20150629130020,100901,v3.1.2 11/1/2010,002,0000000,1435582800,45.52,45.52,10.026,10.003,4.540,4.551,021.0,025.7,05.4,06.8,025.8,036.1,028.3,0627,-085,0994.8,025.5,35.4,01.1,1.000,-00.3,-03.6,-0.09,021.9,026.0,-04.2,025.3,-00.3,-0.25,00.00,01530.04

20150629130050,100901,v3.1.2 11/1/2010,002,0000000,1435582830,45.52,45.54,10.055,10.028,4.527,4.541,025.1,031.5,07.3,08.6,025.7,036.1,028.4,0636,-085,0994.8,025.8,33.6,01.5,1.000,-00.3,-03.6,-0.29,021.9,026.0,-04.2,025.3,-00.3,-0.25,00.00,01530.04

20150629130120,100901,v3.1.2 11/1/2010,002,0000000,1435582860,45.46,45.51,09.994,09.977,4.549,4.561,024.4,030.3,04.4,05.5,025.6,036.1,028.4,0635,-083,0994.9,026.3,34.6,01.4,1.000,-00.3,-03.6,-0.24,021.8,026.5,-04.6,025.5,-00.3,-0.30,00.00,01530.04

20150629130150,100901,v3.1.2 11/1/2010,002,0000000,1435582890,45.44,45.48,10.006,09.990,4.541,4.553,020.3,024.4,04.2,05.0,025.5,036.2,028.5,0620,-082,0994.8,026.5,34.8,01.0,1.000,-00.3,-03.5,-0.02,021.8,026.5,-04.6,025.5,-00.3,-0.30,00.00,01530.04

20150629130220,100901,v3.1.2 11/1/2010,002,0000000,1435582920,45.53,45.53,10.048,10.018,4.531,4.545,024.0,027.7,07.6,08.3,025.4,036.2,028.6,0614,-084,0994.8,026.2,33.6,01.2,1.000,-00.3,-03.5,00.02,022.0,026.5,-04.5,025.5,-00.3,-0.28,00.00,01530.04

20150629130250,100901,v3.1.2 11/1/2010,002,0000000,1435582950,45.48,45.52,09.990,09.972,4.553,4.565,028.5,032.6,04.6,05.6,025.2,036.2,028.5,0610,-084,0994.8,026.4,32.1,01.6,1.000,-00.3,-03.5,-0.03,022.0,026.5,-04.5,025.5,-00.3,-0.28,00.00,01530.04

20150629130320,100901,v3.1.2 11/1/2010,002,0000000,1435582980,45.56,45.55,10.069,10.050,4.524,4.533,030.9,035.7,09.7,11.3,025.0,036.2,028.5,0609,-084,0994.8,025.7,32.6,01.9,1.000,-00.3,-03.5,-0.13,022.3,026.8,-04.6,025.5,-00.3,-0.28,00.00,01530.04

20150629130350,100901,v3.1.2 11/1/2010,002,0000000,1435583010,45.40,45.43,09.940,09.916,4.567,4.582,030.4,035.7,03.0,03.9,024.8,036.2,028.4,0619,-083,0994.8,026.0,32.5,01.9,1.000,-00.3,-03.5,-0.18,022.3,026.8,-04.6,025.5,-00.3,-0.28,00.00,01530.04

20150629130420,100901,v3.1.2 11/1/2010,002,0000000,1435583040,45.42,45.48,09.996,09.982,4.544,4.556,020.7,024.9,03.9,04.8,024.9,036.2,028.5,0619,-081,0994.8,026.2,33.0,01.0,1.000,-00.3,-03.5,-0.04,024.2,028.9,-04.7,025.3,-00.3,-0.29,00.00,01530.04

20150629130450,100901,v3.1.2 11/1/2010,002,0000000,1435583070,45.40,45.41,09.983,09.960,4.548,4.559,015.3,019.0,02.7,03.6,025.2,036.3,028.6,0603,-083,0994.9,026.3,36.2,00.6,1.000,-00.4,-03.4,00.01,024.2,028.9,-04.7,025.3,-00.3,-0.29,00.00,01530.04

20150629130520,100901,v3.1.2 11/1/2010,002,0000000,1435583100,45.51,45.53,10.089,10.069,4.511,4.522,016.1,020.6,07.3,08.6,025.4,036.3,028.7,0599,-084,0994.8,026.1,32.5,00.7,1.000,-00.3,-03.4,-0.09,023.2,027.8,-04.6,025.3,-00.3,-0.29,00.00,01530.04

20150629130550,100901,v3.1.2 11/1/2010,002,0000000,1435583130,45.57,45.58,10.082,10.045,4.520,4.538,034.1,039.0,12.1,12.5,025.1,036.3,028.6,0613,-089,0994.8,025.3,30.5,02.2,1.000,-00.3,-03.5,-0.14,023.2,027.8,-04.6,025.3,-00.3,-0.29,00.00,01530.04

20150629130620,100901,v3.1.2 11/1/2010,002,0000000,1435583160,45.53,45.54,09.991,09.962,4.557,4.572,046.3,050.3,07.7,08.2,024.5,036.3,028.2,0621,-088,0994.9,025.4,31.5,03.3,1.000,-00.3,-03.5,-0.03,027.6,031.8,-04.3,025.1,-00.3,-0.25,00.00,01530.04

20150629130650,100901,v3.1.2 11/1/2010,002,0000000,1435583190,45.52,45.52,10.016,09.995,4.545,4.555,034.1,037.2,06.1,07.0,024.5,036.3,028.2,0622,-083,0994.8,025.5,31.5,02.0,1.000,-00.3,-03.6,00.09,027.6,031.8,-04.3,025.1,-00.3,-0.25,00.00,01530.04

20150629130720,100901,v3.1.2 11/1/2010,002,0000000,1435583220,45.52,45.53,10.026,10.007,4.540,4.550,029.7,032.8,07.3,08.2,024.6,036.3,028.2,0618,-085,0994.8,025.2,33.1,01.6,1.000,-00.3,-03.5,00.10,028.7,032.8,-04.1,024.9,-00.3,-0.23,00.00,01530.04

