20150629180020,100901,v3.1.2 11/1/2010,002,0000000,1435600800,45.55,45.55,10.071,10.047,4.523,4.534,029.2,029.0,08.7,08.9,017.5,026.8,019.5,0050,-074,0995.0,017.6,75.2,01.1,1.000,-00.3,-00.1,00.08,032.4,030.9,001.5,017.5,-00.3,00.05,00.00,01530.51

20150629180050,100901,v3.1.2 11/1/2010,002,0000000,1435600830,45.53,45.54,10.012,09.980,4.548,4.563,033.0,033.8,07.0,06.9,017.6,026.8,019.5,0050,-075,0995.0,017.7,75.9,01.4,1.000,-00.3,-00.1,-0.03,032.4,030.9,001.5,017.5,-00.3,00.05,00.00,01530.51

20150629180120,100901,v3.1.2 11/1/2010,002,0000000,1435600860,45.52,45.52,09.989,09.966,4.557,4.567,033.3,031.9,05.2,04.8,017.5,026.8,019.5,0050,-075,0995.1,017.9,74.5,01.3,1.000,-00.3,-00.1,00.23,032.6,031.4,001.2,017.5,-00.3,00.01,00.00,01530.51

20150629180150,100901,v3.1.2 11/1/2010,002,0000000,1435600890,45.50,45.50,10.012,09.992,4.544,4.554,025.2,022.8,04.8,04.8,017.5,026.8,019.5,0050,-074,0995.2,018.0,74.5,00.7,1.000,-00.3,-00.1,00.36,032.6,031.4,001.2,017.5,-00.3,00.01,00.00,01530.51

20150629180220,100901,v3.1.2 11/1/2010,002,0000000,1435600920,45.53,45.54,10.033,10.020,4.538,4.545,022.7,021.8,05.9,06.3,017.5,026.8,019.5,0050,-074,0995.1,017.9,73.7,00.6,1.000,-00.3,-00.1,00.17,029.7,028.7,001.0,017.5,-00.3,-0.01,00.00,01530.51

20150629180250,100901,v3.1.2 11/1/2010,002,0000000,1435600950,45.53,45.53,10.015,09.990,4.546,4.558,026.9,026.7,05.7,05.7,017.5,026.8,019.5,0050,-074,0995.1,017.9,74.3,00.9,1.000,-00.3,-00.1,00.08,029.7,028.7,001.0,017.5,-00.3,-0.01,00.00,01530.51

20150629180320,100901,v3.1.2 11/1/2010,002,0000000,1435600980,45.54,45.54,10.052,10.022,4.530,4.544,029.7,030.0,08.0,07.9,017.4,026.8,019.4,0050,-074,0995.1,017.6,74.8,01.1,1.000,-00.3,-00.1,00.02,029.4,028.7,000.7,017.5,-00.3,-0.05,00.00,01530.51

20150629180350,100901,v3.1.2 11/1/2010,002,0000000,1435601010,45.53,45.54,10.000,09.973,4.553,4.566,031.7,031.5,05.8,05.7,017.4,026.8,019.4,0050,-074,0995.1,017.7,75.4,01.2,1.000,-00.3,-00.1,00.08,029.4,028.7,000.7,017.5,-00.3,-0.05,00.00,01530.51

20150629180420,100901,v3.1.2 11/1/2010,002,0000000,1435601040,45.40,45.41,09.957,09.935,4.559,4.571,026.4,025.5,03.0,02.9,017.5,026.7,019.5,0050,-073,0995.1,017.9,75.0,00.8,1.000,-00.3,-00.1,00.17,028.3,027.6,000.6,017.5,-00.3,-0.06,00.00,01530.51

20150629180450,100901,v3.1.2 11/1/2010,002,0000000,1435601070,45.40,45.45,09.984,09.966,4.547,4.560,016.9,015.1,02.9,02.3,017.5,026.7,019.5,0050,-073,0995.1,018.2,74.1,00.3,1.000,-00.4,-00.1,00.28,028.3,027.6,000.6,017.5,-00.3,-0.06,00.00,01530.51

20150629180520,100901,v3.1.2 11/1/2010,002,0000000,1435601100,45.43,45.43,10.009,09.988,4.538,4.549,014.3,012.7,03.8,03.8,017.5,026.7,019.5,0050,-073,0995.0,018.2,74.2,00.2,1.000,-00.4,-00.1,00.26,025.3,024.4,000.9,017.5,-00.3,-0.02,00.00,01530.51

20150629180550,100901,v3.1.2 11/1/2010,002,0000000,1435601130,45.45,45.42,10.013,09.981,4.538,4.551,016.2,015.0,04.1,03.7,017.4,026.7,019.5,0050,-072,0995.0,018.3,73.2,00.3,1.000,-00.4,-00.2,00.21,025.3,024.4,000.9,017.5,-00.3,-0.02,00.00,01530.51

20150629180620,100901,v3.1.2 11/1/2010,002,0000000,1435601160,45.52,45.54,10.050,10.027,4.530,4.542,021.3,019.6,06.6,06.3,017.4,026.7,019.4,0050,-072,0995.1,018.0,73.4,00.5,1.000,-00.4,-00.2,00.27,022.9,021.9,001.0,017.5,-00.3,-0.01,00.00,01530.51

20150629180650,100901,v3.1.2 11/1/2010,002,0000000,1435601190,45.53,45.54,10.028,10.015,4.541,4.547,029.2,028.3,07.1,07.6,017.4,026.7,019.4,0051,-073,0995.1,017.8,73.7,01.0,1.000,-00.3,-00.2,00.17,022.9,021.9,001.0,017.5,-00.3,-0.01,00.00,01530.51

20150629180720,100901,v3.1.2 11/1/2010,002,0000000,1435601220,45.56,45.56,10.058,10.029,4.529,4.543,033.9,034.5,09.0,09.0,017.4,026.7,019.4,0051,-073,0995.1,017.7,74.2,01.5,1.000,-00.3,-00.2,-0.02,025.1,024.5,000.7,017.5,-00.3,-0.05,00.00,01530.51

