.1,012.6,03.1,02.8,011.3,020.2,013.3,0007,-069,0995.7,012.1,78.0,00.1,1.000,-00.4,000.1,00.22,018.4,017.0,001.4,011.3,-00.4,00.02,00.00,01530.04 20150629010219,100901,v3.1.2 11/1/2010,002,0000000,1435539720,45.39,45.41,09.994,09.976,4.542,4.552,014.0,012.8,03.1,03.1,011.3,020.2,013.3,0007,-069,0995.5,012.2,77.8,00.1,1.000,-00.4,000.1,00.18,017.0,015.7,001.3,011.3,-00.4,00.00,00.00,01530.04 20150629010249,100901,v3.1.2 11/1/2010,002,0000000,1435539750,45.41,45.41,10.000,09.972,4.540,4.553,014.1,012.9,03.3,03.0,011.2,020.2,013.2,0007,-069,0995.5,012.1,77.9,00.1,1.000,-00.4,000.1,00.17,017.0,015.7,001.3,011.3,-00.4,00.00,00.00,01530.04 20150629010319,100901,v3.1.2 11/1/2010,002,0000000,1435539780,45.50,45.48,10.031,10.001,4.536,4.548,016.9,015.3,04.8,04.4,011.2,020.2,013.2,0007,-069,0995.6,012.1,77.8,00.2,1.000,-00.4,000.1,00.22,015.4,014.1,001.3,011.3,-00.4,-0.00,00.00,01530.04 20150629010349,100901,v3.1.2 11/1/2010,002,0000000,1435539810,45.44,45.42,09.991,09.959,4.548,4.561,019.8,017.8,03.7,03.3,011.2,020.2,013.2,0007,-069,0995.6,012.1,77.9,00.3,1.000,-00.4,000.1,00.27,015.4,014.1,001.3,011.3,-00.4,-0.00,00.00,01530.04 20150629010419,100901,v3.1.2 11/1/2010,002,0000000,1435539840,45.40,45.41,09.984,09.962,4.547,4.558,017.5,015.8,03.0,02.8,011.2,020.2,013.2,0007,-068,0995.7,012.2,77.8,00.3,1.000,-00.4,000.1,00.24,015.3,013.8,001.5,011.3,-00.4,00.02,00.00,01530.04 20150629010449,100901,v3.1.2 11/1/2010,002,0000000,1435539870,45.40,45.42,09.996,09.983,4.542,4.550,014.4,013.2,03.3,03.5,011.1,020.2,013.1,0007,-068,0995.7,011.9,78.2,00.2,1.000,-00.4,000.1,00.19,015.3,013.8,001.5,011.3,-00.4,00.02,00.00,01530.04 20150629010519,100901,v3.1.2 11/1/2010,002,0000000,1435539900,45.53,45.54,10.056,10.034,4.528,4.538,021.6,021.0,07.5,07.6,011.1,020.2,013.1,0007,-069,0995.7,011.6,79.2,00.5,1.000,-00.3,000.1,00.10,016.8,015.5,001.3,011.2,-00.4,00.00,00.00,01530.04 20150629010549,100901,v3.1.2 11/1/2010,002,0000000,1435539930,45.44,45.43,09.969,09.934,4.558,4.573,026.8,026.9,03.7,03.5,011.1,020.2,013.1,0007,-069,0995.7,011.7,79.7,00.8,1.000,-00.3,000.1,00.01,016.8,015.5,001.3,011.2,-00.4,00.00,00.00,01530.04 20150629010619,100901,v3.1.2 11/1/2010,002,0000000,1435539960,45.41,45.41,09.990,09.956,4.546,4.561,020.0,018.7,03.4,02.6,011.1,020.2,013.1,0007,-068,0995.6,011.9,79.2,00.4,1.000,-00.4,000.1,00.18,018.0,016.7,001.2,011.2,-00.4,-0.01,00.00,01530.04 20150629010649,100901,v3.1.2 11/1/2010,002,0000000,1435539990,45.40,45.41,09.989,09.970,4.545,4.554,015.0,012.5,03.1,03.0,011.1,020.2,013.1,0007,-069,0995.5,012.0,78.7,00.1,1.000,-00.4,000.1,00.34,018.0,016.7,001.2,011.2,-00.4,-0.01,00.00,01530.04 20150629010719,100901,v3.1.2 11/1/2010,002,0000000,1435540020,45.39,45.41,09.991,09.969,4.543,4.555,014.3,012.6,03.0,02.7,011.2,020.2,013.2,0007,-069,0995.6,011.8,78.9,00.1,1.000,-00.4,000.1,00.23,018.0,016.7,001.3,011.2,-00.4,00.01,00.00,01530.04 20150629010749,100901,v3.1.2 11/1/2010,002,0000000,1435540050,45.50,45.49,10.053,10.021,4.526,4.539,014.7,013.0,05.2,04.6,011.2,020.2,013.2,0007,-069,0995.6,011.9,79.0,00.2,1.000,-00.4,000.1,00.24,018.0,016.7,001.3,011.2,-00.4,00.01,00.00,01530.04 20150629010819,100901,v3.1.2 11/1/2010,002,0000000,1435540080,45.52,45.52,10.032,10.005,4.537,4.550,020.1,018.5,05.5,05.2,011.2,020.2,013.2,0007,-069,0995.7,011.8,79.1,00.4,1.000,-00.4,000.1,00.22,018.7,017.3,001.3,011.2,-00.4,00.00,00.00,01530.04 20150629010849,100901,v3.1.2 11/1/2010,002,0000000,1435540110,45.48,45.46,10.004,09.974,4.547,4.558,024.2,022.1,04.7,04.0,011.3,020.2,013.2,0007,-069,0995.6,011.9,79.3,00.5,1.000,-00.3,000.1,00.29,018.7,017.3,001.3,011.2,-00.4,00.00,00.00,01530.04 