20150629130750,100901,v3.1.2 11/1/2010,002,0000000,1435583250,45.41,45.47,09.957,09.942,4.561,4.574,029.3,033.2,03.7,04.5,024.7,036.3,028.2,0617,-085,0994.9,025.7,33.3,01.6,1.000,-00.3,-03.5,-0.00,028.7,032.8,-04.1,024.9,-00.3,-0.23,00.00,01530.04

20150629130820,100901,v3.1.2 11/1/2010,002,0000000,1435583280,45.52,45.52,10.046,10.019,4.531,4.544,025.5,028.9,07.3,07.8,024.8,036.3,028.2,0617,-086,0994.8,025.4,32.1,01.3,1.000,-00.3,-03.5,00.06,027.6,031.5,-03.8,024.9,-00.3,-0.19,00.00,01530.04

20150629130850,100901,v3.1.2 11/1/2010,002,0000000,1435583310,45.52,45.53,10.031,10.016,4.538,4.546,029.5,032.5,07.4,08.6,024.8,036.3,028.2,0615,-089,0994.6,025.3,33.5,01.6,1.000,-00.3,-03.5,00.09,027.6,031.5,-03.8,024.9,-00.3,-0.19,00.00,01530.04

20150629130920,100901,v3.1.2 11/1/2010,002,0000000,1435583340,45.53,45.53,10.010,09.984,4.548,4.560,032.8,038.5,06.3,07.7,024.6,036.3,028.1,0612,-087,0994.8,025.1,33.9,02.1,1.000,-00.3,-03.5,-0.23,030.1,034.2,-04.1,024.8,-00.3,-0.23,00.00,01530.04

20150629130950,100901,v3.1.2 11/1/2010,002,0000000,1435583370,45.52,45.53,10.034,10.002,4.536,4.552,028.6,034.3,06.4,07.0,024.6,036.3,028.1,0609,-086,0994.8,025.2,34.3,01.7,1.000,-00.3,-03.5,-0.23,030.1,034.2,-04.1,024.8,-00.3,-0.23,00.00,01530.04

20150629131020,100901,v3.1.2 11/1/2010,002,0000000,1435583400,45.45,45.50,09.983,09.969,4.552,4.564,024.6,028.8,04.2,05.3,025.0,036.3,028.2,0606,-086,0994.7,025.6,34.9,01.3,1.000,-00.3,-03.5,-0.06,031.8,035.8,-04.1,024.7,-00.3,-0.22,00.00,01530.04

20150629131050,100901,v3.1.2 11/1/2010,002,0000000,1435583430,45.52,45.52,10.033,10.001,4.537,4.552,025.8,029.5,06.6,07.0,025.2,036.4,028.2,0604,-089,0994.8,025.3,34.4,01.4,1.000,-00.3,-03.4,00.01,031.8,035.8,-04.1,024.7,-00.3,-0.22,00.00,01530.04

20150629131120,100901,v3.1.2 11/1/2010,002,0000000,1435583460,45.42,45.47,09.974,09.960,4.555,4.566,025.5,028.6,03.9,04.7,025.3,036.4,028.3,0604,-089,0994.8,025.9,33.6,01.3,1.000,-00.3,-03.4,00.08,027.6,031.5,-03.9,024.8,-00.3,-0.20,00.00,01530.04

20150629131150,100901,v3.1.2 11/1/2010,002,0000000,1435583490,45.52,45.51,10.058,10.035,4.525,4.536,020.3,024.1,06.0,07.1,025.3,036.4,028.4,0602,-088,0994.8,025.4,35.5,00.9,1.000,-00.3,-03.4,-0.00,027.6,031.5,-03.9,024.8,-00.3,-0.20,00.00,01530.04

20150629131220,100901,v3.1.2 11/1/2010,002,0000000,1435583520,45.53,45.54,10.044,10.025,4.533,4.543,026.0,030.7,08.1,09.4,025.4,036.4,028.4,0604,-092,0994.8,024.8,37.6,01.5,1.000,-00.3,-03.4,-0.10,026.9,031.1,-04.2,025.0,-00.3,-0.24,00.00,01530.04

20150629131250,100901,v3.1.2 11/1/2010,002,0000000,1435583550,45.52,45.53,10.018,09.989,4.544,4.558,034.4,039.1,07.3,08.0,025.4,036.4,028.3,0606,-094,0994.7,024.9,32.9,02.2,1.000,-00.3,-03.4,-0.12,026.9,031.1,-04.2,025.0,-00.3,-0.24,00.00,01530.04

20150629131320,100901,v3.1.2 11/1/2010,002,0000000,1435583580,45.52,45.52,10.015,09.986,4.545,4.559,033.8,037.6,07.1,07.8,025.3,036.4,028.3,0605,-094,0994.7,024.7,34.9,02.1,1.000,-00.3,-03.4,-0.01,028.5,032.8,-04.3,025.1,-00.3,-0.26,00.00,01530.04

20150629131350,100901,v3.1.2 11/1/2010,002,0000000,1435583610,45.43,45.48,09.965,09.951,4.559,4.570,029.1,032.2,03.9,04.7,025.2,036.4,028.3,0607,-090,0994.8,025.8,33.7,01.6,1.000,-00.3,-03.5,00.08,028.5,032.8,-04.3,025.1,-00.3,-0.26,00.00,01530.04

20150629131420,100901,v3.1.2 11/1/2010,002,0000000,1435583640,45.48,45.51,10.025,10.020,4.536,4.542,020.7,024.2,04.8,06.4,025.3,036.4,028.4,0610,-088,0994.8,025.8,32.2,01.0,1.000,-00.3,-03.5,00.04,026.1,030.0,-03.8,025.3,-00.3,-0.20,00.00,01530.04

20150629131450,100901,v3.1.2 11/1/2010,002,0000000,1435583670,45.51,45.52,10.046,10.020,4.531,4.543,021.8,026.9,06.8,08.0,025.4,036.4,028.5,0610,-091,0994.8,024.8,31.6,01.2,1.000,-00.3,-03.5,-0.15,026.1,030.0,-03.8,025.3,-00.3,-0.20,00.00,01530.04