20150629180750,100901,v3.1.2 11/1/2010,002,0000000,1435601250,45.54,45.54,10.006,09.981,4.551,4.562,034.5,034.8,06.5,06.5,017.4,026.7,019.4,0051,-074,0995.0,017.8,74.6,01.5,1.000,-00.3,-00.2,00.02,025.1,024.5,000.7,017.5,-00.3,-0.05,00.00,01530.51

20150629180820,100901,v3.1.2 11/1/2010,002,0000000,1435601280,45.46,45.45,09.972,09.941,4.559,4.572,029.2,028.6,04.0,03.8,017.4,026.7,019.4,0051,-074,0995.0,018.0,74.2,01.0,1.000,-00.3,-00.2,00.13,025.0,024.2,000.8,017.4,-00.3,-0.03,00.00,01530.51

20150629180850,100901,v3.1.2 11/1/2010,002,0000000,1435601310,45.42,45.41,09.990,09.955,4.547,4.562,019.9,018.4,03.6,02.8,017.4,026.7,019.4,0051,-073,0995.1,018.2,73.3,00.4,1.000,-00.4,-00.2,00.25,025.0,024.2,000.8,017.4,-00.3,-0.03,00.00,01530.51

20150629180920,100901,v3.1.2 11/1/2010,002,0000000,1435601340,45.45,45.45,10.013,09.990,4.539,4.549,016.3,014.0,04.2,04.0,017.4,026.7,019.4,0051,-073,0995.0,018.1,72.8,00.2,1.000,-00.4,-00.2,00.34,023.0,021.9,001.1,017.4,-00.3,00.01,00.00,01530.51

20150629180950,100901,v3.1.2 11/1/2010,002,0000000,1435601370,45.53,45.53,10.050,10.024,4.530,4.543,020.6,020.1,06.5,06.5,017.4,026.7,019.4,0051,-073,0995.1,017.8,74.2,00.5,1.000,-00.3,-00.2,00.13,023.0,021.9,001.1,017.4,-00.3,00.01,00.00,01530.51

20150629181020,100901,v3.1.2 11/1/2010,002,0000000,1435601400,45.49,45.47,09.999,09.963,4.549,4.564,025.6,025.3,04.8,04.3,017.4,026.7,019.4,0051,-074,0995.2,017.8,74.9,00.8,1.000,-00.3,-00.2,00.09,025.3,024.4,000.9,017.4,-00.3,-0.03,00.00,01530.51

20150629181050,100901,v3.1.2 11/1/2010,002,0000000,1435601430,45.42,45.41,09.973,09.949,4.554,4.564,023.4,022.2,03.4,03.4,017.4,026.6,019.4,0051,-074,0995.1,018.0,74.7,00.6,1.000,-00.3,-00.2,00.20,025.3,024.4,000.9,017.4,-00.3,-0.03,00.00,01530.51

20150629181120,100901,v3.1.2 11/1/2010,002,0000000,1435601460,45.40,45.40,09.987,09.963,4.546,4.557,017.3,016.6,03.1,03.2,017.3,026.6,019.4,0051,-073,0995.0,018.2,74.2,00.3,1.000,-00.4,-00.2,00.14,024.5,023.8,000.6,017.4,-00.3,-0.05,00.00,01530.51

20150629181150,100901,v3.1.2 11/1/2010,002,0000000,1435601490,45.47,45.47,10.024,09.999,4.536,4.547,015.5,014.8,04.4,04.3,017.3,026.6,019.3,0051,-073,0995.1,018.1,73.0,00.3,1.000,-00.4,-00.2,00.15,024.5,023.8,000.6,017.4,-00.3,-0.05,00.00,01530.51

20150629181220,100901,v3.1.2 11/1/2010,002,0000000,1435601520,45.52,45.54,10.051,10.019,4.529,4.545,020.8,019.6,06.7,06.0,017.3,026.6,019.3,0051,-074,0995.0,018.1,73.6,00.5,1.000,-00.4,-00.2,00.21,021.8,020.8,001.0,017.4,-00.3,-0.01,00.00,01530.51

20150629181250,100901,v3.1.2 11/1/2010,002,0000000,1435601550,45.53,45.53,10.038,10.008,4.536,4.550,027.7,025.4,07.1,06.3,017.3,026.6,019.3,0051,-074,0995.1,018.1,72.8,00.8,1.000,-00.3,-00.1,00.34,021.8,020.8,001.0,017.4,-00.3,-0.01,00.00,01530.51

20150629181320,100901,v3.1.2 11/1/2010,002,0000000,1435601580,45.46,45.44,09.980,09.958,4.555,4.563,027.8,024.7,04.2,04.0,017.4,026.6,019.4,0051,-074,0995.1,018.2,72.7,00.8,1.000,-00.3,-00.1,00.44,021.6,020.0,001.5,017.4,-00.3,00.06,00.00,01530.51

20150629181350,100901,v3.1.2 11/1/2010,002,0000000,1435601610,45.40,45.41,09.980,09.959,4.549,4.560,021.2,019.3,03.4,03.3,017.4,026.6,019.4,0050,-074,0995.2,018.2,73.4,00.5,1.000,-00.4,-00.1,00.29,021.6,020.0,001.5,017.4,-00.3,00.06,00.00,01530.51

20150629181420,100901,v3.1.2 11/1/2010,002,0000000,1435601640,45.39,45.41,09.991,09.969,4.543,4.555,015.1,014.8,03.0,03.1,017.4,026.6,019.4,0050,-073,0995.0,018.1,73.8,00.3,1.000,-00.4,-00.1,00.10,021.3,020.2,001.1,017.4,-00.3,00.01,00.00,01530.51

20150629181450,100901,v3.1.2 11/1/2010,002,0000000,1435601670,45.40,45.41,09.994,09.968,4.542,4.555,014.0,013.8,03.3,03.1,017.4,026.6,019.4,0050,-073,0995.0,018.0,73.8,00.2,1.000,-00.4,-00.1,00.09,021.3,020.2,001.1,017.4,-00.3,00.01,00.00,01530.51

