20150629040019,100901,v3.1.2 11/1/2010,002,0000000,1435550400,45.42,45.40,10.006,09.977,4.539,4.551,013.1,012.6,03.5,03.3,014.8,022.8,016.8,0024,-080,0995.3,015.3,75.6,00.2,1.000,-00.4,000.0,00.10,023.0,021.9,001.0,014.7,-00.3,-0.02,00.00,01530.04

20150629040049,100901,v3.1.2 11/1/2010,002,0000000,1435550430,45.50,45.49,10.035,10.003,4.534,4.548,016.7,015.4,04.9,04.5,014.8,022.8,016.8,0024,-080,0995.2,015.2,75.5,00.3,1.000,-00.4,000.0,00.19,023.0,021.9,001.0,014.7,-00.3,-0.02,00.00,01530.04

20150629040119,100901,v3.1.2 11/1/2010,002,0000000,1435550460,45.46,45.45,10.009,09.974,4.542,4.557,019.7,018.3,04.3,03.8,014.7,022.8,016.7,0024,-080,0995.3,015.1,76.3,00.4,1.000,-00.4,000.0,00.22,022.8,022.0,000.8,014.7,-00.3,-0.06,00.00,01530.04

20150629040149,100901,v3.1.2 11/1/2010,002,0000000,1435550490,45.44,45.44,10.004,09.982,4.543,4.553,019.1,017.4,04.0,03.9,014.7,022.8,016.7,0024,-079,0995.3,015.2,76.0,00.4,1.000,-00.4,000.0,00.25,022.8,022.0,000.8,014.7,-00.3,-0.06,00.00,01530.04

20150629040219,100901,v3.1.2 11/1/2010,002,0000000,1435550520,45.45,45.46,10.011,09.987,4.540,4.552,017.5,017.2,04.1,04.2,014.7,022.9,016.7,0024,-079,0995.2,015.2,75.9,00.3,1.000,-00.4,000.0,00.08,019.3,018.5,000.8,014.7,-00.4,-0.05,00.00,01530.04

20150629040249,100901,v3.1.2 11/1/2010,002,0000000,1435550550,45.53,45.53,10.056,10.031,4.528,4.539,020.9,021.4,06.8,06.9,014.7,022.9,016.7,0024,-080,0995.2,015.0,76.2,00.6,1.000,-00.3,000.0,-0.02,019.3,018.5,000.8,014.7,-00.4,-0.05,00.00,01530.04

20150629040319,100901,v3.1.2 11/1/2010,002,0000000,1435550580,45.54,45.55,10.032,10.006,4.539,4.552,030.7,030.6,07.8,07.8,014.8,022.9,016.7,0024,-081,0995.2,015.2,75.8,01.1,1.000,-00.3,000.0,00.04,019.8,019.1,000.6,014.7,-00.4,-0.07,00.00,01530.04

20150629040349,100901,v3.1.2 11/1/2010,002,0000000,1435550610,45.50,45.51,09.990,09.965,4.555,4.567,031.7,031.4,04.8,04.7,014.8,022.9,016.8,0025,-081,0995.3,015.4,75.5,01.2,1.000,-00.3,000.0,00.07,019.8,019.1,000.6,014.7,-00.4,-0.07,00.00,01530.04

20150629040419,100901,v3.1.2 11/1/2010,002,0000000,1435550640,45.48,45.49,10.003,09.985,4.547,4.556,023.9,023.5,04.5,04.7,014.9,022.9,016.9,0025,-080,0995.3,015.2,75.7,00.7,1.000,-00.3,000.0,00.09,021.0,020.4,000.5,014.8,-00.3,-0.08,00.00,01530.04

20150629040449,100901,v3.1.2 11/1/2010,002,0000000,1435550670,45.49,45.51,10.015,09.992,4.542,4.554,020.9,021.3,04.7,04.8,014.8,022.9,016.9,0025,-080,0995.2,015.2,76.0,00.6,1.000,-00.3,000.0,-0.01,021.0,020.4,000.5,014.8,-00.3,-0.08,00.00,01530.04

20150629040519,100901,v3.1.2 11/1/2010,002,0000000,1435550700,45.45,45.44,09.996,09.964,4.546,4.560,020.4,020.6,04.0,03.8,014.8,022.9,016.8,0025,-080,0995.4,015.1,77.0,00.5,1.000,-00.3,000.0,00.02,022.5,022.0,000.4,014.8,-00.3,-0.10,00.00,01530.04

20150629040549,100901,v3.1.2 11/1/2010,002,0000000,1435550730,45.52,45.53,10.068,10.039,4.521,4.535,020.5,019.2,06.8,06.3,014.8,022.9,016.8,0025,-080,0995.3,015.3,76.5,00.4,1.000,-00.4,000.0,00.21,022.5,022.0,000.4,014.8,-00.3,-0.10,00.00,01530.04

20150629040619,100901,v3.1.2 11/1/2010,002,0000000,1435550760,45.53,45.54,10.024,10.002,4.542,4.552,028.0,025.3,07.1,06.5,014.9,023.0,016.8,0025,-081,0995.3,015.4,74.8,00.8,1.000,-00.3,000.0,00.37,024.1,023.4,000.7,014.8,-00.3,-0.07,00.00,01530.04

20150629040649,100901,v3.1.2 11/1/2010,002,0000000,1435550790,45.48,45.48,09.972,09.948,4.561,4.571,032.3,029.6,04.4,04.1,014.9,023.0,016.9,0025,-081,0995.3,015.5,74.5,01.0,1.000,-00.3,000.0,00.36,024.1,023.4,000.7,014.8,-00.3,-0.07,00.00,01530.04

20150629040719,100901,v3.1.2 11/1/2010,002,0000000,1435550820,45.52,45.52,10.025,10.006,4.541,4.550,025.0,023.8,05.3,05.4,015.0,023.0,017.0,0025,-080,0995.2,015.6,74.6,00.7,1.000,-00.3,000.0,00.19,025.6,024.8,000.9,014.9,-00.3,-0.05,00.00,01530.04