20150629131520,100901,v3.1.2 11/1/2010,002,0000000,1435583700,45.55,45.56,10.070,10.046,4.523,4.535,030.7,036.1,09.4,10.5,025.2,036.4,028.4,0609,-094,0994.6,024.0,33.1,01.9,1.000,-00.3,-03.5,-0.20,027.3,031.4,-04.1,025.3,-00.3,-0.23,00.00,01530.04

20150629131550,100901,v3.1.2 11/1/2010,002,0000000,1435583730,45.49,45.52,09.981,09.961,4.558,4.570,032.2,037.4,04.8,06.0,025.1,036.4,028.4,0609,-092,0994.7,024.7,37.2,02.0,1.000,-00.3,-03.5,-0.17,027.3,031.4,-04.1,025.3,-00.3,-0.23,00.00,01530.04

20150629131620,100901,v3.1.2 11/1/2010,002,0000000,1435583760,45.51,45.52,10.020,10.003,4.542,4.551,027.3,032.7,05.7,07.2,025.3,036.5,028.4,0612,-090,0994.7,025.4,36.2,01.6,1.000,-00.3,-03.5,-0.20,027.7,032.3,-04.5,025.3,-00.3,-0.29,00.00,01530.04

20150629131650,100901,v3.1.2 11/1/2010,002,0000000,1435583790,45.51,45.52,09.995,09.978,4.554,4.562,027.2,033.5,05.0,06.9,025.3,036.5,028.4,0614,-091,0994.8,025.2,35.3,01.7,1.000,-00.3,-03.5,-0.30,027.7,032.3,-04.5,025.3,-00.3,-0.29,00.00,01530.04

20150629131720,100901,v3.1.2 11/1/2010,002,0000000,1435583820,45.52,45.53,10.030,09.992,4.538,4.556,029.3,035.7,06.9,07.4,024.9,036.5,028.3,0435,-098,0994.7,024.9,32.2,01.9,1.000,-00.3,-02.4,-0.45,028.4,033.3,-04.9,025.2,-00.3,-0.35,00.00,01530.04

20150629131750,100901,v3.1.2 11/1/2010,002,0000000,1435583850,45.52,45.53,10.012,09.983,4.547,4.560,031.2,034.4,06.6,06.9,024.6,036.5,028.0,0192,-108,0994.6,024.0,34.7,01.7,1.000,-00.3,-00.9,-0.24,028.4,033.3,-04.9,025.2,-00.3,-0.35,00.00,01530.04

20150629131820,100901,v3.1.2 11/1/2010,002,0000000,1435583880,45.50,45.52,10.003,09.984,4.549,4.559,029.0,030.7,05.1,05.8,024.4,036.5,027.7,0315,-101,0994.8,024.6,34.3,01.4,1.000,-00.3,-01.7,00.03,027.4,031.9,-04.5,025.0,-00.3,-0.35,00.00,01530.04

20150629131850,100901,v3.1.2 11/1/2010,002,0000000,1435583910,45.52,45.52,10.042,10.021,4.533,4.543,025.1,028.0,06.7,07.6,024.5,036.5,027.7,0562,-090,0994.8,024.4,36.1,01.2,1.000,-00.3,-03.2,00.07,027.4,031.9,-04.5,025.0,-00.3,-0.35,00.00,01530.04

20150629131920,100901,v3.1.2 11/1/2010,002,0000000,1435583940,45.52,45.53,10.019,10.000,4.544,4.553,028.0,032.0,06.4,07.7,024.7,036.5,027.8,0618,-090,0994.7,024.8,34.6,01.5,1.000,-00.3,-03.5,-0.02,028.9,033.5,-04.6,024.9,-00.3,-0.36,00.00,01530.04

20150629131950,100901,v3.1.2 11/1/2010,002,0000000,1435583970,45.52,45.53,10.019,09.986,4.544,4.559,028.9,033.9,06.1,06.9,024.7,036.5,027.9,0612,-090,0994.7,024.6,32.6,01.7,1.000,-00.3,-03.5,-0.15,028.9,033.5,-04.6,024.9,-00.3,-0.36,00.00,01530.04

20150629132020,100901,v3.1.2 11/1/2010,002,0000000,1435584000,45.52,45.52,10.036,10.000,4.536,4.553,026.1,030.7,06.4,06.8,024.8,036.5,028.0,0533,-093,0994.8,025.2,32.4,01.4,1.000,-00.3,-03.0,-0.15,028.0,032.4,-04.4,024.8,-00.3,-0.35,00.00,01530.04

20150629132050,100901,v3.1.2 11/1/2010,002,0000000,1435584030,45.50,45.52,10.001,09.980,4.549,4.561,025.5,028.5,04.9,05.5,024.9,036.5,027.9,0490,-095,0994.7,025.5,33.3,01.3,1.000,-00.3,-02.7,00.01,028.0,032.4,-04.4,024.8,-00.3,-0.35,00.00,01530.04

20150629132120,100901,v3.1.2 11/1/2010,002,0000000,1435584060,45.46,45.49,09.996,09.972,4.548,4.562,023.6,026.4,04.3,04.8,025.0,036.5,028.0,0566,-093,0994.8,025.5,31.4,01.1,1.000,-00.3,-03.2,00.10,027.2,031.1,-03.9,024.8,-00.3,-0.29,00.00,01530.04

20150629132150,100901,v3.1.2 11/1/2010,002,0000000,1435584090,45.45,45.49,10.008,09.992,4.542,4.553,019.8,023.0,04.3,05.1,025.3,036.5,028.1,0601,-091,0994.7,025.4,35.0,00.9,1.000,-00.3,-03.4,00.07,027.2,031.1,-03.9,024.8,-00.3,-0.29,00.00,01530.04

20150629132220,100901,v3.1.2 11/1/2010,002,0000000,1435584120,45.53,45.54,10.059,10.032,4.526,4.539,023.5,026.9,07.9,08.6,025.5,036.5,028.2,0597,-095,0994.8,024.2,31.4,01.2,1.000,-00.3,-03.4,00.04,026.1,029.3,-03.3,024.9,-00.3,-0.19,00.00,01530.04