20150629181520,100901,v3.1.2 11/1/2010,002,0000000,1435601700,45.52,45.53,10.067,10.045,4.522,4.533,017.6,017.0,06.5,06.5,017.4,026.6,019.4,0050,-073,0995.0,017.5,75.9,00.4,1.000,-00.4,-00.1,00.13,019.7,018.5,001.2,017.4,-00.4,00.01,00.00,01530.51

20150629181550,100901,v3.1.2 11/1/2010,002,0000000,1435601730,45.54,45.53,10.043,10.018,4.534,4.545,026.5,025.6,07.4,07.3,017.4,026.6,019.4,0050,-074,0995.0,017.7,74.3,00.9,1.000,-00.3,-00.1,00.17,019.7,018.5,001.2,017.4,-00.4,00.01,00.00,01530.51

20150629181620,100901,v3.1.2 11/1/2010,002,0000000,1435601760,45.53,45.54,10.022,09.996,4.543,4.556,033.4,032.2,07.2,06.8,017.4,026.6,019.4,0049,-074,0995.2,017.8,74.7,01.3,1.000,-00.3,-00.1,00.21,022.9,021.7,001.3,017.4,-00.3,00.03,00.00,01530.51

20150629181650,100901,v3.1.2 11/1/2010,002,0000000,1435601790,45.53,45.55,10.020,09.998,4.544,4.556,034.8,033.9,07.6,07.5,017.3,026.6,019.3,0049,-073,0995.0,017.9,73.4,01.4,1.000,-00.3,-00.1,00.16,022.9,021.7,001.3,017.4,-00.3,00.03,00.00,01530.51

20150629181720,100901,v3.1.2 11/1/2010,002,0000000,1435601820,45.52,45.53,09.997,09.974,4.554,4.565,031.8,031.2,05.3,05.2,017.3,026.6,019.3,0049,-073,0995.1,018.0,73.4,01.2,1.000,-00.3,-00.1,00.14,025.2,024.0,001.2,017.4,-00.3,00.01,00.00,01530.51

20150629181750,100901,v3.1.2 11/1/2010,002,0000000,1435601850,45.53,45.53,10.043,10.029,4.534,4.540,027.3,026.6,06.8,07.4,017.2,026.6,019.2,0049,-073,0995.1,017.6,73.7,00.9,1.000,-00.3,-00.1,00.14,025.2,024.0,001.2,017.4,-00.3,00.01,00.00,01530.51

20150629181820,100901,v3.1.2 11/1/2010,002,0000000,1435601880,45.57,45.57,10.064,10.039,4.528,4.539,034.8,034.4,10.2,10.1,017.3,026.5,019.2,0049,-074,0995.1,017.5,74.2,01.5,1.000,-00.3,-00.1,00.11,026.6,025.9,000.7,017.3,-00.3,-0.05,00.00,01530.51

20150629181850,100901,v3.1.2 11/1/2010,002,0000000,1435601910,45.56,45.57,10.037,10.013,4.540,4.551,043.1,042.2,09.4,09.3,017.3,026.5,019.3,0049,-074,0995.0,017.5,73.9,02.1,1.000,-00.3,-00.1,00.17,026.6,025.9,000.7,017.3,-00.3,-0.05,00.00,01530.51

20150629181920,100901,v3.1.2 11/1/2010,002,0000000,1435601940,45.53,45.54,09.972,09.953,4.566,4.575,039.0,037.9,05.3,05.4,017.3,026.5,019.3,0049,-073,0995.1,017.7,74.1,01.7,1.000,-00.3,-00.1,00.18,031.3,030.5,000.8,017.3,-00.3,-0.03,00.00,01530.51

20150629181950,100901,v3.1.2 11/1/2010,002,0000000,1435601970,45.45,45.49,09.977,09.963,4.556,4.566,028.2,028.6,04.0,04.5,017.3,026.5,019.3,0049,-072,0995.2,017.9,73.8,01.0,1.000,-00.3,-00.1,00.00,031.3,030.5,000.8,017.3,-00.3,-0.03,00.00,01530.51

20150629182020,100901,v3.1.2 11/1/2010,002,0000000,1435602000,45.51,45.51,10.035,10.006,4.535,4.548,019.9,020.5,05.2,05.0,017.3,026.5,019.3,0049,-070,0995.1,018.0,73.0,00.5,1.000,-00.3,-00.1,-0.01,031.8,031.2,000.6,017.3,-00.3,-0.06,00.00,01530.51

20150629182050,100901,v3.1.2 11/1/2010,002,0000000,1435602030,45.53,45.54,10.062,10.037,4.525,4.537,021.8,022.0,07.3,07.4,017.3,026.5,019.3,0049,-070,0995.0,017.7,72.9,00.6,1.000,-00.3,-00.1,00.04,031.8,031.2,000.6,017.3,-00.3,-0.06,00.00,01530.51

20150629182120,100901,v3.1.2 11/1/2010,002,0000000,1435602060,45.53,45.54,10.016,09.994,4.546,4.556,029.1,030.2,06.3,06.9,017.3,026.5,019.3,0049,-070,0994.9,017.6,74.6,01.2,1.000,-00.3,-00.1,-0.09,030.9,030.8,000.1,017.3,-00.3,-0.12,00.00,01530.51

20150629182150,100901,v3.1.2 11/1/2010,002,0000000,1435602090,45.46,45.46,09.995,09.963,4.548,4.563,027.3,028.3,04.4,04.2,017.2,026.5,019.2,0049,-069,0995.1,017.6,75.3,01.0,1.000,-00.3,-00.1,-0.07,030.9,030.8,000.1,017.3,-00.3,-0.12,00.00,01530.51

20150629182220,100901,v3.1.2 11/1/2010,002,0000000,1435602120,45.50,45.49,10.013,09.980,4.544,4.558,022.7,021.8,05.0,04.4,017.1,026.5,019.1,0049,-067,0995.1,017.8,74.0,00.6,1.000,-00.3,-00.2,00.17,029.1,029.0,000.1,017.2,-00.3,-0.12,00.00,01530.51