20150629010919,100901,v3.1.2 11/1/2010,002,0000000,1435540140,45.46,45.44,09.999,09.973,4.546,4.557,022.1,019.0,04.2,03.7,011.3,020.3,013.3,0007,-069,0995.7,011.9,79.1,00.4,1.000,-00.4,000.1,00.41,019.6,018.0,001.6,011.2,-00.4,00.04,00.00,01530.04 20150629010949,100901,v3.1.2 11/1/2010,002,0000000,1435540170,45.44,45.44,09.998,09.978,4.545,4.555,019.4,017.2,03.9,03.8,011.4,020.3,013.4,0008,-069,0995.6,012.0,78.9,00.3,1.000,-00.4,000.1,00.29,019.6,018.0,001.6,011.2,-00.4,00.04,00.00,01530.04 20150629011019,100901,v3.1.2 11/1/2010,002,0000000,1435540200,45.45,45.45,10.003,09.979,4.544,4.555,018.8,017.5,04.1,03.9,011.4,020.3,013.4,0008,-068,0995.6,012.1,78.5,00.3,1.000,-00.4,000.1,00.19,019.0,017.3,001.8,011.2,-00.4,00.06,00.00,01530.04 20150629011049,100901,v3.1.2 11/1/2010,002,0000000,1435540230,45.41,45.42,09.987,09.968,4.547,4.557,018.2,017.4,03.3,03.5,011.4,020.3,013.4,0008,-068,0995.6,011.9,78.9,00.3,1.000,-00.4,000.1,00.13,019.0,017.3,001.8,011.2,-00.4,00.06,00.00,01530.04 20150629011119,100901,v3.1.2 11/1/2010,002,0000000,1435540260,45.44,45.44,10.002,09.972,4.544,4.557,017.8,017.7,03.9,03.7,011.4,020.3,013.4,0008,-068,0995.6,011.9,79.4,00.3,1.000,-00.4,000.1,00.04,018.6,017.1,001.5,011.3,-00.4,00.03,00.00,01530.04 20150629011149,100901,v3.1.2 11/1/2010,002,0000000,1435540290,45.43,45.42,10.000,09.963,4.543,4.559,017.7,017.1,03.8,03.2,011.4,020.3,013.4,0008,-067,0995.6,012.1,78.9,00.3,1.000,-00.4,000.1,00.10,018.6,017.1,001.5,011.3,-00.4,00.03,00.00,01530.04 20150629011219,100901,v3.1.2 11/1/2010,002,0000000,1435540320,45.46,45.45,10.023,09.997,4.535,4.546,016.4,014.7,04.3,04.1,011.4,020.3,013.4,0008,-066,0995.5,012.1,78.5,00.2,1.000,-00.4,000.1,00.24,019.0,017.5,001.5,011.3,-00.4,00.03,00.00,01530.04 20150629011249,100901,v3.1.2 11/1/2010,002,0000000,1435540350,45.51,45.52,10.024,09.998,4.540,4.553,019.5,018.9,05.1,05.0,011.4,020.3,013.4,0009,-066,0995.5,012.0,78.5,00.4,1.000,-00.4,000.1,00.11,019.0,017.5,001.5,011.3,-00.4,00.03,00.00,01530.04 20150629011319,100901,v3.1.2 11/1/2010,002,0000000,1435540380,45.51,45.49,10.026,09.987,4.539,4.555,022.9,022.3,05.3,04.5,011.4,020.3,013.4,0009,-065,0995.6,011.8,79.5,00.6,1.000,-00.3,000.1,00.10,019.6,018.2,001.4,011.4,-00.4,00.01,00.00,01530.04 20150629011349,100901,v3.1.2 11/1/2010,002,0000000,1435540410,45.53,45.53,10.025,10.002,4.541,4.552,025.3,022.9,06.0,05.6,011.4,020.3,013.4,0009,-065,0995.6,011.9,79.3,00.6,1.000,-00.3,000.1,00.32,019.6,018.2,001.4,011.4,-00.4,00.01,00.00,01530.04 20150629011419,100901,v3.1.2 11/1/2010,002,0000000,1435540440,45.42,45.41,09.972,09.942,4.555,4.568,024.7,021.9,03.5,02.8,011.4,020.3,013.4,0009,-065,0995.6,012.0,79.2,00.5,1.000,-00.3,000.1,00.37,020.1,018.8,001.3,011.4,-00.4,00.00,00.00,01530.04 20150629011449,100901,v3.1.2 11/1/2010,002,0000000,1435540470,45.40,45.43,09.980,09.964,4.549,4.559,017.4,015.2,02.7,02.5,011.4,020.3,013.4,0009,-064,0995.6,012.0,79.0,00.2,1.000,-00.4,000.1,00.30,020.1,018.8,001.3,011.4,-00.4,00.00,00.00,01530.04 20150629011519,100901,v3.1.2 11/1/2010,002,0000000,1435540500,45.45,45.42,10.027,09.990,4.532,4.547,013.5,012.0,04.2,03.6,011.4,020.3,013.4,0009,-064,0995.6,012.1,78.8,00.1,1.000,-00.4,000.1,00.22,019.0,017.7,001.3,011.4,-00.4,00.01,00.00,01530.04 20150629011549,100901,v3.1.2 11/1/2010,002,0000000,1435540530,45.52,45.52,10.037,10.009,4.536,4.548,018.8,016.5,05.6,05.0,011.4,020.3,013.4,0009,-065,0995.6,012.1,78.3,00.3,1.000,-00.4,000.1,00.31,019.0,017.7,001.3,011.4,-00.4,00.01,00.00,01530.04 20150629011619,100901,v3.1.2 11/1/2010,002,0000000,1435540560,45.43,45.42,09.985,09.956,4.550,4.562,022.0,019.8,03.6,03.3,011.4,020.3,013.4,0009,-066,0995.5,012.0,78.7,00.4,1.000,-00.3,000.1,00.29,019.9,018.1,001.7,011.4,-00.4,00.06,00.00,01530.04 