20150629132250,100901,v3.1.2 11/1/2010,002,0000000,1435584150,45.52,45.53,10.010,09.985,4.548,4.560,031.0,035.3,06.5,07.6,025.3,036.5,028.2,0600,-097,0994.7,025.0,32.0,01.9,1.000,-00.3,-03.4,-0.07,026.1,029.3,-03.3,024.9,-00.3,-0.19,00.00,01530.04

20150629132320,100901,v3.1.2 11/1/2010,002,0000000,1435584180,45.52,45.53,10.014,09.987,4.546,4.558,031.2,035.1,06.1,06.8,025.1,036.5,028.1,0601,-094,0994.7,025.1,32.5,01.8,1.000,-00.3,-03.4,-0.03,026.5,030.2,-03.7,025.0,-00.3,-0.20,00.00,01530.04

20150629132350,100901,v3.1.2 11/1/2010,002,0000000,1435584210,45.46,45.49,09.989,09.970,4.551,4.563,026.1,029.3,04.4,05.1,025.2,036.5,028.2,0603,-092,0994.7,025.0,32.1,01.3,1.000,-00.3,-03.4,00.06,026.5,030.2,-03.7,025.0,-00.3,-0.20,00.00,01530.04

20150629132420,100901,v3.1.2 11/1/2010,002,0000000,1435584240,45.48,45.50,10.022,09.997,4.538,4.552,020.3,024.0,04.7,05.3,025.4,036.5,028.3,0603,-091,0994.7,025.6,29.3,00.9,1.000,-00.3,-03.4,00.01,025.0,028.6,-03.7,025.1,-00.3,-0.20,00.00,01530.04

20150629132450,100901,v3.1.2 11/1/2010,002,0000000,1435584270,45.48,45.52,10.019,10.003,4.539,4.550,019.1,023.0,04.8,05.8,025.4,036.5,028.5,0604,-091,0994.7,025.9,32.7,00.9,1.000,-00.3,-03.4,-0.02,025.0,028.6,-03.7,025.1,-00.3,-0.20,00.00,01530.04

20150629132520,100901,v3.1.2 11/1/2010,002,0000000,1435584300,45.40,45.45,09.980,09.960,4.549,4.563,019.6,024.1,03.5,04.3,025.5,036.5,028.6,0606,-091,0994.7,025.7,33.8,01.0,1.000,-00.3,-03.4,-0.09,023.6,027.3,-03.6,025.3,-00.3,-0.19,00.00,01530.04

20150629132550,100901,v3.1.2 11/1/2010,002,0000000,1435584330,45.45,45.48,10.018,09.993,4.537,4.551,017.3,021.2,04.4,04.9,025.9,036.6,028.8,0605,-093,0994.7,026.1,32.5,00.8,1.000,-00.3,-03.4,-0.01,023.6,027.3,-03.6,025.3,-00.3,-0.19,00.00,01530.04

20150629132620,100901,v3.1.2 11/1/2010,002,0000000,1435584360,45.52,45.52,10.033,10.009,4.537,4.548,021.2,025.2,06.1,07.4,026.1,036.6,028.9,0601,-096,0994.7,025.7,33.5,01.1,1.000,-00.3,-03.4,-0.03,023.2,027.0,-03.9,025.5,-00.3,-0.21,00.00,01530.04

20150629132650,100901,v3.1.2 11/1/2010,002,0000000,1435584390,45.52,45.52,10.038,10.012,4.535,4.547,027.1,032.3,06.8,08.0,026.1,036.6,028.9,0601,-097,0994.9,025.6,32.1,01.6,1.000,-00.3,-03.4,-0.19,023.2,027.0,-03.9,025.5,-00.3,-0.21,00.00,01530.04

20150629132720,100901,v3.1.2 11/1/2010,002,0000000,1435584420,45.53,45.53,10.011,09.998,4.548,4.554,031.1,036.0,06.6,08.3,025.9,036.6,028.9,0605,-098,0994.8,025.1,31.2,02.0,1.000,-00.3,-03.4,-0.15,024.7,028.9,-04.2,025.6,-00.3,-0.25,00.00,01530.04

20150629132750,100901,v3.1.2 11/1/2010,002,0000000,1435584450,45.51,45.52,10.016,09.987,4.544,4.558,029.5,035.4,05.6,06.9,025.7,036.6,028.9,0607,-095,0994.8,025.7,31.4,01.9,1.000,-00.3,-03.4,-0.26,024.7,028.9,-04.2,025.6,-00.3,-0.25,00.00,01530.04

20150629132820,100901,v3.1.2 11/1/2010,002,0000000,1435584480,45.47,45.49,10.006,09.976,4.544,4.560,022.7,028.3,04.6,05.1,025.6,036.6,029.0,0606,-091,0994.9,026.3,31.6,01.3,1.000,-00.3,-03.4,-0.21,023.0,027.5,-04.5,025.7,-00.3,-0.29,00.00,01530.04

20150629132850,100901,v3.1.2 11/1/2010,002,0000000,1435584510,45.52,45.52,10.034,10.009,4.536,4.548,022.2,025.5,05.8,06.6,025.7,036.7,029.0,0604,-094,0994.7,026.1,30.4,01.1,1.000,-00.3,-03.4,00.05,023.0,027.5,-04.5,025.7,-00.3,-0.29,00.00,01530.04

20150629132920,100901,v3.1.2 11/1/2010,002,0000000,1435584540,45.39,45.43,09.966,09.952,4.555,4.565,021.4,024.7,03.0,04.0,025.9,036.7,029.1,0605,-094,0994.8,026.2,35.2,01.0,1.000,-00.3,-03.4,00.06,023.2,027.6,-04.4,025.8,-00.3,-0.28,00.00,01530.04

20150629132950,100901,v3.1.2 11/1/2010,002,0000000,1435584570,45.39,45.41,09.986,09.965,4.545,4.557,016.8,020.3,03.2,03.9,026.1,036.7,029.2,0602,-093,0994.9,026.8,30.7,00.7,1.000,-00.3,-03.4,00.02,023.2,027.6,-04.4,025.8,-00.3,-0.28,00.00,01530.04