20150629182250,100901,v3.1.2 11/1/2010,002,0000000,1435602150,45.53,45.54,10.045,10.022,4.533,4.544,027.7,024.7,07.7,07.1,017.1,026.5,019.1,0049,-067,0995.1,017.8,72.7,00.8,1.000,-00.3,-00.2,00.43,029.1,029.0,000.1,017.2,-00.3,-0.12,00.00,01530.51

20150629182320,100901,v3.1.2 11/1/2010,002,0000000,1435602180,45.53,45.54,10.027,10.005,4.541,4.551,030.5,028.2,06.7,06.6,017.2,026.5,019.1,0049,-067,0995.1,017.7,72.2,01.0,1.000,-00.3,-00.2,00.34,028.2,027.7,000.5,017.2,-00.3,-0.07,00.00,01530.51

20150629182350,100901,v3.1.2 11/1/2010,002,0000000,1435602210,45.53,45.54,10.028,09.997,4.540,4.555,029.9,029.4,06.9,06.5,017.2,026.5,019.2,0049,-066,0995.2,017.5,73.3,01.1,1.000,-00.3,-00.2,00.12,028.2,027.7,000.5,017.2,-00.3,-0.07,00.00,01530.51

20150629182420,100901,v3.1.2 11/1/2010,002,0000000,1435602240,45.40,45.42,09.956,09.933,4.560,4.572,026.0,024.8,03.0,02.7,017.2,026.5,019.2,0049,-065,0995.1,017.7,72.9,00.8,1.000,-00.3,-00.2,00.21,025.6,025.1,000.5,017.2,-00.3,-0.07,00.00,01530.51

20150629182450,100901,v3.1.2 11/1/2010,002,0000000,1435602270,45.42,45.42,10.004,09.985,4.540,4.549,017.5,016.0,03.8,03.8,017.2,026.5,019.2,0048,-064,0995.1,017.8,72.5,00.3,1.000,-00.4,-00.2,00.24,025.6,025.1,000.5,017.2,-00.3,-0.07,00.00,01530.51

20150629182520,100901,v3.1.2 11/1/2010,002,0000000,1435602300,45.54,45.54,10.077,10.055,4.519,4.530,020.3,020.7,08.1,08.4,017.2,026.5,019.2,0048,-063,0995.1,017.6,72.9,00.6,1.000,-00.3,-00.2,00.02,025.7,025.1,000.6,017.2,-00.3,-0.06,00.00,01530.51

20150629182550,100901,v3.1.2 11/1/2010,002,0000000,1435602330,45.54,45.54,10.028,09.997,4.542,4.556,032.0,033.8,07.6,07.8,017.1,026.5,019.1,0049,-063,0995.0,017.3,73.4,01.4,1.000,-00.3,-00.2,-0.17,025.7,025.1,000.6,017.2,-00.3,-0.06,00.00,01530.51

20150629182620,100901,v3.1.2 11/1/2010,002,0000000,1435602360,45.52,45.52,09.992,09.961,4.555,4.570,032.6,033.3,05.1,04.8,017.1,026.5,019.1,0049,-063,0995.1,017.4,72.9,01.4,1.000,-00.3,-00.2,-0.02,026.4,025.8,000.7,017.1,-00.3,-0.05,00.00,01530.51

20150629182650,100901,v3.1.2 11/1/2010,002,0000000,1435602390,45.49,45.51,09.998,09.977,4.550,4.561,025.2,025.0,04.5,04.6,017.1,026.5,019.1,0049,-062,0995.0,017.4,73.5,00.8,1.000,-00.3,-00.2,00.08,026.4,025.8,000.7,017.1,-00.3,-0.05,00.00,01530.51

20150629182720,100901,v3.1.2 11/1/2010,002,0000000,1435602420,45.47,45.44,10.010,09.968,4.543,4.559,020.4,019.6,04.4,03.6,017.2,026.4,019.2,0048,-061,0995.0,017.7,72.9,00.5,1.000,-00.4,-00.2,00.16,026.0,025.3,000.7,017.2,-00.3,-0.05,00.00,01530.51

20150629182750,100901,v3.1.2 11/1/2010,002,0000000,1435602450,45.41,45.40,09.985,09.962,4.548,4.557,018.1,016.1,03.4,03.2,017.2,026.4,019.2,0048,-061,0995.0,017.9,72.1,00.3,1.000,-00.4,-00.2,00.31,026.0,025.3,000.7,017.2,-00.3,-0.05,00.00,01530.51

20150629182820,100901,v3.1.2 11/1/2010,002,0000000,1435602480,45.52,45.52,10.030,10.006,4.538,4.549,019.2,017.6,05.0,04.9,017.2,026.4,019.2,0048,-061,0995.1,017.8,72.1,00.4,1.000,-00.4,-00.2,00.26,023.7,023.2,000.5,017.2,-00.3,-0.06,00.00,01530.51

20150629182850,100901,v3.1.2 11/1/2010,002,0000000,1435602510,45.46,45.45,10.003,09.972,4.545,4.557,020.6,019.3,04.2,03.9,017.2,026.4,019.2,0048,-060,0995.0,017.9,71.7,00.5,1.000,-00.4,-00.2,00.21,023.7,023.2,000.5,017.2,-00.3,-0.06,00.00,01530.51

20150629182920,100901,v3.1.2 11/1/2010,002,0000000,1435602540,45.47,45.47,10.004,09.981,4.545,4.555,020.7,018.8,04.4,04.1,017.2,026.4,019.2,0048,-060,0995.2,018.0,71.0,00.5,1.000,-00.4,-00.2,00.30,022.7,022.0,000.7,017.2,-00.3,-0.05,00.00,01530.51

20150629182950,100901,v3.1.2 11/1/2010,002,0000000,1435602570,45.47,45.48,10.020,09.998,4.538,4.549,019.5,018.1,04.6,04.5,017.2,026.4,019.2,0047,-059,0995.0,017.7,72.7,00.4,1.000,-00.4,-00.2,00.24,022.7,022.0,000.7,017.2,-00.3,-0.05,00.00,01530.51