20150629040749,100901,v3.1.2 11/1/2010,002,0000000,1435550850,45.53,45.53,10.034,10.009,4.538,4.549,022.9,022.6,05.9,05.9,015.0,023.0,017.0,0025,-080,0995.3,015.6,75.0,00.6,1.000,-00.3,000.0,00.08,025.6,024.8,000.9,014.9,-00.3,-0.05,00.00,01530.04

20150629040819,100901,v3.1.2 11/1/2010,002,0000000,1435550880,45.54,45.55,10.054,10.037,4.529,4.538,028.5,028.9,08.2,08.6,015.0,023.0,017.0,0025,-081,0995.4,015.5,74.7,01.0,1.000,-00.3,000.0,-0.01,025.2,024.4,000.8,014.9,-00.3,-0.06,00.00,01530.04

20150629040849,100901,v3.1.2 11/1/2010,002,0000000,1435550910,45.48,45.48,09.980,09.944,4.557,4.573,030.0,030.9,04.5,04.2,015.0,023.0,017.0,0025,-081,0995.4,015.6,75.4,01.1,1.000,-00.3,000.0,-0.07,025.2,024.4,000.8,014.9,-00.3,-0.06,00.00,01530.04

20150629040919,100901,v3.1.2 11/1/2010,002,0000000,1435550940,45.52,45.52,10.025,09.997,4.541,4.554,026.6,024.7,05.9,05.1,015.0,023.1,017.0,0025,-081,0995.2,015.6,74.8,00.7,1.000,-00.3,000.0,00.27,025.7,024.6,001.1,014.9,-00.3,-0.02,00.00,01530.04

20150629040949,100901,v3.1.2 11/1/2010,002,0000000,1435550970,45.44,45.43,09.984,09.960,4.551,4.562,023.0,019.8,03.8,03.6,015.0,023.1,017.0,0026,-080,0995.3,015.6,75.4,00.5,1.000,-00.4,000.0,00.43,025.7,024.6,001.1,014.9,-00.3,-0.02,00.00,01530.04

20150629041019,100901,v3.1.2 11/1/2010,002,0000000,1435551000,45.41,45.41,09.991,09.965,4.545,4.558,018.7,017.7,03.6,03.4,015.0,023.1,017.0,0026,-080,0995.2,015.7,74.8,00.4,1.000,-00.4,000.0,00.16,025.4,024.1,001.3,015.0,-00.3,00.01,00.00,01530.04

20150629041049,100901,v3.1.2 11/1/2010,002,0000000,1435551030,45.45,45.43,10.010,09.974,4.540,4.555,016.8,016.4,04.0,03.7,015.0,023.1,017.0,0026,-080,0995.3,015.7,74.5,00.3,1.000,-00.4,000.0,00.09,025.4,024.1,001.3,015.0,-00.3,00.01,00.00,01530.04

20150629041119,100901,v3.1.2 11/1/2010,002,0000000,1435551060,45.44,45.41,09.998,09.959,4.545,4.560,018.4,016.8,03.9,03.1,015.0,023.1,017.0,0026,-081,0995.3,015.7,74.7,00.3,1.000,-00.4,000.0,00.24,023.4,022.4,001.1,015.0,-00.3,-0.02,00.00,01530.04

20150629041149,100901,v3.1.2 11/1/2010,002,0000000,1435551090,45.44,45.42,10.001,09.976,4.543,4.553,018.5,015.9,03.9,03.6,015.1,023.1,017.1,0025,-081,0995.4,015.6,74.3,00.3,1.000,-00.4,000.0,00.35,023.4,022.4,001.1,015.0,-00.3,-0.02,00.00,01530.04

20150629041219,100901,v3.1.2 11/1/2010,002,0000000,1435551120,45.52,45.53,10.038,10.017,4.535,4.546,020.2,018.7,05.8,05.7,015.0,023.1,017.0,0025,-081,0995.3,015.3,75.2,00.4,1.000,-00.4,000.0,00.23,022.5,021.4,001.1,015.0,-00.3,-0.01,00.00,01530.04

20150629041249,100901,v3.1.2 11/1/2010,002,0000000,1435551150,45.44,45.42,09.985,09.950,4.551,4.565,022.8,022.3,03.9,03.5,015.0,023.2,017.0,0025,-081,0995.3,015.5,75.3,00.6,1.000,-00.3,000.0,00.11,022.5,021.4,001.1,015.0,-00.3,-0.01,00.00,01530.04

20150629041319,100901,v3.1.2 11/1/2010,002,0000000,1435551180,45.47,45.46,10.011,09.979,4.542,4.555,020.7,019.7,04.4,04.0,015.0,023.2,017.0,0025,-081,0995.4,015.4,75.7,00.5,1.000,-00.4,000.0,00.16,020.9,019.5,001.4,015.0,-00.4,00.02,00.00,01530.04

20150629041349,100901,v3.1.2 11/1/2010,002,0000000,1435551210,45.50,45.51,10.022,09.998,4.540,4.552,020.6,019.5,05.0,04.9,015.0,023.2,017.0,0026,-081,0995.3,015.5,75.5,00.5,1.000,-00.4,000.0,00.17,020.9,019.5,001.4,015.0,-00.4,00.02,00.00,01530.04

20150629041419,100901,v3.1.2 11/1/2010,002,0000000,1435551240,45.50,45.51,10.015,09.992,4.543,4.554,022.3,021.5,04.8,04.7,015.1,023.2,017.1,0026,-081,0995.3,015.5,74.4,00.6,1.000,-00.3,000.0,00.13,020.1,018.9,001.2,015.0,-00.4,-0.00,00.00,01530.04

20150629041449,100901,v3.1.2 11/1/2010,002,0000000,1435551270,45.41,45.42,09.986,09.964,4.547,4.558,019.8,019.3,03.5,03.5,015.1,023.2,017.1,0026,-081,0995.3,015.6,74.5,00.5,1.000,-00.4,000.0,00.10,020.1,018.9,001.2,015.0,-00.4,-0.00,00.00,01530.04