20150629133020,100901,v3.1.2 11/1/2010,002,0000000,1435584600,45.51,45.51,10.074,10.047,4.518,4.530,015.4,018.8,06.4,07.1,026.4,036.8,029.4,0590,-097,0994.8,026.8,29.5,00.6,1.000,-00.4,-03.3,00.03,022.4,026.6,-04.2,026.0,-00.3,-0.25,00.00,01530.04

20150629133050,100901,v3.1.2 11/1/2010,002,0000000,1435584630,45.44,45.47,09.985,09.965,4.550,4.563,020.8,024.2,04.0,04.7,026.3,036.8,029.4,0580,-098,0994.7,026.3,30.9,01.0,1.000,-00.3,-03.3,00.02,022.4,026.6,-04.2,026.0,-00.3,-0.25,00.00,01530.04

20150629133120,100901,v3.1.2 11/1/2010,002,0000000,1435584660,45.40,45.41,09.975,09.951,4.551,4.563,020.4,023.8,02.8,03.6,026.4,036.8,029.5,0571,-096,0994.8,026.6,33.8,01.0,1.000,-00.3,-03.2,00.02,022.2,026.3,-04.1,026.0,-00.3,-0.24,00.00,01530.04

20150629133150,100901,v3.1.2 11/1/2010,002,0000000,1435584690,45.45,45.49,10.029,10.012,4.532,4.543,015.2,018.5,04.5,05.2,026.6,036.9,029.6,0559,-097,0994.9,026.5,31.8,00.6,1.000,-00.4,-03.1,00.03,022.2,026.3,-04.1,026.0,-00.3,-0.24,00.00,01530.04

20150629133220,100901,v3.1.2 11/1/2010,002,0000000,1435584720,45.51,45.52,10.026,10.004,4.539,4.551,019.9,023.3,05.5,06.3,026.6,036.9,029.6,0538,-101,0994.7,025.9,32.7,00.9,1.000,-00.3,-03.0,-0.01,020.0,023.8,-03.8,026.2,-00.3,-0.21,00.00,01530.04

20150629133250,100901,v3.1.2 11/1/2010,002,0000000,1435584750,45.47,45.50,10.008,09.987,4.544,4.556,023.7,027.4,04.7,05.4,026.5,036.9,029.6,0527,-101,0994.7,026.1,32.0,01.2,1.000,-00.3,-03.0,-0.05,020.0,023.8,-03.8,026.2,-00.3,-0.21,00.00,01530.04

20150629133320,100901,v3.1.2 11/1/2010,002,0000000,1435584780,45.55,45.55,10.068,10.036,4.524,4.539,028.4,031.7,09.3,09.6,026.1,037.0,029.5,0518,-103,0994.7,024.6,30.3,01.6,1.000,-00.3,-02.9,-0.01,021.1,024.5,-03.4,026.3,-00.3,-0.17,00.00,01530.04

20150629133350,100901,v3.1.2 11/1/2010,002,0000000,1435584810,45.52,45.53,10.005,09.983,4.550,4.560,033.9,036.9,06.4,07.2,025.7,037.0,029.2,0493,-105,0994.8,025.1,32.2,02.0,1.000,-00.3,-02.7,00.01,021.1,024.5,-03.4,026.3,-00.3,-0.17,00.00,01530.04

20150629133420,100901,v3.1.2 11/1/2010,002,0000000,1435584840,45.53,45.53,10.036,10.006,4.536,4.550,033.5,035.8,08.2,08.4,025.6,037.0,029.0,0458,-105,0994.8,025.0,30.6,01.9,1.000,-00.3,-02.5,00.07,023.5,026.7,-03.2,026.2,-00.3,-0.17,00.00,01530.04

20150629133450,100901,v3.1.2 11/1/2010,002,0000000,1435584870,45.53,45.53,09.988,09.966,4.558,4.568,035.0,036.9,06.2,06.9,025.4,037.0,028.8,0424,-105,0994.7,025.4,31.5,02.0,1.000,-00.3,-02.3,00.09,023.5,026.7,-03.2,026.2,-00.3,-0.17,00.00,01530.04

20150629133520,100901,v3.1.2 11/1/2010,002,0000000,1435584900,45.52,45.52,10.028,09.995,4.539,4.555,031.8,034.1,07.0,07.1,025.1,037.0,028.6,0400,-103,0994.8,025.0,30.6,01.7,1.000,-00.3,-02.2,00.02,026.8,029.7,-02.9,026.0,-00.3,-0.18,00.00,01530.04

20150629133550,100901,v3.1.2 11/1/2010,002,0000000,1435584930,45.52,45.53,10.012,09.993,4.546,4.556,028.1,029.8,06.0,06.6,025.0,037.0,028.5,0380,-103,0994.9,024.5,30.2,01.4,1.000,-00.3,-02.1,00.08,026.8,029.7,-02.9,026.0,-00.3,-0.18,00.00,01530.04

20150629133620,100901,v3.1.2 11/1/2010,002,0000000,1435584960,45.52,45.54,10.045,10.023,4.532,4.543,030.4,031.7,08.1,08.5,024.9,037.0,028.3,0373,-104,0994.6,024.5,30.9,01.5,1.000,-00.3,-02.0,00.13,028.8,031.3,-02.5,025.7,-00.3,-0.15,00.00,01530.04

20150629133650,100901,v3.1.2 11/1/2010,002,0000000,1435584990,45.54,45.55,10.033,10.008,4.540,4.551,035.7,037.7,08.7,09.2,024.7,037.0,028.0,0384,-105,0994.6,024.0,33.3,02.0,1.000,-00.3,-02.1,00.04,028.8,031.3,-02.5,025.7,-00.3,-0.15,00.00,01530.04

20150629133720,100901,v3.1.2 11/1/2010,002,0000000,1435585020,45.52,45.53,09.995,09.966,4.554,4.569,036.4,039.0,06.2,06.4,024.6,037.0,027.8,0395,-102,0994.8,024.4,31.5,02.2,1.000,-00.3,-02.2,-0.01,032.1,034.4,-02.3,025.3,-00.3,-0.15,00.00,01530.04