20150629011649,100901,v3.1.2 11/1/2010,002,0000000,1435540590,45.40,45.42,09.983,09.960,4.548,4.560,016.9,016.0,02.8,02.6,011.4,020.3,013.4,0008,-066,0995.6,012.2,78.4,00.3,1.000,-00.4,000.1,00.14,019.9,018.1,001.7,011.4,-00.4,00.06,00.00,01530.04 20150629011719,100901,v3.1.2 11/1/2010,002,0000000,1435540620,45.43,45.41,10.015,09.982,4.536,4.550,014.0,012.8,03.9,03.4,011.4,020.3,013.4,0008,-067,0995.5,012.1,78.4,00.1,1.000,-00.4,000.1,00.18,019.4,017.8,001.6,011.4,-00.4,00.04,00.00,01530.04 20150629011749,100901,v3.1.2 11/1/2010,002,0000000,1435540650,45.43,45.41,09.999,09.970,4.543,4.555,015.9,014.0,03.7,03.3,011.4,020.3,013.4,0008,-068,0995.7,012.1,78.5,00.2,1.000,-00.4,000.1,00.27,019.4,017.8,001.6,011.4,-00.4,00.04,00.00,01530.04 20150629011819,100901,v3.1.2 11/1/2010,002,0000000,1435540680,45.43,45.42,09.994,09.964,4.545,4.558,018.0,016.2,03.7,03.3,011.4,020.3,013.4,0008,-069,0995.5,012.2,78.2,00.3,1.000,-00.4,000.1,00.25,018.4,016.5,001.9,011.4,-00.4,00.07,00.00,01530.04 20150629011849,100901,v3.1.2 11/1/2010,002,0000000,1435540710,45.40,45.42,09.986,09.962,4.547,4.559,016.4,014.7,02.9,02.5,011.4,020.3,013.4,0008,-069,0995.5,012.2,78.1,00.2,1.000,-00.4,000.1,00.23,018.4,016.5,001.9,011.4,-00.4,00.07,00.00,01530.04 20150629011919,100901,v3.1.2 11/1/2010,002,0000000,1435540740,45.41,45.41,10.005,09.976,4.539,4.552,013.9,012.9,03.5,03.2,011.4,020.3,013.4,0008,-069,0995.4,011.9,78.9,00.1,1.000,-00.4,000.1,00.16,016.3,014.7,001.5,011.4,-00.4,00.03,00.00,01530.04 20150629011949,100901,v3.1.2 11/1/2010,002,0000000,1435540770,45.45,45.42,10.012,09.975,4.540,4.554,015.8,014.1,04.2,03.4,011.4,020.3,013.4,0008,-069,0995.6,012.0,79.0,00.2,1.000,-00.4,000.1,00.24,016.3,014.7,001.5,011.4,-00.4,00.03,00.00,01530.04 20150629012019,100901,v3.1.2 11/1/2010,002,0000000,1435540800,45.40,45.41,09.984,09.966,4.548,4.556,017.5,015.3,03.1,03.2,011.4,020.3,013.4,0008,-069,0995.5,012.0,79.0,00.2,1.000,-00.4,000.1,00.31,017.1,015.4,001.7,011.4,-00.4,00.05,00.00,01530.04 20150629012049,100901,v3.1.2 11/1/2010,002,0000000,1435540830,45.44,45.44,10.009,09.983,4.540,4.551,016.5,015.5,04.0,03.8,011.4,020.3,013.4,0008,-069,0995.6,011.9,79.3,00.2,1.000,-00.4,000.1,00.16,017.1,015.4,001.7,011.4,-00.4,00.05,00.00,01530.04 20150629012119,100901,v3.1.2 11/1/2010,002,0000000,1435540860,45.45,45.42,10.003,09.965,4.543,4.558,017.5,016.6,04.0,03.4,011.4,020.3,013.4,0008,-069,0995.4,012.0,79.2,00.3,1.000,-00.4,000.1,00.15,016.2,014.8,001.4,011.4,-00.4,00.02,00.00,01530.04 20150629012149,100901,v3.1.2 11/1/2010,002,0000000,1435540890,45.45,45.46,10.004,09.981,4.543,4.555,019.0,017.8,04.1,04.0,011.4,020.3,013.4,0008,-069,0995.5,012.1,78.7,00.3,1.000,-00.4,000.1,00.18,016.2,014.8,001.4,011.4,-00.4,00.02,00.00,01530.04 20150629012219,100901,v3.1.2 11/1/2010,002,0000000,1435540920,45.52,45.53,10.053,10.026,4.528,4.541,019.2,018.0,05.9,05.5,011.3,020.3,013.3,0008,-070,0995.5,012.0,79.0,00.3,1.000,-00.4,000.1,00.19,017.2,015.8,001.5,011.4,-00.4,00.02,00.00,01530.04 20150629012249,100901,v3.1.2 11/1/2010,002,0000000,1435540950,45.53,45.53,10.034,10.001,4.538,4.552,024.1,022.9,06.4,05.8,011.4,020.3,013.4,0008,-070,0995.5,012.1,79.0,00.6,1.000,-00.3,000.1,00.17,017.2,015.8,001.5,011.4,-00.4,00.02,00.00,01530.04 20150629012319,100901,v3.1.2 11/1/2010,002,0000000,1435540980,45.53,45.52,10.009,09.981,4.549,4.561,028.9,027.1,05.6,05.1,011.5,020.3,013.5,0008,-071,0995.5,012.0,78.7,00.8,1.000,-00.3,000.1,00.25,019.4,018.0,001.5,011.4,-00.4,00.02,00.00,01530.04 20150629012349,100901,v3.1.2 