20150629183020,100901,v3.1.2 11/1/2010,002,0000000,1435602600,45.56,45.56,10.071,10.042,4.524,4.537,028.1,025.9,09.8,08.8,017.3,026.4,019.2,0047,-060,0995.1,017.5,71.7,00.9,1.000,-00.3,-00.2,00.32,024.2,023.0,001.2,017.2,-00.3,00.01,00.00,01530.51

20150629183050,100901,v3.1.2 11/1/2010,002,0000000,1435602630,45.53,45.54,09.994,09.969,4.556,4.568,037.6,034.2,06.5,05.8,017.3,026.4,019.2,0047,-060,0995.1,017.7,71.7,01.4,1.000,-00.3,-00.2,00.47,024.2,023.0,001.2,017.2,-00.3,00.01,00.00,01530.51

20150629183120,100901,v3.1.2 11/1/2010,002,0000000,1435602660,45.41,45.41,09.961,09.939,4.558,4.569,028.5,026.1,03.4,03.1,017.2,026.4,019.3,0047,-059,0995.0,017.8,72.5,00.9,1.000,-00.3,-00.2,00.35,023.4,021.6,001.8,017.2,-00.3,00.09,00.00,01530.51

20150629183150,100901,v3.1.2 11/1/2010,002,0000000,1435602690,45.43,45.43,10.000,09.972,4.543,4.555,018.3,016.8,03.9,03.6,017.2,026.4,019.2,0046,-058,0995.0,017.5,72.7,00.4,1.000,-00.4,-00.2,00.24,023.4,021.6,001.8,017.2,-00.3,00.09,00.00,01530.51

20150629183220,100901,v3.1.2 11/1/2010,002,0000000,1435602720,45.45,45.46,10.014,09.987,4.539,4.552,016.8,016.1,04.2,04.0,017.2,026.4,019.2,0046,-058,0995.1,017.6,72.4,00.3,1.000,-00.4,-00.2,00.15,022.7,020.9,001.8,017.2,-00.3,00.09,00.00,01530.51

20150629183250,100901,v3.1.2 11/1/2010,002,0000000,1435602750,45.49,45.51,10.018,10.000,4.541,4.551,019.3,018.9,04.7,04.9,017.2,026.4,019.2,0046,-058,0995.0,017.5,72.1,00.5,1.000,-00.4,-00.2,00.11,022.7,020.9,001.8,017.2,-00.3,00.09,00.00,01530.51

20150629183320,100901,v3.1.2 11/1/2010,002,0000000,1435602780,45.42,45.42,09.983,09.955,4.550,4.563,020.6,020.5,03.6,03.5,017.2,026.4,019.2,0045,-058,0995.2,017.6,73.5,00.5,1.000,-00.3,-00.1,00.08,022.9,021.5,001.5,017.2,-00.3,00.05,00.00,01530.51

20150629183350,100901,v3.1.2 11/1/2010,002,0000000,1435602810,45.42,45.42,10.008,09.980,4.539,4.551,017.2,016.5,03.9,03.6,017.2,026.3,019.2,0044,-057,0995.1,017.5,73.7,00.3,1.000,-00.4,-00.1,00.14,022.9,021.5,001.5,017.2,-00.3,00.05,00.00,01530.51

20150629183420,100901,v3.1.2 11/1/2010,002,0000000,1435602840,45.46,45.45,10.015,09.987,4.539,4.551,016.7,015.5,04.4,04.1,017.2,026.3,019.2,0044,-057,0995.2,017.4,74.3,00.3,1.000,-00.4,-00.1,00.21,022.1,020.8,001.3,017.2,-00.3,00.03,00.00,01530.51

20150629183450,100901,v3.1.2 11/1/2010,002,0000000,1435602870,45.40,45.42,09.979,09.957,4.549,4.562,017.9,016.5,03.0,02.6,017.1,026.3,019.2,0044,-057,0995.0,017.7,73.6,00.3,1.000,-00.4,-00.1,00.24,022.1,020.8,001.3,017.2,-00.3,00.03,00.00,01530.51

20150629183520,100901,v3.1.2 11/1/2010,002,0000000,1435602900,45.42,45.42,09.996,09.969,4.544,4.556,017.1,015.7,03.7,03.4,017.1,026.3,019.1,0043,-056,0995.0,017.9,71.7,00.3,1.000,-00.4,-00.1,00.23,020.0,018.8,001.2,017.2,-00.4,00.02,00.00,01530.51

20150629183550,100901,v3.1.2 11/1/2010,002,0000000,1435602930,45.43,45.41,10.004,09.963,4.541,4.558,016.8,015.1,03.8,02.8,017.1,026.3,019.1,0043,-056,0995.1,017.9,71.6,00.3,1.000,-00.4,-00.1,00.27,020.0,018.8,001.2,017.2,-00.4,00.02,00.00,01530.51

20150629183620,100901,v3.1.2 11/1/2010,002,0000000,1435602960,45.46,45.45,10.021,09.999,4.536,4.546,016.4,014.4,04.3,04.2,017.1,026.3,019.1,0042,-056,0995.1,017.8,72.1,00.2,1.000,-00.4,-00.1,00.31,017.5,016.4,001.1,017.2,-00.4,00.01,00.00,01530.51

20150629183650,100901,v3.1.2 11/1/2010,002,0000000,1435602990,45.48,45.46,10.018,09.983,4.539,4.554,018.5,016.9,04.5,04.0,017.1,026.3,019.1,0042,-056,0995.2,017.7,72.0,00.4,1.000,-00.4,-00.1,00.25,017.5,016.4,001.1,017.2,-00.4,00.01,00.00,01530.51

20150629183720,100901,v3.1.2 11/1/2010,002,0000000,1435603020,45.53,45.54,10.032,10.010,4.539,4.549,024.5,022.9,06.5,06.3,017.1,026.3,019.1,0041,-057,0995.0,017.5,71.4,00.7,1.000,-00.3,-00.1,00.26,019.1,017.8,001.3,017.2,-00.4,00.03,00.00,01530.51