20150629041519,100901,v3.1.2 11/1/2010,002,0000000,1435551300,45.48,45.47,10.023,09.992,4.538,4.551,017.7,017.4,04.5,04.3,015.2,023.2,017.2,0026,-081,0995.2,015.5,74.6,00.4,1.000,-00.4,000.0,00.07,019.9,018.8,001.0,015.1,-00.4,-0.02,00.00,01530.04

20150629041549,100901,v3.1.2 11/1/2010,002,0000000,1435551330,45.53,45.54,10.039,10.012,4.535,4.548,023.7,022.7,06.9,06.5,015.2,023.2,017.2,0026,-082,0995.3,015.5,74.6,00.6,1.000,-00.3,000.0,00.15,019.9,018.8,001.0,015.1,-00.4,-0.02,00.00,01530.04

20150629041619,100901,v3.1.2 11/1/2010,002,0000000,1435551360,45.45,45.44,09.982,09.952,4.553,4.565,026.4,024.7,04.1,03.7,015.2,023.2,017.2,0025,-081,0995.3,015.7,74.2,00.8,1.000,-00.3,000.0,00.25,021.4,020.4,001.1,015.1,-00.3,-0.02,00.00,01530.04

20150629041649,100901,v3.1.2 11/1/2010,002,0000000,1435551390,45.47,45.47,10.015,09.992,4.540,4.550,020.8,019.0,04.5,04.3,015.2,023.3,017.2,0025,-081,0995.3,015.7,74.3,00.4,1.000,-00.4,000.0,00.26,021.4,020.4,001.1,015.1,-00.3,-0.02,00.00,01530.04

20150629041719,100901,v3.1.2 11/1/2010,002,0000000,1435551420,45.54,45.55,10.052,10.023,4.531,4.544,026.6,024.6,08.4,07.7,015.3,023.3,017.3,0026,-083,0995.4,015.6,74.1,00.7,1.000,-00.3,000.0,00.29,022.7,021.6,001.2,015.1,-00.3,-0.01,00.00,01530.04

20150629041749,100901,v3.1.2 11/1/2010,002,0000000,1435551450,45.53,45.54,09.997,09.985,4.554,4.560,034.3,032.7,05.9,06.4,015.3,023.3,017.3,0026,-083,0995.3,015.7,74.3,01.3,1.000,-00.3,000.0,00.23,022.7,021.6,001.2,015.1,-00.3,-0.01,00.00,01530.04

20150629041819,100901,v3.1.2 11/1/2010,002,0000000,1435551480,45.53,45.53,10.025,10.006,4.541,4.551,029.2,029.6,06.0,06.5,015.3,023.3,017.3,0026,-082,0995.3,015.6,74.6,01.1,1.000,-00.3,000.0,-0.02,024.4,023.6,000.9,015.2,-00.3,-0.04,00.00,01530.04

20150629041849,100901,v3.1.2 11/1/2010,002,0000000,1435551510,45.53,45.54,10.032,09.998,4.538,4.555,028.0,029.1,07.2,06.8,015.4,023.3,017.4,0026,-083,0995.4,015.6,75.1,01.0,1.000,-00.3,000.0,-0.09,024.4,023.6,000.9,015.2,-00.3,-0.04,00.00,01530.04

20150629041919,100901,v3.1.2 11/1/2010,002,0000000,1435551540,45.47,45.45,09.993,09.961,4.550,4.563,026.7,026.0,04.4,04.0,015.4,023.3,017.4,0026,-083,0995.3,015.6,74.5,00.8,1.000,-00.3,000.0,00.12,025.3,024.4,000.9,015.3,-00.3,-0.04,00.00,01530.04

20150629041949,100901,v3.1.2 11/1/2010,002,0000000,1435551570,45.47,45.48,09.998,09.976,4.548,4.559,022.1,020.9,04.3,04.3,015.4,023.4,017.4,0026,-082,0995.4,015.6,74.3,00.5,1.000,-00.3,000.0,00.19,025.3,024.4,000.9,015.3,-00.3,-0.04,00.00,01530.04

20150629042019,100901,v3.1.2 11/1/2010,002,0000000,1435551600,45.47,45.45,09.997,09.962,4.548,4.562,022.4,020.9,04.4,03.8,015.4,023.4,017.4,0026,-082,0995.3,015.8,73.5,00.5,1.000,-00.3,000.0,00.23,026.3,025.2,001.1,015.3,-00.3,-0.01,00.00,01530.04

20150629042049,100901,v3.1.2 11/1/2010,002,0000000,1435551630,45.40,45.41,09.982,09.961,4.548,4.558,019.6,018.0,03.3,03.3,015.4,023.4,017.4,0026,-081,0995.3,015.8,73.6,00.4,1.000,-00.4,000.0,00.23,026.3,025.2,001.1,015.3,-00.3,-0.01,00.00,01530.04

20150629042119,100901,v3.1.2 11/1/2010,002,0000000,1435551660,45.44,45.45,10.014,09.995,4.537,4.548,015.8,015.7,04.0,04.3,015.4,023.4,017.4,0027,-081,0995.2,015.7,74.1,00.3,1.000,-00.4,000.0,00.05,024.1,023.3,000.8,015.3,-00.3,-0.05,00.00,01530.04

20150629042149,100901,v3.1.2 11/1/2010,002,0000000,1435551690,45.46,45.47,10.016,09.991,4.539,4.552,016.9,017.8,04.3,04.5,015.4,023.4,017.4,0027,-081,0995.3,015.8,74.3,00.4,1.000,-00.4,000.0,-0.07,024.1,023.3,000.8,015.3,-00.3,-0.05,00.00,01530.04

20150629042219,100901,v3.1.2 11/1/2010,002,0000000,1435551720,45.50,45.50,10.033,10.003,4.535,4.549,019.5,019.9,05.2,04.9,015.4,023.4,017.4,0027,-082,0995.3,015.7,75.1,00.5,1.000,-00.3,000.0,-0.00,022.7,022.4,000.3,015.4,-00.3,-0.11,00.00,01530.04