11/1/2010,002,0000000,1435541010,45.48,45.47,09.998,09.971,4.549,4.560,025.4,023.4,04.4,04.1,011.5,020.3,013.5,0008,-071,0995.5,011.8,79.5,00.6,1.000,-00.3,000.1,00.28,019.4,018.0,001.5,011.4,-00.4,00.02,00.00,01530.04 20150629012419,100901,v3.1.2 11/1/2010,002,0000000,1435541040,45.40,45.42,09.974,09.954,4.551,4.563,018.6,017.4,02.8,02.6,011.5,020.3,013.5,0008,-070,0995.5,011.8,80.0,00.3,1.000,-00.4,000.1,00.17,020.4,018.9,001.5,011.4,-00.4,00.02,00.00,01530.04 20150629012449,100901,v3.1.2 11/1/2010,002,0000000,1435541070,45.39,45.41,09.993,09.966,4.543,4.556,013.7,013.6,02.9,02.8,011.5,020.4,013.5,0008,-070,0995.5,011.8,80.1,00.2,1.000,-00.4,000.1,00.05,020.4,018.9,001.5,011.4,-00.4,00.02,00.00,01530.04 20150629012519,100901,v3.1.2 11/1/2010,002,0000000,1435541100,45.51,45.50,10.050,10.023,4.528,4.540,014.2,014.1,05.1,05.0,011.4,020.4,013.4,0008,-069,0995.5,011.7,80.2,00.2,1.000,-00.4,000.1,00.04,019.7,018.6,001.0,011.4,-00.4,-0.03,00.00,01530.04 20150629012549,100901,v3.1.2 11/1/2010,002,0000000,1435541130,45.52,45.53,10.044,10.015,4.533,4.546,021.8,021.1,06.5,06.2,011.4,020.4,013.4,0009,-070,0995.5,011.7,80.5,00.5,1.000,-00.3,000.1,00.12,019.7,018.6,001.0,011.4,-00.4,-0.03,00.00,01530.04 20150629012619,100901,v3.1.2 11/1/2010,002,0000000,1435541160,45.47,45.47,09.995,09.969,4.550,4.561,025.6,024.4,04.4,04.2,011.5,020.4,013.4,0009,-070,0995.5,011.8,80.4,00.7,1.000,-00.3,000.1,00.18,021.3,020.2,001.1,011.4,-00.3,-0.02,00.00,01530.04 20150629012649,100901,v3.1.2 11/1/2010,002,0000000,1435541190,45.51,45.52,10.028,10.003,4.539,4.551,023.6,022.1,05.5,05.1,011.5,020.4,013.5,0009,-070,0995.5,011.9,80.1,00.6,1.000,-00.3,000.1,00.21,021.3,020.2,001.1,011.4,-00.3,-0.02,00.00,01530.04 20150629012719,100901,v3.1.2 11/1/2010,002,0000000,1435541220,45.49,45.48,10.005,09.976,4.547,4.559,023.1,021.8,04.6,04.3,011.5,020.4,013.5,0009,-070,0995.4,012.0,79.6,00.5,1.000,-00.3,000.1,00.19,022.1,021.0,001.1,011.5,-00.3,-0.02,00.00,01530.04 20150629012749,100901,v3.1.2 11/1/2010,002,0000000,1435541250,45.44,45.42,09.995,09.962,4.546,4.559,020.3,018.9,03.8,03.4,011.5,020.4,013.5,0010,-069,0995.4,011.8,79.7,00.4,1.000,-00.4,000.1,00.20,022.1,021.0,001.1,011.5,-00.3,-0.02,00.00,01530.04 20150629012819,100901,v3.1.2 11/1/2010,002,0000000,1435541280,45.50,45.50,10.021,09.999,4.541,4.550,019.3,017.9,04.8,04.8,011.5,020.4,013.5,0010,-068,0995.6,011.8,80.3,00.3,1.000,-00.4,000.1,00.20,020.1,019.1,001.0,011.5,-00.4,-0.03,00.00,01530.04 20150629012849,100901,v3.1.2 11/1/2010,002,0000000,1435541310,45.41,45.41,09.989,09.957,4.546,4.560,019.3,018.3,03.6,03.1,011.4,020.4,013.4,0010,-067,0995.6,011.8,80.3,00.4,1.000,-00.4,000.1,00.16,020.1,019.1,001.0,011.5,-00.4,-0.03,00.00,01530.04 20150629012919,100901,v3.1.2 11/1/2010,002,0000000,1435541340,45.48,45.49,10.013,09.993,4.542,4.552,019.1,018.4,04.4,04.5,011.4,020.4,013.4,0011,-067,0995.5,012.0,79.9,00.4,1.000,-00.4,000.1,00.13,020.2,019.3,000.9,011.5,-00.4,-0.04,00.00,01530.04 20150629012949,100901,v3.1.2 11/1/2010,002,0000000,1435541370,45.50,45.49,10.027,09.994,4.538,4.552,020.4,019.9,05.0,04.6,011.4,020.4,013.4,0011,-066,0995.4,011.9,79.7,00.4,1.000,-00.3,000.1,00.10,020.2,019.3,000.9,011.5,-00.4,-0.04,00.00,01530.04 20150629013019,100901,v3.1.2 11/1/2010,002,0000000,1435541400,45.53,45.53,10.046,10.016,4.532,4.545,022.1,021.0,06.3,05.8,011.5,020.4,013.5,0012,-066,0995.4,011.8,80.4,00.5,1.000,-00.3,000.1,00.17,021.8,020.7,001.1,011.5,-00.3,-0.02,00.00,01530.04 20150629013049,100901,v3.1.2 11/1/2010,002,0000000,1435541430,45.46,45.45,09.988,09.962,4.552,4.563,023.8,022.0,04.2,03.9,011.5,020.4,013.5,0012,-066,0995.6,012.0,80.2,00.5,1.000,-00.3,000.1,00.25,021.8,020.7,001.1,011.5,-00.3,-0.02,00.00,01530.04 