20150629183750,100901,v3.1.2 11/1/2010,002,0000000,1435603050,45.53,45.53,10.020,09.996,4.544,4.555,027.8,026.4,05.7,05.6,017.1,026.3,019.1,0041,-057,0995.1,017.4,71.9,00.9,1.000,-00.3,-00.1,00.23,019.1,017.8,001.3,017.2,-00.4,00.03,00.00,01530.51

20150629183820,100901,v3.1.2 11/1/2010,002,0000000,1435603080,45.53,45.53,10.036,10.008,4.537,4.550,027.5,026.8,06.7,06.6,017.1,026.3,019.1,0040,-056,0995.1,017.5,72.2,00.9,1.000,-00.3,-00.1,00.14,020.4,019.1,001.4,017.1,-00.4,00.04,00.00,01530.51

20150629183850,100901,v3.1.2 11/1/2010,002,0000000,1435603110,45.49,45.48,09.984,09.952,4.556,4.570,027.8,027.4,04.5,04.2,017.1,026.3,019.1,0040,-056,0995.1,017.7,71.5,01.0,1.000,-00.3,-00.1,00.11,020.4,019.1,001.4,017.1,-00.4,00.04,00.00,01530.51

20150629183920,100901,v3.1.2 11/1/2010,002,0000000,1435603140,45.46,45.45,09.997,09.968,4.547,4.560,023.3,022.6,04.1,03.9,017.1,026.3,019.1,0039,-056,0995.1,017.8,71.2,00.7,1.000,-00.3,-00.1,00.14,021.8,020.5,001.3,017.1,-00.3,00.03,00.00,01530.51

20150629183950,100901,v3.1.2 11/1/2010,002,0000000,1435603170,45.46,45.46,10.011,09.985,4.541,4.553,018.6,017.7,04.3,04.1,017.1,026.3,019.1,0038,-055,0995.1,017.7,70.9,00.4,1.000,-00.4,-00.1,00.17,021.8,020.5,001.3,017.1,-00.3,00.03,00.00,01530.51

20150629184020,100901,v3.1.2 11/1/2010,002,0000000,1435603200,45.52,45.54,10.061,10.032,4.525,4.539,022.3,021.6,07.5,07.2,017.0,026.3,019.0,0038,-055,0995.1,017.5,71.6,00.6,1.000,-00.3,-00.1,00.15,022.8,021.7,001.2,017.1,-00.3,00.01,00.00,01530.51

20150629184050,100901,v3.1.2 11/1/2010,002,0000000,1435603230,45.53,45.53,10.025,10.009,4.542,4.549,028.6,028.5,06.5,07.1,017.0,026.3,019.0,0037,-055,0995.1,017.7,71.4,01.0,1.000,-00.3,-00.1,00.06,022.8,021.7,001.2,017.1,-00.3,00.01,00.00,01530.51

20150629184120,100901,v3.1.2 11/1/2010,002,0000000,1435603260,45.47,45.47,09.985,09.955,4.554,4.568,027.8,028.0,04.4,04.1,017.0,026.3,019.0,0037,-054,0995.1,017.7,71.4,01.0,1.000,-00.3,-00.1,00.03,025.1,024.4,000.7,017.1,-00.3,-0.05,00.00,01530.51

20150629184150,100901,v3.1.2 11/1/2010,002,0000000,1435603290,45.42,45.43,09.983,09.963,4.550,4.560,021.9,021.7,03.6,03.7,017.0,026.3,019.0,0036,-053,0995.0,017.8,71.3,00.6,1.000,-00.3,-00.1,00.08,025.1,024.4,000.7,017.1,-00.3,-0.05,00.00,01530.51

20150629184220,100901,v3.1.2 11/1/2010,002,0000000,1435603320,45.47,45.47,10.011,09.981,4.542,4.556,019.7,019.3,04.5,04.3,016.9,026.3,018.9,0036,-052,0995.1,017.7,72.2,00.5,1.000,-00.4,-00.1,00.11,024.1,023.7,000.5,017.0,-00.3,-0.08,00.00,01530.51

20150629184250,100901,v3.1.2 11/1/2010,002,0000000,1435603350,45.54,45.54,10.063,10.039,4.525,4.536,025.1,023.6,08.1,07.8,017.0,026.3,018.9,0036,-052,0995.1,017.5,71.2,00.7,1.000,-00.3,-00.1,00.24,024.1,023.7,000.5,017.0,-00.3,-0.08,00.00,01530.51

20150629184320,100901,v3.1.2 11/1/2010,002,0000000,1435603380,45.53,45.53,09.991,09.967,4.557,4.568,031.0,029.3,05.2,05.1,017.0,026.3,019.0,0036,-053,0995.1,017.5,71.9,01.1,1.000,-00.3,-00.1,00.26,024.8,024.2,000.7,017.0,-00.3,-0.05,00.00,01530.51

20150629184350,100901,v3.1.2 11/1/2010,002,0000000,1435603410,45.48,45.46,09.991,09.961,4.552,4.563,027.3,025.9,04.4,03.9,017.0,026.3,019.0,0036,-052,0995.0,017.6,71.8,00.9,1.000,-00.3,-00.1,00.22,024.8,024.2,000.7,017.0,-00.3,-0.05,00.00,01530.51

20150629184420,100901,v3.1.2 11/1/2010,002,0000000,1435603440,45.51,45.52,10.023,10.003,4.541,4.550,021.7,019.8,05.0,04.9,017.1,026.3,019.1,0035,-052,0994.9,017.5,71.5,00.5,1.000,-00.3,-00.1,00.28,024.5,023.6,000.9,017.0,-00.3,-0.02,00.00,01530.51

20150629184450,100901,v3.1.2 11/1/2010,002,0000000,1435603470,45.43,45.44,09.987,09.962,4.549,4.561,020.8,019.9,03.8,03.7,017.1,026.3,019.1,0035,-053,0995.2,017.6,72.4,00.5,1.000,-00.3,-00.1,00.17,024.5,023.6,000.9,017.0,-00.3,-0.02,00.00,01530.51