20150629133750,100901,v3.1.2 11/1/2010,002,0000000,1435585050,45.52,45.53,10.037,10.016,4.535,4.546,029.9,033.0,07.2,08.1,024.6,037.0,027.8,0401,-100,0994.8,024.2,32.2,01.6,1.000,-00.3,-02.2,-0.06,032.1,034.4,-02.3,025.3,-00.3,-0.15,00.00,01530.04

20150629133820,100901,v3.1.2 11/1/2010,002,0000000,1435585080,45.52,45.53,10.022,09.998,4.542,4.554,028.5,032.1,06.6,07.4,024.5,037.0,027.7,0402,-098,0994.7,024.1,34.5,01.5,1.000,-00.3,-02.2,-0.12,032.1,034.5,-02.4,025.0,-00.3,-0.17,00.00,01530.04

20150629133850,100901,v3.1.2 11/1/2010,002,0000000,1435585110,45.53,45.53,10.001,09.977,4.552,4.563,031.2,034.4,05.8,06.6,024.5,036.9,027.5,0378,-099,0994.6,023.9,33.5,01.7,1.000,-00.3,-02.1,-0.10,032.1,034.5,-02.4,025.0,-00.3,-0.17,00.00,01530.04

20150629133920,100901,v3.1.2 11/1/2010,002,0000000,1435585140,45.43,45.47,09.964,09.943,4.560,4.573,029.0,032.2,04.0,04.5,024.4,036.9,027.5,0345,-099,0994.8,024.4,33.7,01.6,1.000,-00.3,-01.9,-0.13,031.2,033.8,-02.6,024.7,-00.3,-0.21,00.00,01530.04

20150629133950,100901,v3.1.2 11/1/2010,002,0000000,1435585170,45.52,45.52,10.025,09.999,4.541,4.553,024.5,027.9,05.6,06.4,024.4,036.9,027.4,0326,-098,0994.6,024.3,33.7,01.2,1.000,-00.3,-01.8,-0.16,031.2,033.8,-02.6,024.7,-00.3,-0.21,00.00,01530.04

20150629134020,100901,v3.1.2 11/1/2010,002,0000000,1435585200,45.52,45.53,10.032,10.002,4.537,4.551,025.1,027.7,06.5,06.8,024.3,036.9,027.3,0316,-098,0994.8,024.0,34.8,01.2,1.000,-00.3,-01.7,-0.08,029.9,032.5,-02.6,024.5,-00.3,-0.23,00.00,01530.04

20150629134050,100901,v3.1.2 11/1/2010,002,0000000,1435585230,45.50,45.51,10.001,09.977,4.549,4.561,026.7,028.4,04.9,05.3,024.3,036.9,027.2,0309,-099,0994.8,024.3,35.5,01.2,1.000,-00.3,-01.6,00.04,029.9,032.5,-02.6,024.5,-00.3,-0.23,00.00,01530.04

20150629134120,100901,v3.1.2 11/1/2010,002,0000000,1435585260,45.52,45.53,10.033,10.012,4.537,4.547,025.5,026.9,06.2,06.7,024.5,036.8,027.1,0313,-099,0994.7,024.0,33.8,01.1,1.000,-00.3,-01.7,00.06,028.9,031.6,-02.7,024.5,-00.3,-0.25,00.00,01530.04

20150629134150,100901,v3.1.2 11/1/2010,002,0000000,1435585290,45.43,45.47,09.977,09.961,4.554,4.565,024.4,026.6,04.1,04.6,024.4,036.8,027.1,0325,-097,0994.7,024.4,35.9,01.1,1.000,-00.3,-01.7,-0.01,028.9,031.6,-02.7,024.5,-00.3,-0.25,00.00,01530.04

20150629134220,100901,v3.1.2 11/1/2010,002,0000000,1435585320,45.41,45.46,09.995,09.989,4.543,4.551,019.7,022.3,03.8,04.7,024.3,036.8,027.1,0334,-094,0994.7,024.7,35.1,00.8,1.000,-00.3,-01.8,-0.06,025.5,028.2,-02.7,024.4,-00.3,-0.26,00.00,01530.04

20150629134250,100901,v3.1.2 11/1/2010,002,0000000,1435585350,45.45,45.48,10.013,09.991,4.539,4.552,016.6,019.6,04.3,04.9,024.3,036.7,027.1,0328,-094,0994.7,024.7,37.4,00.6,1.000,-00.4,-01.8,-0.11,025.5,028.2,-02.7,024.4,-00.3,-0.26,00.00,01530.04

20150629134320,100901,v3.1.2 11/1/2010,002,0000000,1435585380,45.49,45.51,10.022,10.001,4.539,4.550,019.4,021.8,04.9,05.3,024.4,036.7,027.1,0319,-096,0994.7,024.8,35.9,00.8,1.000,-00.3,-01.7,-0.04,023.7,026.2,-02.5,024.4,-00.3,-0.24,00.00,01530.04

20150629134350,100901,v3.1.2 11/1/2010,002,0000000,1435585410,45.52,45.53,10.037,10.014,4.535,4.547,023.4,025.0,06.3,06.7,024.5,036.7,027.0,0321,-097,0995.0,024.6,35.2,01.0,1.000,-00.3,-01.7,00.06,023.7,026.2,-02.5,024.4,-00.3,-0.24,00.00,01530.04

20150629134420,100901,v3.1.2 11/1/2010,002,0000000,1435585440,45.52,45.53,10.022,09.996,4.541,4.555,029.5,031.1,07.0,07.2,024.5,036.7,026.9,0328,-098,0994.7,024.1,34.0,01.5,1.000,-00.3,-01.8,00.05,023.8,026.0,-02.2,024.4,-00.3,-0.20,00.00,01530.04

20150629134450,100901,v3.1.2 11/1/2010,002,0000000,1435585470,45.55,45.55,10.032,10.011,4.540,4.550,036.9,038.2,08.9,09.3,024.2,036.6,026.7,0331,-099,0994.7,024.2,33.7,02.1,1.000,-00.3,-01.8,00.09,023.8,026.0,-02.2,024.4,-00.3,-0.20,00.00,01530.04