20150629013119,100901,v3.1.2 11/1/2010,002,0000000,1435541460,45.50,45.50,10.024,09.997,4.539,4.551,022.1,020.1,05.0,04.6,011.5,020.4,013.5,0012,-066,0995.5,012.2,79.4,00.4,1.000,-00.3,000.1,00.29,021.1,019.8,001.3,011.5,-00.4,00.01,00.00,01530.04 20150629013149,100901,v3.1.2 11/1/2010,002,0000000,1435541490,45.50,45.50,10.009,09.991,4.546,4.554,022.5,020.2,04.9,04.8,011.6,020.4,013.6,0013,-066,0995.5,012.2,79.1,00.5,1.000,-00.3,000.1,00.31,021.1,019.8,001.3,011.5,-00.4,00.01,00.00,01530.04 20150629013219,100901,v3.1.2 11/1/2010,002,0000000,1435541520,45.39,45.41,09.968,09.947,4.554,4.565,021.5,020.1,03.0,02.9,011.6,020.4,013.6,0013,-067,0995.5,011.9,79.7,00.4,1.000,-00.3,000.1,00.21,020.8,019.5,001.3,011.5,-00.4,00.01,00.00,01530.04 20150629013249,100901,v3.1.2 11/1/2010,002,0000000,1435541550,45.40,45.40,09.988,09.962,4.546,4.558,015.3,015.0,02.7,02.7,011.6,020.4,013.6,0013,-066,0995.5,011.9,80.0,00.2,1.000,-00.4,000.1,00.06,020.8,019.5,001.3,011.5,-00.4,00.01,00.00,01530.04 20150629013319,100901,v3.1.2 11/1/2010,002,0000000,1435541580,45.42,45.40,10.010,09.969,4.537,4.554,013.2,012.2,03.7,02.9,011.6,020.4,013.6,0013,-066,0995.5,012.0,80.0,00.1,1.000,-00.4,000.1,00.16,019.6,018.3,001.3,011.5,-00.4,00.00,00.00,01530.04 20150629013349,100901,v3.1.2 11/1/2010,002,0000000,1435541610,45.40,45.40,09.987,09.967,4.546,4.555,015.3,012.9,03.2,02.9,011.6,020.4,013.6,0013,-066,0995.5,012.0,80.0,00.1,1.000,-00.4,000.1,00.33,019.6,018.3,001.3,011.5,-00.4,00.00,00.00,01530.04 20150629013419,100901,v3.1.2 11/1/2010,002,0000000,1435541640,45.40,45.41,09.993,09.970,4.543,4.554,015.2,013.5,03.1,03.0,011.6,020.4,013.6,0014,-066,0995.6,012.0,79.8,00.2,1.000,-00.4,000.1,00.25,018.8,017.4,001.5,011.5,-00.4,00.03,00.00,01530.04 20150629013449,100901,v3.1.2 11/1/2010,002,0000000,1435541670,45.40,45.41,09.991,09.971,4.544,4.554,013.9,013.6,02.9,03.1,011.5,020.4,013.5,0014,-065,0995.6,012.0,80.1,00.2,1.000,-00.4,000.1,00.07,018.8,017.4,001.5,011.5,-00.4,00.03,00.00,01530.04 20150629013519,100901,v3.1.2 11/1/2010,002,0000000,1435541700,45.47,45.46,10.022,09.989,4.537,4.551,015.7,015.3,04.4,03.9,011.5,020.4,013.5,0014,-065,0995.5,012.2,79.5,00.2,1.000,-00.4,000.1,00.09,017.5,016.2,001.3,011.6,-00.4,00.01,00.00,01530.04 20150629013549,100901,v3.1.2 11/1/2010,002,0000000,1435541730,45.49,45.47,10.016,09.986,4.542,4.554,019.4,017.8,04.6,04.2,011.6,020.4,013.6,0014,-065,0995.5,012.1,79.3,00.3,1.000,-00.4,000.1,00.23,017.5,016.2,001.3,011.6,-00.4,00.01,00.00,01530.04 20150629013619,100901,v3.1.2 11/1/2010,002,0000000,1435541760,45.40,45.41,09.978,09.954,4.551,4.562,019.3,017.8,03.0,02.9,011.6,020.4,013.6,0014,-064,0995.5,012.0,79.7,00.3,1.000,-00.4,000.0,00.22,017.0,015.8,001.2,011.6,-00.4,-0.00,00.00,01530.04 20150629013649,100901,v3.1.2 11/1/2010,002,0000000,1435541790,45.41,45.43,09.989,09.968,4.546,4.558,014.7,014.0,02.5,02.4,011.6,020.4,013.6,0014,-063,0995.5,012.1,79.9,00.2,1.000,-00.4,000.0,00.13,017.0,015.8,001.2,011.6,-00.4,-0.00,00.00,01530.04 20150629013719,100901,v3.1.2 11/1/2010,002,0000000,1435541820,45.41,45.42,10.013,09.975,4.536,4.553,012.2,011.2,03.6,02.7,011.5,020.4,013.6,0014,-062,0995.5,012.3,79.4,00.1,1.000,-00.4,000.0,00.16,015.1,014.0,001.1,011.6,-00.4,-0.01,00.00,01530.04 20150629013749,100901,v3.1.2 11/1/2010,002,0000000,1435541850,45.47,45.46,10.014,09.987,4.541,4.552,016.5,014.1,04.3,03.9,011.5,020.4,013.5,0015,-062,0995.4,012.2,79.0,00.2,1.000,-00.4,000.0,00.33,015.1,014.0,001.1,011.6,-00.4,-0.01,00.00,01530.04 20150629013819,100901,v3.1.2 