20150630060021,100901,v3.1.2 11/1/2010,002,0000000,1435644000,45.50,45.48,10.037,09.994,4.533,4.551,017.5,017.1,05.2,04.4,015.3,025.4,017.3,0098,0005,0995.1,016.2,81.7,00.4,1.000,-00.4,-00.6,00.16,017.2,016.3,000.8,015.4,-00.4,00.04,00.00,01531.31 20150630060051,100901,v3.1.2 11/1/2010,002,0000000,1435644030,45.53,45.53,10.025,10.000,4.541,4.553,023.3,021.4,05.8,05.4,015.3,025.4,017.3,0092,0003,0995.0,015.8,81.2,00.6,1.000,-00.3,-00.6,00.34,017.2,016.3,000.8,015.4,-00.4,00.04,00.00,01531.31 20150630060121,100901,v3.1.2 11/1/2010,002,0000000,1435644060,45.50,45.50,10.010,09.982,4.546,4.558,025.8,023.6,05.0,04.6,015.3,025.4,017.2,0088,0003,0995.1,015.7,82.2,00.7,1.000,-00.3,-00.5,00.37,018.9,017.9,001.0,015.4,-00.4,00.05,00.00,01531.31 20150630060151,100901,v3.1.2 11/1/2010,002,0000000,1435644090,45.52,45.52,10.027,10.000,4.540,4.552,024.1,021.9,05.6,05.0,015.2,025.4,017.2,0087,0003,0995.1,015.8,82.4,00.6,1.000,-00.3,-00.5,00.37,018.9,017.9,001.0,015.4,-00.4,00.05,00.00,01531.31 20150630060221,100901,v3.1.2 11/1/2010,002,0000000,1435644120,45.46,45.45,10.000,09.974,4.546,4.557,022.5,020.2,04.4,04.0,015.2,025.4,017.2,0088,0004,0995.1,016.0,83.3,00.5,1.000,-00.3,-00.5,00.39,020.6,019.2,001.4,015.3,-00.4,00.09,00.00,01531.31 20150630060251,100901,v3.1.2 11/1/2010,002,0000000,1435644150,45.52,45.51,10.034,10.001,4.536,4.551,022.5,019.7,05.9,04.9,015.2,025.4,017.2,0091,0002,0995.1,016.0,81.4,00.5,1.000,-00.4,-00.5,00.45,020.6,019.2,001.4,015.3,-00.4,00.09,00.00,01531.31 20150630060321,100901,v3.1.2 11/1/2010,002,0000000,1435644180,45.53,45.53,10.028,10.012,4.540,4.547,025.9,022.7,06.3,06.2,015.2,025.4,017.2,0093,0002,0995.0,015.6,81.7,00.6,1.000,-00.3,-00.6,00.50,022.2,020.2,001.9,015.3,-00.3,00.16,00.50,01531.31 20150630060351,100901,v3.1.2 11/1/2010,002,0000000,1435644210,45.53,45.53,10.024,09.987,4.542,4.559,027.4,026.3,06.0,05.5,015.0,025.4,017.0,0091,0004,0995.1,015.2,83.4,00.8,1.000,-00.3,-00.6,00.25,022.2,020.2,001.9,015.3,-00.3,00.16,00.25,01531.31 20150630060421,100901,v3.1.2 11/1/2010,002,0000000,1435644240,45.51,45.50,10.013,09.982,4.545,4.558,025.4,024.6,05.1,04.7,014.9,025.4,016.9,0087,0004,0995.0,015.6,83.6,00.7,1.000,-00.3,-00.5,00.20,023.4,021.6,001.8,015.2,-00.3,00.14,00.20,01531.31 20150630060451,100901,v3.1.2 11/1/2010,002,0000000,1435644270,45.41,45.41,09.979,09.953,4.551,4.562,021.6,019.8,03.5,03.3,014.9,025.4,016.9,0083,0005,0995.0,015.6,83.4,00.5,1.000,-00.3,-00.5,00.32,023.4,021.6,001.8,015.2,-00.3,00.14,00.32,01531.32 