20150629042249,100901,v3.1.2 11/1/2010,002,0000000,1435551750,45.53,45.53,10.026,09.997,4.541,4.554,024.5,024.2,06.0,05.9,015.5,023.4,017.5,0027,-082,0995.3,015.6,74.8,00.7,1.000,-00.3,000.0,00.08,022.7,022.4,000.3,015.4,-00.3,-0.11,00.00,01530.04

20150629042319,100901,v3.1.2 11/1/2010,002,0000000,1435551780,45.52,45.52,10.017,09.985,4.544,4.559,026.8,026.6,05.4,05.1,015.5,023.5,017.5,0027,-082,0995.2,015.6,75.4,00.9,1.000,-00.3,000.0,00.06,022.3,021.8,000.4,015.4,-00.3,-0.10,00.00,01530.04

20150629042349,100901,v3.1.2 11/1/2010,002,0000000,1435551810,45.51,45.52,10.012,09.993,4.545,4.555,024.6,024.0,05.1,05.2,015.5,023.5,017.5,0027,-082,0995.3,015.9,74.5,00.7,1.000,-00.3,000.0,00.12,022.3,021.8,000.4,015.4,-00.3,-0.10,00.00,01530.04

20150629042419,100901,v3.1.2 11/1/2010,002,0000000,1435551840,45.48,45.50,10.005,09.983,4.546,4.558,023.2,023.3,04.6,04.8,015.5,023.5,017.5,0027,-082,0995.3,015.9,73.9,00.7,1.000,-00.3,000.0,00.03,021.5,021.3,000.3,015.4,-00.3,-0.11,00.00,01530.04

20150629042449,100901,v3.1.2 11/1/2010,002,0000000,1435551870,45.49,45.49,10.020,09.991,4.540,4.553,021.2,021.8,04.8,04.7,015.5,023.5,017.5,0027,-081,0995.2,016.0,74.1,00.6,1.000,-00.3,000.0,-0.03,021.5,021.3,000.3,015.4,-00.3,-0.11,00.00,01530.04

20150629042519,100901,v3.1.2 11/1/2010,002,0000000,1435551900,45.47,45.45,10.004,09.973,4.545,4.558,020.7,020.0,04.3,04.0,015.5,023.5,017.5,0027,-081,0995.3,016.1,74.1,00.5,1.000,-00.3,000.0,00.12,021.2,021.1,000.1,015.5,-00.3,-0.14,00.00,01530.04

20150629042549,100901,v3.1.2 11/1/2010,002,0000000,1435551930,45.40,45.40,09.984,09.956,4.548,4.560,018.7,017.4,03.2,02.8,015.5,023.5,017.5,0027,-081,0995.3,016.1,73.8,00.4,1.000,-00.4,000.0,00.20,021.2,021.1,000.1,015.5,-00.3,-0.14,00.00,01530.04

20150629042619,100901,v3.1.2 11/1/2010,002,0000000,1435551960,45.52,45.54,10.047,10.030,4.531,4.540,021.4,020.9,06.9,07.3,015.5,023.5,017.5,0027,-081,0995.4,016.0,73.6,00.5,1.000,-00.3,000.0,00.10,022.3,022.1,000.2,015.5,-00.3,-0.13,00.00,01530.04

20150629042649,100901,v3.1.2 11/1/2010,002,0000000,1435551990,45.47,45.48,09.996,09.965,4.549,4.564,025.1,026.0,04.5,04.4,015.4,023.5,017.4,0027,-082,0995.2,015.9,73.8,00.8,1.000,-00.3,000.0,-0.08,022.3,022.1,000.2,015.5,-00.3,-0.13,00.00,01530.04

20150629042719,100901,v3.1.2 11/1/2010,002,0000000,1435552020,45.46,45.44,09.998,09.961,4.547,4.562,022.6,022.8,04.2,03.8,015.4,023.6,017.4,0027,-081,0995.4,015.9,73.7,00.6,1.000,-00.3,000.0,00.01,022.9,022.7,000.2,015.5,-00.3,-0.12,00.00,01530.04

20150629042749,100901,v3.1.2 11/1/2010,002,0000000,1435552050,45.43,45.44,10.001,09.983,4.543,4.551,019.1,017.9,03.9,04.0,015.5,023.6,017.5,0027,-081,0995.2,016.0,73.5,00.4,1.000,-00.4,000.0,00.20,022.9,022.7,000.2,015.5,-00.3,-0.12,00.00,01530.04

20150629042819,100901,v3.1.2 11/1/2010,002,0000000,1435552080,45.45,45.43,10.007,09.970,4.541,4.557,017.5,017.0,04.1,03.7,015.5,023.6,017.5,0028,-081,0995.1,016.0,73.5,00.3,1.000,-00.4,000.0,00.11,021.1,020.8,000.3,015.5,-00.3,-0.12,00.00,01530.04

20150629042849,100901,v3.1.2 11/1/2010,002,0000000,1435552110,45.47,45.46,10.016,09.985,4.539,4.553,018.4,018.1,04.4,04.1,015.5,023.6,017.5,0028,-081,0995.2,016.1,73.4,00.4,1.000,-00.4,000.0,00.09,021.1,020.8,000.3,015.5,-00.3,-0.12,00.00,01530.04

20150629042919,100901,v3.1.2 11/1/2010,002,0000000,1435552140,45.47,45.46,10.023,09.992,4.537,4.550,018.8,017.3,04.7,04.2,015.5,023.6,017.5,0028,-080,0995.4,016.3,73.1,00.4,1.000,-00.4,000.0,00.23,020.2,019.6,000.6,015.5,-00.4,-0.07,00.00,01530.04

20150629042949,100901,v3.1.2 11/1/2010,002,0000000,1435552170,45.55,45.56,10.083,10.061,4.518,4.528,026.5,025.1,09.6,09.5,015.5,023.6,017.5,0028,-081,0995.3,016.2,72.4,00.8,1.000,-00.3,000.0,00.21,020.2,019.6,000.6,015.5,-00.4,-0.07,00.00,01530.04