11/1/2010,002,0000000,1435541880,45.42,45.45,09.993,09.987,4.545,4.551,018.7,017.2,03.5,04.1,011.6,020.4,013.5,0015,-061,0995.5,012.0,79.6,00.3,1.000,-00.4,000.0,00.23,016.2,015.0,001.2,011.6,-00.4,00.00,00.00,01530.04 20150629013849,100901,v3.1.2 11/1/2010,002,0000000,1435541910,45.43,45.43,10.002,09.970,4.543,4.557,017.1,017.5,03.8,03.6,011.6,020.4,013.6,0015,-061,0995.5,012.0,79.7,00.3,1.000,-00.4,000.0,-0.00,016.2,015.0,001.2,011.6,-00.4,00.00,00.00,01530.04 20150629013919,100901,v3.1.2 11/1/2010,002,0000000,1435541940,45.42,45.42,09.997,09.963,4.543,4.558,016.6,016.8,03.5,03.1,011.6,020.4,013.6,0015,-061,0995.4,012.0,79.9,00.3,1.000,-00.4,000.0,00.02,016.5,015.6,000.9,011.6,-00.4,-0.04,00.00,01530.04 20150629013949,100901,v3.1.2 11/1/2010,002,0000000,1435541970,45.51,45.51,10.038,10.010,4.534,4.547,018.0,016.9,05.2,04.8,011.6,020.4,013.6,0015,-061,0995.4,012.1,80.0,00.3,1.000,-00.4,000.0,00.17,016.5,015.6,000.9,011.6,-00.4,-0.04,00.00,01530.04 20150629014019,100901,v3.1.2 11/1/2010,002,0000000,1435542000,45.51,45.51,10.021,09.996,4.542,4.553,021.7,019.4,05.1,04.6,011.7,020.4,013.6,0015,-062,0995.5,012.2,79.4,00.4,1.000,-00.4,000.0,00.32,017.7,016.5,001.2,011.6,-00.4,00.00,00.00,01530.04 20150629014049,100901,v3.1.2 11/1/2010,002,0000000,1435542030,45.44,45.42,09.990,09.961,4.548,4.560,021.4,019.3,03.7,03.4,011.7,020.4,013.7,0015,-062,0995.6,012.1,79.9,00.4,1.000,-00.4,000.0,00.29,017.7,016.5,001.2,011.6,-00.4,00.00,00.00,01530.04 20150629014119,100901,v3.1.2 11/1/2010,002,0000000,1435542060,45.44,45.44,10.006,09.981,4.541,4.552,017.5,016.4,03.8,03.7,011.7,020.5,013.7,0015,-061,0995.5,012.1,79.6,00.3,1.000,-00.4,000.0,00.17,017.3,016.2,001.2,011.6,-00.4,-0.01,00.00,01530.04 20150629014149,100901,v3.1.2 11/1/2010,002,0000000,1435542090,45.44,45.41,10.002,09.967,4.543,4.557,016.9,015.1,03.8,03.1,011.7,020.5,013.7,0014,-060,0995.5,012.2,79.3,00.2,1.000,-00.4,000.0,00.26,017.3,016.2,001.2,011.6,-00.4,-0.01,00.00,01530.04 20150629014219,100901,v3.1.2 11/1/2010,002,0000000,1435542120,45.41,45.42,09.989,09.972,4.546,4.555,017.3,015.4,03.3,03.4,011.7,020.5,013.7,0014,-060,0995.4,012.2,79.2,00.2,1.000,-00.4,000.0,00.28,018.4,017.0,001.3,011.6,-00.4,00.01,00.00,01530.04 20150629014249,100901,v3.1.2 11/1/2010,002,0000000,1435542150,45.46,45.46,10.016,09.990,4.539,4.551,016.7,015.9,04.2,04.0,011.7,020.5,013.7,0014,-059,0995.5,012.2,79.4,00.3,1.000,-00.4,000.0,00.14,018.4,017.0,001.3,011.6,-00.4,00.01,00.00,01530.04 20150629014319,100901,v3.1.2 11/1/2010,002,0000000,1435542180,45.42,45.42,09.991,09.967,4.546,4.557,017.0,016.4,03.4,03.4,011.7,020.5,013.7,0014,-058,0995.4,012.4,79.0,00.3,1.000,-00.4,000.0,00.12,018.0,016.9,001.2,011.7,-00.4,-0.01,00.00,01530.04 20150629014349,100901,v3.1.2 11/1/2010,002,0000000,1435542210,45.45,45.44,10.005,09.978,4.542,4.554,017.2,016.9,03.9,03.8,011.7,020.5,013.7,0014,-058,0995.4,012.0,79.5,00.3,1.000,-00.4,000.0,00.08,018.0,016.9,001.2,011.7,-00.4,-0.01,00.00,01530.04 20150629014419,100901,v3.1.2 11/1/2010,002,0000000,1435542240,45.42,45.43,10.002,09.976,4.541,4.554,016.6,016.2,03.7,03.5,011.7,020.5,013.7,0014,-058,0995.5,011.9,80.2,00.3,1.000,-00.4,000.0,00.08,018.0,016.8,001.3,011.7,-00.4,00.00,00.00,01530.04 20150629014449,100901,v3.1.2 11/1/2010,002,0000000,1435542270,45.51,45.51,10.033,10.003,4.536,4.550,018.6,017.3,05.2,04.7,011.6,020.5,013.6,0014,-059,0995.5,011.9,80.7,00.3,1.000,-00.4,000.0,00.20,018.0,016.8,001.3,011.7,-00.4,00.00,00.00,01530.04 20150629014519,100901,v3.1.2 11/1/2010,002,0000000,1435542300,45.54,45.54,10.069,10.041,4.522,4.535,023.5,021.8,07.7,07.3,011.6,020.5,013.6,0014,-061,0995.5,012.0,80.3,00.5,1.000,-00.3,000.0,00.24,018.4,017.2,001.1,011.7,-00.4,-0.01,00.00,01530.04 