20150629184520,100901,v3.1.2 11/1/2010,002,0000000,1435603500,45.41,45.42,09.985,09.961,4.548,4.559,019.3,018.6,03.4,03.4,017.1,026.3,019.1,0035,-053,0995.1,017.5,71.4,00.4,1.000,-00.4,-00.1,00.14,023.9,023.0,000.9,017.0,-00.3,-0.03,00.00,01530.51

20150629184550,100901,v3.1.2 11/1/2010,002,0000000,1435603530,45.43,45.42,10.007,09.976,4.539,4.553,016.5,015.6,03.8,03.5,017.1,026.3,019.1,0034,-053,0995.1,017.8,71.2,00.3,1.000,-00.4,-00.1,00.16,023.9,023.0,000.9,017.0,-00.3,-0.03,00.00,01530.51

20150629184620,100901,v3.1.2 11/1/2010,002,0000000,1435603560,45.48,45.47,10.019,09.989,4.539,4.552,016.7,016.2,04.4,04.2,017.0,026.3,019.1,0034,-052,0995.1,017.6,71.9,00.3,1.000,-00.4,-00.1,00.12,021.7,020.6,001.0,017.0,-00.3,-0.01,00.00,01530.51

20150629184650,100901,v3.1.2 11/1/2010,002,0000000,1435603590,45.52,45.54,10.042,10.012,4.533,4.549,021.7,021.0,06.3,05.7,017.0,026.3,019.0,0034,-052,0995.0,017.3,71.6,00.6,1.000,-00.3,-00.1,00.15,021.7,020.6,001.0,017.0,-00.3,-0.01,00.00,01530.51

20150629184720,100901,v3.1.2 11/1/2010,002,0000000,1435603620,45.53,45.54,10.036,10.022,4.536,4.544,026.3,025.1,06.6,06.9,017.0,026.3,019.0,0033,-053,0995.0,017.5,71.3,00.8,1.000,-00.3,-00.1,00.20,023.0,021.8,001.2,017.0,-00.3,00.01,00.00,01530.51

20150629184750,100901,v3.1.2 11/1/2010,002,0000000,1435603650,45.52,45.53,10.004,09.975,4.551,4.564,027.5,028.0,05.1,05.2,017.0,026.2,019.0,0033,-053,0995.1,017.3,71.7,01.0,1.000,-00.3,-00.1,-0.01,023.0,021.8,001.2,017.0,-00.3,00.01,00.00,01530.51

20150629184820,100901,v3.1.2 11/1/2010,002,0000000,1435603680,45.43,45.42,09.987,09.956,4.548,4.562,022.7,023.6,03.7,03.5,017.0,026.2,019.0,0033,-052,0995.2,017.4,72.1,00.7,1.000,-00.3,-00.1,-0.06,021.3,020.7,000.7,017.0,-00.3,-0.05,00.00,01530.51

20150629184850,100901,v3.1.2 11/1/2010,002,0000000,1435603710,45.44,45.43,10.002,09.973,4.543,4.556,017.8,016.9,03.9,03.6,017.1,026.2,019.1,0032,-052,0995.1,017.5,71.7,00.4,1.000,-00.4,-00.1,00.16,021.3,020.7,000.7,017.0,-00.3,-0.05,00.00,01530.51

20150629184920,100901,v3.1.2 11/1/2010,002,0000000,1435603740,45.52,45.53,10.037,10.013,4.535,4.547,019.5,018.3,05.4,05.2,017.1,026.2,019.1,0032,-052,0995.1,017.3,72.1,00.4,1.000,-00.4,-00.1,00.21,020.9,020.4,000.6,017.1,-00.3,-0.07,00.00,01530.51

20150629184950,100901,v3.1.2 11/1/2010,002,0000000,1435603770,45.46,45.47,09.995,09.974,4.549,4.559,021.8,020.9,04.2,04.2,017.1,026.2,019.1,0031,-053,0995.3,017.3,72.0,00.6,1.000,-00.3,-00.1,00.16,020.9,020.4,000.6,017.1,-00.3,-0.07,00.00,01530.51

20150629185020,100901,v3.1.2 11/1/2010,002,0000000,1435603800,45.40,45.40,09.987,09.960,4.546,4.558,018.6,017.8,03.2,03.0,017.1,026.2,019.1,0031,-052,0995.0,017.6,72.7,00.4,1.000,-00.4,-00.1,00.14,020.8,020.2,000.6,017.1,-00.3,-0.07,00.00,01530.51

20150629185050,100901,v3.1.2 11/1/2010,002,0000000,1435603830,45.41,45.41,10.000,09.978,4.541,4.551,014.6,013.9,03.5,03.5,017.1,026.2,019.1,0031,-052,0995.0,017.4,72.6,00.2,1.000,-00.4,-00.1,00.14,020.8,020.2,000.6,017.1,-00.3,-0.07,00.00,01530.51

20150629185120,100901,v3.1.2 11/1/2010,002,0000000,1435603860,45.47,45.46,10.029,10.002,4.533,4.545,015.6,014.9,04.6,04.4,017.0,026.2,019.0,0030,-051,0995.1,017.5,72.2,00.3,1.000,-00.4,-00.1,00.13,020.5,020.0,000.6,017.0,-00.3,-0.06,00.00,01530.51

20150629185150,100901,v3.1.2 11/1/2010,002,0000000,1435603890,45.40,45.42,09.984,09.962,4.548,4.559,018.1,017.6,03.5,03.5,016.9,026.2,018.9,0030,-052,0995.1,017.7,72.2,00.4,1.000,-00.4,-00.1,00.12,020.5,020.0,000.6,017.0,-00.3,-0.06,00.00,01530.51

20150629185220,100901,v3.1.2 11/1/2010,002,0000000,1435603920,45.39,45.42,09.986,09.962,4.545,4.559,016.9,016.2,03.0,02.6,016.9,026.2,018.9,0030,-052,0995.1,017.8,71.5,00.3,1.000,-00.4,-00.1,00.14,018.7,018.2,000.5,017.0,-00.4,-0.08,00.00,01530.51