20150629043019,100901,v3.1.2 11/1/2010,002,0000000,1435552200,45.53,45.54,09.991,09.965,4.557,4.570,035.9,034.4,06.2,05.7,015.5,023.6,017.5,0028,-082,0995.2,016.2,72.5,01.4,1.000,-00.3,000.0,00.22,023.2,022.5,000.8,015.5,-00.3,-0.05,00.00,01530.04

20150629043049,100901,v3.1.2 11/1/2010,002,0000000,1435552230,45.53,45.53,10.012,09.987,4.547,4.559,031.8,029.9,05.7,05.4,015.6,023.7,017.6,0028,-082,0995.3,016.2,72.3,01.1,1.000,-00.3,000.0,00.27,023.2,022.5,000.8,015.5,-00.3,-0.05,00.00,01530.04

20150629043119,100901,v3.1.2 11/1/2010,002,0000000,1435552260,45.42,45.41,09.971,09.948,4.555,4.565,023.3,021.4,03.5,03.2,015.6,023.7,017.6,0028,-082,0995.2,016.3,72.3,00.6,1.000,-00.3,000.0,00.27,023.6,022.6,001.0,015.5,-00.3,-0.02,00.00,01530.04

20150629043149,100901,v3.1.2 11/1/2010,002,0000000,1435552290,45.42,45.43,09.995,09.978,4.544,4.554,018.5,017.2,03.7,03.8,015.7,023.7,017.7,0028,-082,0995.1,016.3,72.4,00.4,1.000,-00.4,000.0,00.20,023.6,022.6,001.0,015.5,-00.3,-0.02,00.00,01530.04

20150629043219,100901,v3.1.2 11/1/2010,002,0000000,1435552320,45.46,45.45,10.004,09.971,4.544,4.559,018.7,018.0,04.3,03.9,015.7,023.7,017.7,0028,-082,0995.3,016.4,73.0,00.4,1.000,-00.4,000.0,00.13,022.8,021.6,001.2,015.6,-00.3,00.00,00.00,01530.04

20150629043249,100901,v3.1.2 11/1/2010,002,0000000,1435552350,45.53,45.52,10.038,10.011,4.536,4.547,022.0,020.1,05.8,05.3,015.7,023.7,017.7,0028,-082,0995.3,016.4,72.0,00.5,1.000,-00.3,000.0,00.28,022.8,021.6,001.2,015.6,-00.3,00.00,00.00,01530.04

20150629043319,100901,v3.1.2 11/1/2010,002,0000000,1435552380,45.53,45.53,10.022,10.001,4.542,4.552,024.5,022.1,05.7,05.4,015.7,023.8,017.7,0029,-082,0995.2,016.4,72.4,00.6,1.000,-00.3,000.0,00.33,024.2,022.6,001.6,015.6,-00.3,00.05,00.00,01530.04

20150629043349,100901,v3.1.2 11/1/2010,002,0000000,1435552410,45.43,45.44,09.981,09.961,4.551,4.562,023.1,022.3,03.7,03.8,015.7,023.8,017.7,0029,-081,0995.3,016.4,72.7,00.6,1.000,-00.3,-00.0,00.14,024.2,022.6,001.6,015.6,-00.3,00.05,00.00,01530.04

20150629043419,100901,v3.1.2 11/1/2010,002,0000000,1435552440,45.51,45.52,10.032,10.006,4.537,4.550,020.5,020.5,05.4,05.2,015.7,023.8,017.7,0029,-081,0995.2,016.5,73.2,00.5,1.000,-00.3,-00.0,00.04,024.6,023.3,001.3,015.7,-00.3,00.01,00.00,01530.04

20150629043449,100901,v3.1.2 11/1/2010,002,0000000,1435552470,45.49,45.49,10.006,09.979,4.546,4.559,022.4,021.8,04.7,04.5,015.7,023.8,017.7,0029,-081,0995.2,016.4,73.0,00.6,1.000,-00.3,-00.0,00.11,024.6,023.3,001.3,015.7,-00.3,00.01,00.00,01530.04

20150629043519,100901,v3.1.2 11/1/2010,002,0000000,1435552500,45.40,45.41,09.975,09.949,4.552,4.564,020.2,019.3,02.9,02.7,015.7,023.8,017.7,0029,-081,0995.2,016.5,73.2,00.5,1.000,-00.4,-00.0,00.16,021.4,020.2,001.2,015.7,-00.3,-0.00,00.00,01530.04

20150629043549,100901,v3.1.2 11/1/2010,002,0000000,1435552530,45.40,45.41,09.994,09.966,4.543,4.556,014.7,013.8,03.1,02.7,015.7,023.8,017.7,0029,-081,0995.3,016.6,72.9,00.2,1.000,-00.4,-00.0,00.16,021.4,020.2,001.2,015.7,-00.3,-0.00,00.00,01530.04

20150629043619,100901,v3.1.2 11/1/2010,002,0000000,1435552560,45.52,45.52,10.047,10.020,4.531,4.543,016.7,015.1,05.6,05.2,015.8,023.8,017.8,0029,-082,0995.3,016.4,72.3,00.3,1.000,-00.4,-00.0,00.24,020.1,019.0,001.1,015.7,-00.4,-0.01,00.00,01530.04

20150629043649,100901,v3.1.2 11/1/2010,002,0000000,1435552590,45.54,45.54,10.058,10.036,4.528,4.538,026.7,024.3,08.3,08.0,015.9,023.9,017.8,0029,-083,0995.1,016.3,72.3,00.7,1.000,-00.3,-00.0,00.34,020.1,019.0,001.1,015.7,-00.4,-0.01,00.00,01530.04

20150629043719,100901,v3.1.2 11/1/2010,002,0000000,1435552620,45.53,45.54,10.002,09.976,4.552,4.565,033.7,033.0,06.2,06.2,015.9,023.9,017.9,0029,-083,0995.3,016.3,72.4,01.3,1.000,-00.3,-00.0,00.12,023.1,022.0,001.1,015.8,-00.3,-0.01,00.00,01530.04