20150629014549,100901,v3.1.2 11/1/2010,002,0000000,1435542330,45.53,45.54,10.013,09.990,4.547,4.558,030.4,028.1,06.7,06.2,011.7,020.5,013.7,0013,-064,0995.4,012.1,80.0,00.9,1.000,-00.3,000.1,00.31,018.4,017.2,001.1,011.7,-00.4,-0.01,00.00,01530.04 20150629014619,100901,v3.1.2 11/1/2010,002,0000000,1435542360,45.47,45.48,09.979,09.954,4.557,4.569,029.8,028.1,04.2,04.0,011.8,020.5,013.8,0013,-066,0995.4,012.1,80.2,00.9,1.000,-00.3,000.1,00.24,020.8,019.6,001.3,011.7,-00.4,00.00,00.00,01530.04 20150629014649,100901,v3.1.2 11/1/2010,002,0000000,1435542390,45.40,45.42,09.973,09.953,4.552,4.563,020.4,019.3,03.0,02.8,011.8,020.5,013.8,0013,-067,0995.4,012.0,80.4,00.4,1.000,-00.4,000.1,00.17,020.8,019.6,001.3,011.7,-00.4,00.00,00.00,01530.04 20150629014719,100901,v3.1.2 11/1/2010,002,0000000,1435542420,45.50,45.47,10.034,09.993,4.534,4.550,017.1,015.5,05.0,04.2,011.7,020.5,013.7,0013,-068,0995.5,012.0,80.8,00.2,1.000,-00.4,000.1,00.23,020.8,019.6,001.2,011.7,-00.4,-0.01,00.00,01530.04 20150629014749,100901,v3.1.2 11/1/2010,002,0000000,1435542450,45.45,45.42,09.996,09.963,4.546,4.558,019.0,016.5,03.9,03.2,011.8,020.5,013.8,0013,-069,0995.5,012.2,80.1,00.3,1.000,-00.4,000.1,00.34,020.8,019.6,001.2,011.7,-00.4,-0.01,00.00,01530.04 20150629014819,100901,v3.1.2 11/1/2010,002,0000000,1435542480,45.46,45.43,10.007,09.979,4.543,4.553,018.9,016.0,04.0,03.7,011.8,020.5,013.8,0012,-070,0995.4,012.1,79.8,00.3,1.000,-00.4,000.1,00.39,021.2,019.5,001.6,011.7,-00.4,00.05,00.00,01530.04 20150629014849,100901,v3.1.2 11/1/2010,002,0000000,1435542510,45.49,45.51,10.017,10.005,4.541,4.549,018.6,017.8,04.4,05.0,011.8,020.5,013.8,0012,-071,0995.5,012.1,80.0,00.3,1.000,-00.4,000.1,00.13,021.2,019.5,001.6,011.7,-00.4,00.05,00.00,01530.04 20150629014919,100901,v3.1.2 11/1/2010,002,0000000,1435542540,45.49,45.50,10.016,09.986,4.542,4.557,020.3,021.5,04.6,04.6,011.8,020.5,013.8,0012,-071,0995.4,012.1,80.3,00.5,1.000,-00.3,000.1,-0.11,021.9,020.6,001.4,011.7,-00.3,00.01,00.00,01530.04 20150629014949,100901,v3.1.2 11/1/2010,002,0000000,1435542570,45.41,45.41,09.983,09.953,4.548,4.563,019.1,019.4,03.3,02.9,011.7,020.6,013.8,0011,-071,0995.4,012.0,80.2,00.4,1.000,-00.4,000.1,-0.01,021.9,020.6,001.4,011.7,-00.3,00.01,00.00,01530.04 20150629015019,100901,v3.1.2 11/1/2010,002,0000000,1435542600,45.42,45.41,09.997,09.971,4.543,4.555,016.5,015.2,03.6,03.3,011.7,020.6,013.7,0011,-071,0995.4,012.0,80.4,00.2,1.000,-00.4,000.1,00.20,020.5,019.2,001.3,011.8,-00.4,00.00,00.00,01530.04 20150629015049,100901,v3.1.2 11/1/2010,002,0000000,1435542630,45.45,45.44,10.011,09.984,4.540,4.552,016.4,014.9,04.0,03.8,011.7,020.6,013.7,0011,-071,0995.4,011.9,80.4,00.2,1.000,-00.4,000.1,00.22,020.5,019.2,001.3,011.8,-00.4,00.00,00.00,01530.04 20150629015119,100901,v3.1.2 11/1/2010,002,0000000,1435542660,45.45,45.41,10.003,09.963,4.543,4.558,017.9,015.6,04.0,03.0,011.7,020.6,013.7,0011,-071,0995.4,012.1,80.4,00.3,1.000,-00.4,000.1,00.32,018.2,016.7,001.4,011.7,-00.4,00.02,00.00,01530.04 20150629015149,100901,v3.1.2 11/1/2010,002,0000000,1435542690,45.40,45.41,09.986,09.964,4.547,4.558,017.5,014.6,03.2,02.8,011.7,020.6,013.7,0011,-071,0995.4,012.2,79.8,00.2,1.000,-00.4,000.1,00.39,018.2,016.7,001.4,011.7,-00.4,00.02,00.00,01530.04 20150629015219,100901,v3.1.2 11/1/2010,002,0000000,1435542720,45.43,45.43,10.008,09.984,4.539,4.550,015.4,013.4,03.7,03.5,011.6,020.6,013.6,0011,-071,0995.4,012.1,79.9,00.2,1.000,-00.4,000.1,00.28,017.8,016.3,001.5,011.7,-00.4,00.03,00.00,01530.04 20150629015249,100901,v3.1.2 