20150630060521,100901,v3.1.2 11/1/2010,002,0000000,1435644300,45.51,45.52,10.037,10.008,4.534,4.548,020.2,018.3,05.7,05.0,015.0,025.4,017.0,0082,0004,0995.1,015.8,82.4,00.4,1.000,-00.4,-00.5,00.34,024.0,021.9,002.1,015.1,-00.3,00.17,00.34,01531.32 20150630060551,100901,v3.1.2 11/1/2010,002,0000000,1435644330,45.42,45.44,09.986,09.970,4.549,4.557,020.8,019.0,03.7,03.9,015.0,025.4,017.0,0084,0004,0995.1,015.6,83.3,00.4,1.000,-00.4,-00.5,00.32,024.0,021.9,002.1,015.1,-00.3,00.17,00.32,01531.32 20150630060621,100901,v3.1.2 11/1/2010,002,0000000,1435644360,45.40,45.42,09.986,09.968,4.547,4.556,018.7,018.2,03.4,03.7,015.0,025.4,017.0,0087,0006,0995.1,015.5,83.9,00.4,1.000,-00.4,-00.5,00.17,022.5,020.8,001.7,015.1,-00.3,00.13,00.17,01531.32 20150630060651,100901,v3.1.2 11/1/2010,002,0000000,1435644390,45.52,45.51,10.051,10.011,4.529,4.546,018.1,018.0,05.8,05.1,014.9,025.4,016.9,0087,0007,0995.0,015.6,84.2,00.4,1.000,-00.4,-00.5,00.12,022.5,020.8,001.7,015.1,-00.3,00.13,00.12,01531.32 20150630060721,100901,v3.1.2 11/1/2010,002,0000000,1435644420,45.52,45.54,10.030,10.003,4.539,4.552,024.1,022.6,06.4,05.8,015.0,025.3,016.9,0086,0005,0995.0,015.8,82.8,00.6,1.000,-00.3,-00.5,00.29,022.9,021.3,001.6,015.0,-00.3,00.11,00.29,01531.33 20150630060751,100901,v3.1.2 11/1/2010,002,0000000,1435644450,45.46,45.45,09.992,09.964,4.550,4.561,026.2,023.4,04.4,03.9,015.0,025.3,017.0,0084,0004,0995.0,015.9,82.7,00.7,1.000,-00.3,-00.5,00.44,022.9,021.3,001.6,015.0,-00.3,00.11,00.44,01531.33 20150630060821,100901,v3.1.2 11/1/2010,002,0000000,1435644480,45.52,45.52,10.028,10.005,4.539,4.550,022.9,020.9,05.5,05.3,015.0,025.3,017.0,0084,0004,0995.0,015.8,82.4,00.5,1.000,-00.3,-00.5,00.34,022.3,020.9,001.3,015.0,-00.3,00.08,00.34,01531.33 20150630060851,100901,v3.1.2 11/1/2010,002,0000000,1435644510,45.46,45.46,10.001,09.975,4.546,4.558,021.9,020.7,04.4,04.1,015.0,025.3,017.0,0085,0004,0995.1,015.8,83.7,00.5,1.000,-00.3,-00.5,00.25,022.3,020.9,001.3,015.0,-00.3,00.08,00.25,01531.33 20150630060921,100901,v3.1.2 11/1/2010,002,0000000,1435644540,45.50,45.48,10.019,09.982,4.542,4.556,021.5,020.2,05.0,04.4,015.1,025.3,017.1,0089,0004,0995.1,015.8,82.7,00.5,1.000,-00.3,-00.5,00.26,021.5,020.1,001.4,015.0,-00.3,00.09,00.26,01531.34 20150630060951,100901,v3.1.2 