20150629043749,100901,v3.1.2 11/1/2010,002,0000000,1435552650,45.51,45.51,10.024,09.989,4.540,4.556,028.3,028.5,05.5,05.0,015.9,023.9,018.0,0029,-082,0995.2,016.4,72.2,01.0,1.000,-00.3,-00.0,00.02,023.1,022.0,001.1,015.8,-00.3,-0.01,00.00,01530.04

20150629043819,100901,v3.1.2 11/1/2010,002,0000000,1435552680,45.53,45.54,10.028,09.996,4.541,4.555,028.6,026.8,07.4,06.6,015.9,023.9,017.9,0029,-082,0995.4,016.4,71.2,00.9,1.000,-00.3,-00.0,00.27,024.0,022.9,001.0,015.8,-00.3,-0.02,00.00,01530.04

20150629043849,100901,v3.1.2 11/1/2010,002,0000000,1435552710,45.55,45.55,10.026,10.009,4.543,4.551,038.1,034.8,08.5,08.3,016.0,023.9,017.9,0030,-084,0995.2,016.2,71.8,01.4,1.000,-00.3,-00.0,00.44,024.0,022.9,001.0,015.8,-00.3,-0.02,00.00,01530.04

20150629043919,100901,v3.1.2 11/1/2010,002,0000000,1435552740,45.53,45.54,09.998,09.977,4.553,4.564,036.1,034.2,06.0,06.0,016.0,023.9,018.0,0030,-084,0995.2,016.4,73.5,01.4,1.000,-00.3,-00.0,00.27,027.1,025.7,001.4,015.9,-00.3,00.02,00.00,01530.04

20150629043949,100901,v3.1.2 11/1/2010,002,0000000,1435552770,45.54,45.55,10.048,10.020,4.532,4.546,032.5,031.0,08.6,07.9,016.0,024.0,018.0,0031,-084,0995.2,016.4,71.6,01.2,1.000,-00.3,-00.0,00.22,027.1,025.7,001.4,015.9,-00.3,00.02,00.00,01530.04

20150629044019,100901,v3.1.2 11/1/2010,002,0000000,1435552800,45.53,45.53,10.003,09.975,4.551,4.565,035.9,032.9,07.2,06.4,016.0,024.0,018.0,0031,-084,0995.2,016.5,72.5,01.3,1.000,-00.3,-00.0,00.41,030.2,028.4,001.8,015.9,-00.3,00.07,00.00,01530.04

20150629044049,100901,v3.1.2 11/1/2010,002,0000000,1435552830,45.41,45.40,09.957,09.935,4.560,4.570,029.8,026.9,03.4,03.2,016.1,024.0,018.1,0031,-083,0995.2,016.7,71.8,00.9,1.000,-00.3,-00.0,00.38,030.2,028.4,001.8,015.9,-00.3,00.07,00.00,01530.04

20150629044119,100901,v3.1.2 11/1/2010,002,0000000,1435552860,45.48,45.49,10.021,09.999,4.539,4.550,019.3,017.6,04.7,04.5,016.1,024.0,018.1,0031,-083,0995.2,016.6,71.4,00.4,1.000,-00.4,-00.0,00.26,030.7,028.9,001.8,016.0,-00.3,00.08,00.00,01530.04

20150629044149,100901,v3.1.2 11/1/2010,002,0000000,1435552890,45.49,45.50,10.012,09.989,4.544,4.555,019.7,019.3,04.7,04.7,016.1,024.0,018.1,0032,-082,0995.3,016.3,71.7,00.5,1.000,-00.4,-00.0,00.10,030.7,028.9,001.8,016.0,-00.3,00.08,00.00,01530.04

20150629044219,100901,v3.1.2 11/1/2010,002,0000000,1435552920,45.52,45.53,10.050,10.028,4.530,4.541,024.7,024.4,07.2,07.2,016.1,024.0,018.1,0032,-083,0995.2,016.3,73.2,00.8,1.000,-00.3,-00.0,00.07,028.9,027.2,001.7,016.0,-00.3,00.07,00.00,01530.04

20150629044249,100901,v3.1.2 11/1/2010,002,0000000,1435552950,45.53,45.53,10.031,09.997,4.539,4.554,030.5,029.7,07.4,06.9,016.1,024.1,018.1,0031,-083,0995.3,016.3,72.6,01.1,1.000,-00.3,-00.0,00.13,028.9,027.2,001.7,016.0,-00.3,00.07,00.00,01530.04

20150629044319,100901,v3.1.2 11/1/2010,002,0000000,1435552980,45.53,45.53,10.018,09.997,4.545,4.554,031.1,030.3,06.1,06.3,016.2,024.1,018.2,0032,-083,0995.2,016.4,71.6,01.1,1.000,-00.3,-00.0,00.14,029.4,027.9,001.5,016.1,-00.3,00.04,00.00,01530.04

20150629044349,100901,v3.1.2 11/1/2010,002,0000000,1435553010,45.51,45.51,09.999,09.972,4.551,4.564,027.8,026.8,05.1,04.8,016.2,024.1,018.2,0032,-082,0995.2,016.4,71.7,00.9,1.000,-00.3,-00.0,00.17,029.4,027.9,001.5,016.1,-00.3,00.04,00.00,01530.04

20150629044419,100901,v3.1.2 11/1/2010,002,0000000,1435553040,45.45,45.46,09.995,09.970,4.547,4.560,023.6,023.1,04.2,04.2,016.2,024.1,018.2,0032,-081,0995.3,016.3,72.5,00.7,1.000,-00.3,-00.0,00.11,026.9,025.7,001.3,016.1,-00.3,00.01,00.00,01530.04

20150629044449,100901,v3.1.2 11/1/2010,002,0000000,1435553070,45.49,45.46,10.025,09.977,4.538,4.556,020.0,019.6,05.0,04.1,016.1,024.1,018.2,0033,-080,0995.3,016.4,72.2,00.5,1.000,-00.4,-00.0,00.10,026.9,025.7,001.3,016.1,-00.3,00.01,00.00,01530.04