20150629134520,100901,v3.1.2 11/1/2010,002,0000000,1435585500,45.48,45.50,09.962,09.939,4.565,4.577,035.3,036.7,04.4,04.7,023.9,036.6,026.6,0335,-095,0994.9,024.3,35.3,01.9,1.000,-00.3,-01.8,00.09,025.9,027.8,-01.9,024.3,-00.3,-0.17,00.00,01530.04

20150629134550,100901,v3.1.2 11/1/2010,002,0000000,1435585530,45.41,45.40,09.968,09.940,4.556,4.568,022.3,024.2,02.6,03.1,024.0,036.6,026.6,0339,-091,0994.8,024.3,34.4,00.9,1.000,-00.3,-01.8,00.04,025.9,027.8,-01.9,024.3,-00.3,-0.17,00.00,01530.04

20150629134620,100901,v3.1.2 11/1/2010,002,0000000,1435585560,45.50,45.43,10.003,09.963,4.549,4.560,012.1,014.5,01.8,02.5,024.3,036.5,026.7,0341,-091,0994.7,024.8,37.5,00.3,1.000,-00.4,-01.9,-0.02,023.2,025.3,-02.1,024.3,-00.3,-0.18,00.00,01530.04

20150629134650,100901,v3.1.2 11/1/2010,002,0000000,1435585590,45.44,45.40,10.016,09.983,4.537,4.548,008.6,011.5,02.4,03.2,024.5,036.5,026.9,0343,-090,0994.8,025.3,36.4,00.2,1.000,-00.4,-01.9,-0.08,023.2,025.3,-02.1,024.3,-00.3,-0.18,00.00,01530.04

20150629134720,100901,v3.1.2 11/1/2010,002,0000000,1435585620,45.45,45.48,10.024,10.003,4.534,4.547,012.6,015.5,04.3,04.9,024.7,036.5,027.0,0349,-091,0994.9,025.1,35.8,00.4,1.000,-00.4,-01.9,-0.07,021.8,023.9,-02.1,024.4,-00.3,-0.19,00.00,01530.04

20150629134750,100901,v3.1.2 11/1/2010,002,0000000,1435585650,45.52,45.53,10.034,10.005,4.537,4.550,022.9,025.5,06.2,06.7,024.6,036.5,027.0,0357,-093,0994.7,024.2,35.3,01.0,1.000,-00.3,-01.9,-0.05,021.8,023.9,-02.1,024.4,-00.3,-0.19,00.00,01530.04

20150629134820,100901,v3.1.2 11/1/2010,002,0000000,1435585680,45.52,45.53,09.998,09.979,4.553,4.562,028.4,031.2,05.0,06.0,024.5,036.4,026.9,0359,-093,0994.8,024.5,35.5,01.5,1.000,-00.3,-02.0,-0.06,023.6,025.8,-02.2,024.4,-00.3,-0.19,00.00,01530.04

20150629134850,100901,v3.1.2 11/1/2010,002,0000000,1435585710,45.50,45.53,10.011,09.992,4.546,4.556,025.7,028.8,05.0,05.8,024.3,036.4,026.9,0361,-091,0994.7,024.8,34.6,01.3,1.000,-00.3,-02.0,-0.10,023.6,025.8,-02.2,024.4,-00.3,-0.19,00.00,01530.04

20150629134920,100901,v3.1.2 11/1/2010,002,0000000,1435585740,45.52,45.53,10.054,10.033,4.527,4.538,024.3,027.1,07.4,08.0,024.2,036.4,026.9,0372,-090,0994.8,024.7,32.8,01.1,1.000,-00.3,-02.0,-0.05,022.6,025.0,-02.4,024.3,-00.3,-0.21,00.00,01530.04

20150629134950,100901,v3.1.2 11/1/2010,002,0000000,1435585770,45.53,45.53,10.026,09.996,4.541,4.555,028.5,030.8,06.6,06.9,024.1,036.4,026.8,0378,-089,0994.8,024.3,34.0,01.4,1.000,-00.3,-02.1,00.02,022.6,025.0,-02.4,024.3,-00.3,-0.21,00.00,01530.04

20150629135020,100901,v3.1.2 11/1/2010,002,0000000,1435585800,45.52,45.53,10.035,10.002,4.536,4.552,030.3,031.5,07.2,07.0,024.0,036.3,026.7,0375,-089,0994.8,024.6,31.6,01.5,1.000,-00.3,-02.1,00.14,021.6,024.0,-02.4,024.3,-00.3,-0.20,00.00,01530.04

20150629135050,100901,v3.1.2 11/1/2010,002,0000000,1435585830,45.41,45.44,09.948,09.936,4.565,4.574,027.9,028.7,03.3,04.0,024.0,036.3,026.7,0373,-087,0994.9,024.4,35.9,01.3,1.000,-00.3,-02.1,00.18,021.6,024.0,-02.4,024.3,-00.3,-0.20,00.00,01530.04

20150629135120,100901,v3.1.2 11/1/2010,002,0000000,1435585860,45.52,45.53,10.055,10.023,4.527,4.542,023.3,024.8,06.7,06.7,024.1,036.3,026.7,0365,-087,0994.8,024.5,33.8,01.0,1.000,-00.3,-02.0,00.10,023.8,026.0,-02.2,024.3,-00.3,-0.18,00.00,01530.04

20150629135150,100901,v3.1.2 11/1/2010,002,0000000,1435585890,45.46,45.48,09.991,09.969,4.550,4.562,022.2,023.5,04.2,04.6,024.3,036.3,026.7,0352,-089,0994.9,024.7,36.2,00.9,1.000,-00.3,-01.9,00.13,023.8,026.0,-02.2,024.3,-00.3,-0.18,00.00,01530.04

20150629135220,100901,v3.1.2 11/1/2010,002,0000000,1435585920,45.52,45.53,10.049,10.034,4.530,4.537,025.8,027.1,07.4,08.3,024.4,036.3,026.7,0344,-089,0994.8,024.2,32.9,01.1,1.000,-00.3,-01.9,00.11,026.4,028.3,-01.9,024.2,-00.3,-0.14,00.00,01530.04