11/1/2010,002,0000000,1435542750,45.45,45.45,10.005,09.985,4.542,4.552,016.2,014.9,03.8,03.9,011.6,020.6,013.6,0012,-071,0995.4,012.1,80.1,00.2,1.000,-00.4,000.1,00.20,017.8,016.3,001.5,011.7,-00.4,00.03,00.00,01530.04 20150629015319,100901,v3.1.2 11/1/2010,002,0000000,1435542780,45.45,45.44,10.007,09.976,4.541,4.555,017.7,016.9,04.0,03.7,011.6,020.6,013.6,0012,-071,0995.4,011.8,80.8,00.3,1.000,-00.4,000.1,00.13,017.6,016.5,001.1,011.7,-00.4,-0.02,00.00,01530.04 20150629015349,100901,v3.1.2 11/1/2010,002,0000000,1435542810,45.42,45.42,09.993,09.969,4.545,4.556,017.3,016.5,03.5,03.4,011.5,020.6,013.5,0012,-070,0995.4,011.7,81.2,00.3,1.000,-00.4,000.1,00.13,017.6,016.5,001.1,011.7,-00.4,-0.02,00.00,01530.04 20150629015419,100901,v3.1.2 11/1/2010,002,0000000,1435542840,45.40,45.41,09.985,09.964,4.547,4.557,015.7,015.3,02.9,03.0,011.5,020.6,013.5,0012,-070,0995.5,011.8,81.6,00.2,1.000,-00.4,000.1,00.09,016.7,015.3,001.4,011.6,-00.4,00.02,00.00,01530.04 20150629015449,100901,v3.1.2 11/1/2010,002,0000000,1435542870,45.40,45.42,09.995,09.966,4.542,4.557,013.8,013.6,03.0,02.6,011.5,020.6,013.5,0013,-070,0995.4,011.8,81.2,00.2,1.000,-00.4,000.1,00.06,016.7,015.3,001.4,011.6,-00.4,00.02,00.00,01530.04 20150629015519,100901,v3.1.2 11/1/2010,002,0000000,1435542900,45.44,45.44,10.016,09.990,4.537,4.549,014.5,013.3,04.0,03.8,011.4,020.6,013.4,0013,-069,0995.4,012.0,81.1,00.2,1.000,-00.4,000.1,00.18,016.3,014.9,001.4,011.6,-00.4,00.01,00.00,01530.04 20150629015549,100901,v3.1.2 11/1/2010,002,0000000,1435542930,45.44,45.45,10.003,09.983,4.543,4.553,017.1,015.9,03.9,03.9,011.5,020.6,013.5,0014,-069,0995.5,011.9,80.7,00.3,1.000,-00.4,000.1,00.18,016.3,014.9,001.4,011.6,-00.4,00.01,00.00,01530.04 20150629015619,100901,v3.1.2 11/1/2010,002,0000000,1435542960,45.40,45.41,09.983,09.959,4.548,4.560,016.7,016.7,02.8,02.9,011.4,020.6,013.4,0014,-068,0995.4,011.7,81.4,00.3,1.000,-00.4,000.1,00.03,016.0,015.1,000.9,011.5,-00.4,-0.05,00.00,01530.04 20150629015649,100901,v3.1.2 11/1/2010,002,0000000,1435542990,45.40,45.43,09.994,09.967,4.543,4.558,014.0,013.7,03.0,02.4,011.3,020.6,013.3,0014,-068,0995.3,011.8,81.7,00.2,1.000,-00.4,000.1,00.07,016.0,015.1,000.9,011.5,-00.4,-0.05,00.00,01530.04 20150629015719,100901,v3.1.2 11/1/2010,002,0000000,1435543020,45.41,45.42,10.004,09.981,4.540,4.551,013.8,012.2,03.5,03.3,011.3,020.6,013.3,0014,-067,0995.4,011.8,81.5,00.1,1.000,-00.4,000.1,00.23,015.7,014.9,000.8,011.4,-00.4,-0.06,00.00,01530.04 20150629015749,100901,v3.1.2 11/1/2010,002,0000000,1435543050,45.42,45.41,09.997,09.968,4.543,4.556,015.9,013.8,03.6,03.1,011.2,020.6,013.2,0014,-066,0995.4,011.7,81.6,00.2,1.000,-00.4,000.1,00.29,015.7,014.9,000.8,011.4,-00.4,-0.06,00.00,01530.04 20150629015819,100901,v3.1.2 11/1/2010,002,0000000,1435543080,45.41,45.41,09.990,09.964,4.545,4.558,015.6,013.7,02.9,02.5,011.3,020.6,013.2,0014,-066,0995.4,011.9,81.6,00.2,1.000,-00.4,000.1,00.26,015.2,014.3,001.0,011.4,-00.4,-0.03,00.00,01530.04 20150629015849,100901,v3.1.2 11/1/2010,002,0000000,1435543110,45.40,45.42,09.992,09.974,4.544,4.554,013.3,011.8,02.7,02.6,011.3,020.6,013.3,0014,-066,0995.3,012.1,80.8,00.1,1.000,-00.4,000.1,00.22,015.2,014.3,001.0,011.4,-00.4,-0.03,00.00,01530.04 20150629015919,100901,v3.1.2 11/1/2010,002,0000000,1435543140,45.46,45.45,10.029,09.997,4.533,4.546,013.9,012.6,04.3,03.9,011.3,020.6,013.3,0014,-066,0995.3,011.7,81.0,00.1,1.000,-00.4,000.1,00.20,014.9,013.7,001.2,011.3,-00.4,-0.01,00.00,01530.04 20150629015949,100901,v3.1.2 11/1/2010,002,0000000,1435543170,45.45,45.45,10.002,09.977,4.544,4.555,017.4,016.2,03.9,03.7,011.4,020.6,013.3,0014,-066,0995.4,011.9,81.5,00.3,1.000,-00.4,000.1,00.18,014.9,013.7,001.2,011.3,-00.4,-0.01,00.00,01530.04