20150629044519,100901,v3.1.2 11/1/2010,002,0000000,1435553100,45.42,45.41,09.990,09.965,4.547,4.557,019.6,017.6,03.7,03.5,016.2,024.2,018.2,0033,-081,0995.3,016.5,72.2,00.4,1.000,-00.4,-00.0,00.29,023.7,022.6,001.0,016.1,-00.3,-0.02,00.00,01530.04

20150629044549,100901,v3.1.2 11/1/2010,002,0000000,1435553130,45.51,45.51,10.041,10.022,4.532,4.541,018.6,016.9,05.2,05.3,016.2,024.2,018.2,0035,-081,0995.3,016.4,73.2,00.3,1.000,-00.4,-00.0,00.26,023.7,022.6,001.0,016.1,-00.3,-0.02,00.00,01530.04

20150629044619,100901,v3.1.2 11/1/2010,002,0000000,1435553160,45.53,45.54,10.044,10.024,4.533,4.543,024.6,024.3,07.4,07.5,016.2,024.2,018.2,0037,-081,0995.3,016.4,73.9,00.8,1.000,-00.3,-00.1,00.08,024.7,024.0,000.8,016.2,-00.3,-0.05,00.00,01530.04

20150629044649,100901,v3.1.2 11/1/2010,002,0000000,1435553190,45.53,45.54,10.010,09.974,4.548,4.566,033.4,032.8,07.0,06.0,016.3,024.2,018.2,0039,-082,0995.2,016.5,71.7,01.3,1.000,-00.3,-00.1,00.12,024.7,024.0,000.8,016.2,-00.3,-0.05,00.00,01530.04

20150629044719,100901,v3.1.2 11/1/2010,002,0000000,1435553220,45.55,45.55,10.054,10.033,4.530,4.540,034.0,032.2,08.6,08.5,016.3,024.2,018.3,0040,-082,0995.3,016.7,71.2,01.3,1.000,-00.3,-00.1,00.26,026.6,025.5,001.1,016.2,-00.3,-0.01,00.00,01530.04

20150629044749,100901,v3.1.2 11/1/2010,002,0000000,1435553250,45.55,45.55,10.032,10.005,4.541,4.552,035.5,033.9,08.4,08.2,016.3,024.2,018.3,0040,-082,0995.3,016.6,70.8,01.4,1.000,-00.3,-00.1,00.24,026.6,025.5,001.1,016.2,-00.3,-0.01,00.00,01530.04

20150629044819,100901,v3.1.2 11/1/2010,002,0000000,1435553280,45.53,45.53,09.998,09.980,4.554,4.562,036.1,035.8,06.2,06.8,016.3,024.2,018.3,0042,-082,0995.2,016.5,70.9,01.5,1.000,-00.3,-00.1,00.08,027.6,026.6,001.0,016.2,-00.3,-0.03,00.00,01530.04

20150629044849,100901,v3.1.2 11/1/2010,002,0000000,1435553310,45.52,45.54,10.025,10.001,4.541,4.553,030.6,031.8,06.6,06.9,016.3,024.3,018.3,0042,-081,0995.3,016.5,71.2,01.2,1.000,-00.3,-00.1,-0.09,027.6,026.6,001.0,016.2,-00.3,-0.03,00.00,01530.04

20150629044919,100901,v3.1.2 11/1/2010,002,0000000,1435553340,45.40,45.41,09.956,09.929,4.560,4.573,025.1,025.7,03.1,03.0,016.3,024.3,018.3,0042,-081,0995.3,016.6,71.5,00.8,1.000,-00.3,-00.1,-0.02,027.9,027.2,000.7,016.3,-00.3,-0.05,00.00,01530.04

20150629044949,100901,v3.1.2 11/1/2010,002,0000000,1435553370,45.40,45.43,09.984,09.957,4.547,4.563,018.2,017.0,03.0,02.3,016.3,024.3,018.3,0042,-082,0995.2,016.8,71.4,00.4,1.000,-00.4,-00.1,00.21,027.9,027.2,000.7,016.3,-00.3,-0.05,00.00,01530.04

20150629045019,100901,v3.1.2 11/1/2010,002,0000000,1435553400,45.40,45.40,09.992,09.972,4.544,4.553,013.6,011.5,03.0,02.8,016.4,024.3,018.4,0042,-082,0995.3,017.1,70.4,00.1,1.000,-00.4,-00.1,00.31,026.7,025.9,000.8,016.3,-00.3,-0.05,00.00,01530.04

20150629045049,100901,v3.1.2 11/1/2010,002,0000000,1435553430,45.52,45.53,10.047,10.022,4.531,4.543,017.3,016.0,05.7,05.6,016.4,024.3,018.4,0043,-083,0995.3,016.9,70.5,00.3,1.000,-00.4,-00.1,00.21,026.7,025.9,000.8,016.3,-00.3,-0.05,00.00,01530.04

20150629045119,100901,v3.1.2 11/1/2010,002,0000000,1435553460,45.53,45.53,10.037,10.008,4.536,4.550,024.0,023.3,06.4,05.9,016.5,024.3,018.5,0043,-084,0995.2,016.7,69.8,00.7,1.000,-00.3,-00.1,00.14,026.6,025.7,000.9,016.4,-00.3,-0.03,00.00,01530.04

20150629045149,100901,v3.1.2 11/1/2010,002,0000000,1435553490,45.43,45.44,09.971,09.952,4.556,4.566,025.3,024.2,03.7,03.8,016.5,024.4,018.5,0042,-084,0995.3,016.9,70.4,00.7,1.000,-00.3,-00.1,00.18,026.6,025.7,000.9,016.4,-00.3,-0.03,00.00,01530.04

20150629045219,100901,v3.1.2 11/1/2010,002,0000000,1435553520,45.40,45.40,09.981,09.954,4.549,4.561,019.4,019.1,03.0,03.1,016.5,024.4,018.6,0042,-084,0995.3,017.1,70.1,00.5,1.000,-00.4,-00.1,00.09,023.6,023.1,000.6,016.4,-00.3,-0.07,00.00,01530.04