20150629135250,100901,v3.1.2 11/1/2010,002,0000000,1435585950,45.52,45.53,10.027,10.007,4.540,4.550,030.8,032.9,07.3,08.0,024.3,036.2,026.6,0346,-090,0994.9,024.3,33.6,01.6,1.000,-00.3,-01.9,00.02,026.4,028.3,-01.9,024.2,-00.3,-0.14,00.00,01530.04

20150629135320,100901,v3.1.2 11/1/2010,002,0000000,1435585980,45.55,45.57,10.040,10.011,4.537,4.552,038.7,040.3,09.7,09.6,024.0,036.2,026.4,0360,-090,0994.7,023.7,33.4,02.3,1.000,-00.3,-02.0,00.08,028.5,030.2,-01.7,024.2,-00.3,-0.12,00.00,01530.04

20150629135350,100901,v3.1.2 11/1/2010,002,0000000,1435586010,45.53,45.54,09.980,09.958,4.562,4.573,039.9,040.7,06.1,06.4,023.9,036.2,026.3,0372,-088,0994.8,023.7,36.1,02.3,1.000,-00.3,-02.0,00.19,028.5,030.2,-01.7,024.2,-00.3,-0.12,00.00,01530.04

20150629135420,100901,v3.1.2 11/1/2010,002,0000000,1435586040,45.44,45.47,09.980,09.958,4.553,4.566,028.3,029.8,04.1,04.5,024.1,036.1,026.3,0376,-086,0994.8,023.8,35.9,01.3,1.000,-00.3,-02.1,00.11,029.3,030.7,-01.4,024.1,-00.3,-0.08,00.00,01530.04

20150629135450,100901,v3.1.2 11/1/2010,002,0000000,1435586070,45.52,45.52,10.031,10.008,4.537,4.549,020.3,022.5,05.3,05.8,024.2,036.1,026.4,0378,-085,0994.8,023.8,35.2,00.8,1.000,-00.3,-02.1,00.03,029.3,030.7,-01.4,024.1,-00.3,-0.08,00.00,01530.04

20150629135520,100901,v3.1.2 11/1/2010,002,0000000,1435586100,45.46,45.49,09.988,09.968,4.551,4.564,022.2,024.9,04.2,04.8,024.2,036.1,026.4,0377,-084,0994.8,024.2,35.7,01.0,1.000,-00.3,-02.1,-0.03,027.6,029.4,-01.7,024.2,-00.3,-0.12,00.00,01530.04

20150629135550,100901,v3.1.2 11/1/2010,002,0000000,1435586130,45.43,45.46,10.011,09.992,4.538,4.550,019.4,022.6,04.1,04.8,024.2,036.0,026.5,0377,-083,0994.9,024.6,36.3,00.8,1.000,-00.3,-02.1,-0.09,027.6,029.4,-01.7,024.2,-00.3,-0.12,00.00,01530.04

20150629135620,100901,v3.1.2 11/1/2010,002,0000000,1435586160,45.52,45.53,10.037,10.011,4.536,4.547,020.6,023.6,06.1,06.8,024.3,036.0,026.6,0376,-084,0994.9,024.1,35.7,00.9,1.000,-00.3,-02.1,-0.08,027.1,029.1,-02.0,024.2,-00.3,-0.15,00.00,01530.04

20150629135650,100901,v3.1.2 11/1/2010,002,0000000,1435586190,45.53,45.53,10.015,09.989,4.546,4.558,027.7,030.6,05.9,06.5,024.3,036.0,026.5,0376,-086,0994.9,023.7,35.3,01.4,1.000,-00.3,-02.1,-0.06,027.1,029.1,-02.0,024.2,-00.3,-0.15,00.00,01530.04

20150629135720,100901,v3.1.2 11/1/2010,002,0000000,1435586220,45.51,45.52,10.008,09.984,4.547,4.559,026.9,029.4,05.1,05.6,024.2,036.0,026.5,0383,-084,0994.8,024.3,35.3,01.3,1.000,-00.3,-02.1,00.00,027.3,029.6,-02.3,024.2,-00.3,-0.17,00.00,01530.04

20150629135750,100901,v3.1.2 11/1/2010,002,0000000,1435586250,45.52,45.53,10.037,10.013,4.535,4.547,025.8,027.7,06.8,07.2,024.2,036.0,026.6,0386,-084,0994.9,024.6,32.4,01.2,1.000,-00.3,-02.1,00.08,027.3,029.6,-02.3,024.2,-00.3,-0.17,00.00,01530.04

20150629135820,100901,v3.1.2 11/1/2010,002,0000000,1435586280,45.48,45.51,10.007,09.991,4.545,4.555,024.4,026.5,04.7,05.4,024.2,036.0,026.6,0382,-083,0994.7,024.6,33.6,01.1,1.000,-00.3,-02.1,00.05,024.5,026.8,-02.3,024.2,-00.3,-0.18,00.00,01530.04

20150629135850,100901,v3.1.2 11/1/2010,002,0000000,1435586310,45.52,45.53,10.055,10.027,4.527,4.540,025.2,027.7,07.7,08.1,024.3,035.9,026.6,0386,-083,0994.8,023.9,34.3,01.2,1.000,-00.3,-02.1,-0.00,024.5,026.8,-02.3,024.2,-00.3,-0.18,00.00,01530.04

20150629135920,100901,v3.1.2 11/1/2010,002,0000000,1435586340,45.49,45.51,09.991,09.967,4.554,4.566,028.6,030.8,04.8,05.3,024.3,035.9,026.5,0393,-083,0994.9,024.4,36.6,01.4,1.000,-00.3,-02.2,00.04,024.5,027.0,-02.5,024.2,-00.3,-0.19,00.00,01530.04

20150629135950,100901,v3.1.2 11/1/2010,002,0000000,1435586370,45.52,45.53,10.030,10.008,4.538,4.549,029.9,030.9,07.3,07.4,024.3,035.9,026.5,0398,-084,0994.8,024.3,33.3,01.4,1.000,-00.3,-02.2,00.18,024.5,027.0,-02.5,024.2,-00.3,-0.19,00.00,01530.04