20150629185250,100901,v3.1.2 11/1/2010,002,0000000,1435603950,45.52,45.53,10.052,10.036,4.529,4.537,017.5,017.1,05.9,06.4,016.9,026.2,018.9,0029,-052,0995.1,017.4,72.2,00.4,1.000,-00.4,-00.1,00.10,018.7,018.2,000.5,017.0,-00.4,-0.08,00.00,01530.51

20150629185320,100901,v3.1.2 11/1/2010,002,0000000,1435603980,45.53,45.54,10.027,09.998,4.540,4.555,024.4,024.8,06.0,05.9,016.9,026.2,018.9,0029,-052,0995.2,017.3,72.4,00.8,1.000,-00.3,-00.1,-0.00,019.0,018.4,000.6,017.0,-00.4,-0.07,00.00,01530.51

20150629185350,100901,v3.1.2 11/1/2010,002,0000000,1435604010,45.52,45.52,10.008,09.982,4.549,4.560,027.3,027.0,05.2,05.0,016.9,026.2,018.9,0028,-052,0995.2,017.5,71.3,00.9,1.000,-00.3,-00.1,00.08,019.0,018.4,000.6,017.0,-00.4,-0.07,00.00,01530.51

20150629185420,100901,v3.1.2 11/1/2010,002,0000000,1435604040,45.47,45.46,09.998,09.966,4.548,4.561,024.1,023.0,04.4,04.0,016.9,026.2,018.9,0028,-052,0995.1,017.5,71.6,00.7,1.000,-00.3,-00.1,00.18,019.9,019.3,000.6,016.9,-00.4,-0.07,00.00,01530.51

20150629185450,100901,v3.1.2 11/1/2010,002,0000000,1435604070,45.48,45.47,10.000,09.973,4.548,4.559,022.2,020.6,04.5,04.1,016.9,026.2,018.9,0028,-052,0995.0,017.4,71.4,00.6,1.000,-00.3,-00.1,00.24,019.9,019.3,000.6,016.9,-00.4,-0.07,00.00,01530.51

20150629185520,100901,v3.1.2 11/1/2010,002,0000000,1435604100,45.40,45.41,09.983,09.960,4.548,4.559,019.5,018.2,03.3,03.3,016.9,026.2,018.9,0027,-052,0995.1,017.5,71.7,00.4,1.000,-00.4,-00.1,00.20,020.1,019.4,000.7,016.9,-00.4,-0.06,00.00,01530.51

20150629185550,100901,v3.1.2 11/1/2010,002,0000000,1435604130,45.52,45.52,10.033,10.014,4.537,4.546,018.4,017.7,05.1,05.2,017.0,026.1,019.0,0027,-052,0995.1,017.5,71.1,00.4,1.000,-00.4,-00.1,00.13,020.1,019.4,000.7,016.9,-00.4,-0.06,00.00,01530.51

20150629185620,100901,v3.1.2 11/1/2010,002,0000000,1435604160,45.53,45.54,10.027,10.002,4.541,4.553,025.3,024.9,06.4,06.4,017.0,026.1,019.0,0027,-053,0995.1,017.3,71.4,00.8,1.000,-00.3,-00.0,00.09,022.0,021.4,000.6,016.9,-00.3,-0.06,00.00,01530.51

20150629185650,100901,v3.1.2 11/1/2010,002,0000000,1435604190,45.53,45.54,10.028,10.000,4.541,4.554,031.2,030.7,07.1,06.8,016.9,026.1,018.9,0026,-053,0995.1,017.3,71.3,01.2,1.000,-00.3,-00.0,00.10,022.0,021.4,000.6,016.9,-00.3,-0.06,00.00,01530.51

20150629185720,100901,v3.1.2 11/1/2010,002,0000000,1435604220,45.53,45.54,10.005,09.979,4.551,4.563,032.9,030.7,06.3,05.6,016.9,026.1,018.9,0026,-054,0995.1,017.4,71.2,01.2,1.000,-00.3,-00.0,00.31,025.2,024.3,000.9,016.9,-00.3,-0.03,00.00,01530.51

20150629185750,100901,v3.1.2 11/1/2010,002,0000000,1435604250,45.53,45.54,10.024,10.004,4.542,4.552,029.7,027.5,06.0,06.0,017.0,026.1,018.9,0026,-054,0995.2,017.2,72.1,01.0,1.000,-00.3,-00.0,00.32,025.2,024.3,000.9,016.9,-00.3,-0.03,00.00,01530.51

20150629185820,100901,v3.1.2 11/1/2010,002,0000000,1435604280,45.52,45.52,10.002,09.969,4.552,4.566,027.3,026.4,05.2,04.8,017.0,026.1,019.0,0026,-054,0995.0,017.1,72.2,00.9,1.000,-00.3,-00.0,00.16,025.8,024.6,001.2,016.9,-00.3,00.00,00.00,01530.51

20150629185850,100901,v3.1.2 11/1/2010,002,0000000,1435604310,45.51,45.51,09.995,09.969,4.553,4.565,028.4,026.6,05.0,04.5,017.0,026.1,019.0,0025,-054,0995.2,017.2,72.7,00.9,1.000,-00.3,-00.0,00.26,025.8,024.6,001.2,016.9,-00.3,00.00,00.00,01530.51

20150629185920,100901,v3.1.2 11/1/2010,002,0000000,1435604340,45.41,45.44,09.968,09.954,4.555,4.565,021.9,019.6,02.6,02.4,016.9,026.1,019.0,0025,-053,0995.1,017.5,72.5,00.5,1.000,-00.4,-00.0,00.33,025.4,024.0,001.4,016.9,-00.3,00.03,00.00,01530.51

20150629185950,100901,v3.1.2 11/1/2010,002,0000000,1435604370,45.40,45.40,09.993,09.970,4.543,4.554,014.8,013.3,03.3,03.0,016.9,026.1,018.9,0025,-053,0995.3,017.7,71.0,00.2,1.000,-00.4,-00.0,00.23,025.4,024.0,001.4,016.9,-00.3,00.03,00.00,01530.51