11/1/2010,002,0000000,1435644570,45.40,45.42,09.975,09.955,4.551,4.563,019.5,017.3,03.0,02.5,015.1,025.3,017.1,0092,0005,0995.0,016.1,82.0,00.4,1.000,-00.4,-00.6,00.38,021.5,020.1,001.4,015.0,-00.3,00.09,00.38,01531.34 20150630061021,100901,v3.1.2 11/1/2010,002,0000000,1435644600,45.41,45.43,09.990,09.971,4.545,4.556,014.6,012.5,02.6,02.5,015.1,025.3,017.1,0096,0007,0995.1,016.4,81.1,00.2,1.000,-00.4,-00.6,00.37,020.4,018.9,001.5,015.0,-00.4,00.10,00.37,01531.34 20150630061051,100901,v3.1.2 11/1/2010,002,0000000,1435644630,45.40,45.42,09.998,09.973,4.541,4.555,012.0,011.0,02.9,02.5,015.0,025.3,017.1,0100,0008,0995.0,016.3,81.2,00.1,1.000,-00.4,-00.6,00.25,020.4,018.9,001.5,015.0,-00.4,00.10,00.25,01531.34 20150630061121,100901,v3.1.2 11/1/2010,002,0000000,1435644660,45.40,45.40,09.996,09.977,4.542,4.551,013.3,012.1,03.2,03.2,015.1,025.3,017.1,0103,0007,0995.1,015.9,83.0,00.1,1.000,-00.4,-00.6,00.27,019.3,017.7,001.6,015.0,-00.4,00.12,00.27,01531.35 20150630061151,100901,v3.1.2 11/1/2010,002,0000000,1435644690,45.42,45.41,10.010,09.974,4.538,4.553,015.1,014.2,03.9,03.4,015.2,025.3,017.1,0104,0006,0995.0,015.9,83.7,00.2,1.000,-00.4,-00.6,00.24,019.3,017.7,001.6,015.0,-00.4,00.12,00.24,01531.35 20150630061221,100901,v3.1.2 11/1/2010,002,0000000,1435644720,45.42,45.41,09.996,09.969,4.544,4.555,016.7,015.0,03.6,03.2,015.3,025.3,017.2,0102,0006,0995.0,016.1,82.8,00.3,1.000,-00.4,-00.6,00.33,017.8,016.2,001.6,015.1,-00.4,00.13,00.33,01531.35 20150630061251,100901,v3.1.2 11/1/2010,002,0000000,1435644750,45.40,45.41,09.994,09.972,4.543,4.554,016.8,015.1,03.5,03.4,015.3,025.3,017.3,0099,0006,0995.0,016.2,82.7,00.3,1.000,-00.4,-00.6,00.33,017.8,016.2,001.6,015.1,-00.4,00.13,00.33,01531.35 20150630061321,100901,v3.1.2 11/1/2010,002,0000000,1435644780,45.40,45.41,09.988,09.970,4.545,4.555,015.0,015.0,02.9,03.2,015.3,025.3,017.4,0096,0007,0995.0,016.2,83.9,00.3,1.000,-00.4,-00.6,00.11,016.2,015.0,001.2,015.2,-00.4,00.08,00.11,01531.36 20150630061351,100901,v3.1.2 11/1/2010,002,0000000,1435644810,45.43,45.42,10.008,09.975,4.539,4.553,014.8,015.1,03.8,03.6,015.4,025.3,017.4,0094,0006,0995.0,016.4,82.6,00.3,1.000,-00.4,-00.6,00.08,016.2,015.0,001.2,015.2,-00.4,00.08,00.08,01531.36 20150630061421,100901,v3.1.2 11/1/2010,002,0000000,1435644840,45.49,45.46,10.028,09.986,4.536,4.552,017.4,016.5,04.8,04.0,015.4,025.3,017.4,0093,0005,0995.0,016.5,81.8,00.3,1.000,-00.4,-00.6,00.23,015.4,014.2,001.2,015.2,-00.4,00.07,00.23,01531.36 20150630061451,100901,v3.1.2 