20150629045249,100901,v3.1.2 11/1/2010,002,0000000,1435553550,45.40,45.40,09.996,09.968,4.542,4.554,014.2,014.3,03.2,03.2,016.5,024.4,018.5,0041,-084,0995.3,017.0,70.8,00.2,1.000,-00.4,-00.1,00.04,023.6,023.1,000.6,016.4,-00.3,-0.07,00.00,01530.04

20150629045319,100901,v3.1.2 11/1/2010,002,0000000,1435553580,45.51,45.51,10.046,10.020,4.530,4.542,015.6,015.2,05.2,05.1,016.5,024.4,018.5,0040,-084,0995.1,016.7,72.1,00.3,1.000,-00.4,-00.1,00.11,019.5,019.0,000.6,016.4,-00.4,-0.06,00.00,01530.04

20150629045349,100901,v3.1.2 11/1/2010,002,0000000,1435553610,45.53,45.53,10.034,10.003,4.537,4.552,023.6,022.9,06.5,06.1,016.5,024.4,018.5,0041,-085,0995.3,016.7,70.2,00.7,1.000,-00.3,-00.1,00.13,019.5,019.0,000.6,016.4,-00.4,-0.06,00.00,01530.04

20150629045419,100901,v3.1.2 11/1/2010,002,0000000,1435553640,45.55,45.55,10.070,10.044,4.523,4.535,030.5,029.2,08.9,08.6,016.6,024.5,018.6,0053,-085,0995.2,016.7,70.2,01.1,1.000,-00.3,-00.1,00.22,020.6,019.6,001.0,016.5,-00.4,-0.02,00.00,01530.04

20150629045449,100901,v3.1.2 11/1/2010,002,0000000,1435553670,45.54,45.54,10.015,09.998,4.548,4.555,035.7,034.7,07.6,08.1,016.6,024.5,018.6,0056,-086,0995.4,016.9,70.8,01.4,1.000,-00.3,-00.2,00.18,020.6,019.6,001.0,016.5,-00.4,-0.02,00.00,01530.04

20150629045519,100901,v3.1.2 11/1/2010,002,0000000,1435553700,45.53,45.54,09.992,09.958,4.557,4.573,036.5,037.4,06.0,05.8,016.6,024.5,018.6,0051,-085,0995.3,017.0,70.2,01.7,1.000,-00.3,-00.1,-0.06,025.2,024.8,000.4,016.5,-00.3,-0.09,00.00,01530.04

20150629045549,100901,v3.1.2 11/1/2010,002,0000000,1435553730,45.53,45.53,10.030,09.997,4.539,4.554,029.0,030.9,06.3,06.4,016.6,024.5,018.6,0061,-084,0995.3,017.0,69.2,01.2,1.000,-00.3,-00.2,-0.17,025.2,024.8,000.4,016.5,-00.3,-0.09,00.00,01530.04

20150629045619,100901,v3.1.2 11/1/2010,002,0000000,1435553760,45.45,45.47,09.981,09.963,4.553,4.564,024.4,025.1,04.1,04.3,016.6,024.5,018.6,0093,-082,0995.2,017.0,69.9,00.8,1.000,-00.3,-00.4,00.00,025.3,025.2,000.1,016.6,-00.3,-0.12,00.00,01530.04

20150629045649,100901,v3.1.2 11/1/2010,002,0000000,1435553790,45.46,45.47,10.013,09.988,4.540,4.553,020.7,021.2,04.3,04.5,016.6,024.5,018.7,0120,-081,0995.2,017.1,71.3,00.6,1.000,-00.3,-00.5,00.05,025.3,025.2,000.1,016.6,-00.3,-0.12,00.00,01530.04

20150629045719,100901,v3.1.2 11/1/2010,002,0000000,1435553820,45.52,45.53,10.045,10.018,4.532,4.545,021.3,021.7,06.4,06.2,016.7,024.6,018.7,0145,-080,0995.2,017.0,70.6,00.6,1.000,-00.3,-00.7,00.07,025.7,025.7,-00.1,016.6,-00.3,-0.12,00.00,01530.04

20150629045749,100901,v3.1.2 11/1/2010,002,0000000,1435553850,45.53,45.53,10.007,09.984,4.549,4.560,027.1,028.0,05.3,05.9,016.7,024.6,018.7,0199,-079,0995.3,016.8,71.3,01.0,1.000,-00.3,-01.0,00.06,025.7,025.7,-00.1,016.6,-00.3,-0.12,00.00,01530.04

20150629045819,100901,v3.1.2 11/1/2010,002,0000000,1435553880,45.52,45.53,10.024,09.999,4.541,4.554,025.5,027.7,05.3,05.7,016.7,024.6,018.8,0248,-076,0995.2,017.0,70.8,01.0,1.000,-00.3,-01.3,-0.07,027.6,028.2,-00.6,016.6,-00.3,-0.16,00.00,01530.04

20150629045849,100901,v3.1.2 11/1/2010,002,0000000,1435553910,45.52,45.53,10.020,09.996,4.543,4.555,024.1,025.2,05.6,05.7,016.9,024.6,018.9,0267,-077,0995.2,017.2,69.8,00.8,1.000,-00.3,-01.4,00.08,027.6,028.2,-00.6,016.6,-00.3,-0.16,00.00,01530.04

20150629045919,100901,v3.1.2 11/1/2010,002,0000000,1435553940,45.43,45.44,09.985,09.961,4.549,4.562,023.4,023.6,03.9,04.0,017.0,024.7,019.0,0280,-076,0995.1,017.3,70.0,00.7,1.000,-00.3,-01.5,00.20,026.2,027.1,-00.9,016.7,-00.3,-0.16,00.00,01530.04

20150629045949,100901,v3.1.2 11/1/2010,002,0000000,1435553970,45.53,45.52,10.035,10.022,4.537,4.543,022.4,023.6,05.8,06.9,017.0,024.7,019.1,0272,-076,0995.2,017.3,69.2,00.7,1.000,-00.3,-01.5,00.08,026.2,027.1,-00.9,016.7,-00.3,-0.16,00.00,01530.04