11/1/2010,002,0000000,1435644870,45.44,45.44,09.991,09.974,4.548,4.555,020.2,017.8,03.9,03.9,015.4,025.3,017.4,0095,0005,0995.0,016.5,82.3,00.4,1.000,-00.4,-00.6,00.41,015.4,014.2,001.2,015.2,-00.4,00.07,00.41,01531.36 20150630061521,100901,v3.1.2 11/1/2010,002,0000000,1435644900,45.43,45.45,09.998,09.980,4.544,4.554,019.4,017.9,03.9,04.0,015.4,025.3,017.4,0097,0004,0995.1,016.2,82.2,00.4,1.000,-00.4,-00.6,00.29,016.4,015.3,001.0,015.3,-00.4,00.06,00.29,01531.36 20150630061551,100901,v3.1.2 11/1/2010,002,0000000,1435644930,45.51,45.52,10.042,10.008,4.532,4.548,018.6,018.5,05.4,04.9,015.4,025.3,017.4,0099,0003,0995.1,016.1,82.3,00.4,1.000,-00.4,-00.6,00.13,016.4,015.3,001.0,015.3,-00.4,00.06,00.13,01531.37 20150630061621,100901,v3.1.2 11/1/2010,002,0000000,1435644960,45.45,45.41,10.000,09.962,4.545,4.559,020.3,018.4,04.2,03.4,015.4,025.3,017.4,0100,0003,0995.0,016.0,80.7,00.4,1.000,-00.4,-00.6,00.35,017.8,016.6,001.2,015.4,-00.4,00.07,00.35,01531.37 20150630061651,100901,v3.1.2 11/1/2010,002,0000000,1435644990,45.42,45.42,09.988,09.970,4.548,4.556,019.5,017.1,03.5,03.6,015.4,025.3,017.4,0100,0005,0995.0,016.1,81.3,00.3,1.000,-00.4,-00.6,00.42,017.8,016.6,001.2,015.4,-00.4,00.07,00.42,01531.37 20150630061721,100901,v3.1.2 11/1/2010,002,0000000,1435645020,45.45,45.45,10.002,09.974,4.544,4.557,018.7,017.7,04.1,03.9,015.3,025.3,017.3,0099,0005,0995.1,016.2,80.9,00.4,1.000,-00.4,-00.6,00.24,018.2,017.1,001.1,015.4,-00.4,00.06,00.24,01531.37 20150630061751,100901,v3.1.2 11/1/2010,002,0000000,1435645050,45.52,45.53,10.034,10.006,4.536,4.550,021.3,020.2,05.7,05.2,015.3,025.3,017.2,0098,0003,0995.1,016.0,81.3,00.5,1.000,-00.3,-00.6,00.25,018.2,017.1,001.1,015.4,-00.4,00.06,00.25,01531.38 20150630061821,100901,v3.1.2 11/1/2010,002,0000000,1435645080,45.43,45.43,09.976,09.957,4.554,4.563,023.4,021.3,03.8,03.7,015.2,025.3,017.2,0095,0003,0995.0,015.9,82.9,00.6,1.000,-00.3,-00.6,00.37,019.8,018.4,001.5,015.4,-00.4,00.11,00.37,01531.38 20150630061851,100901,v3.1.2 11/1/2010,002,0000000,1435645110,45.40,45.40,09.982,09.958,4.549,4.559,018.5,017.8,02.8,03.0,015.3,025.3,017.3,0091,0006,0995.0,016.2,83.3,00.4,1.000,-00.4,-00.6,00.20,019.8,018.4,001.5,015.4,-00.4,00.11,00.20,01531.38 20150630061921,100901,v3.1.2 11/1/2010,002,0000000,1435645140,45.40,45.42,09.997,09.973,4.541,4.554,013.5,014.7,03.2,03.5,015.3,025.3,017.3,0088,0007,0995.0,016.3,82.9,00.2,1.000,-00.4,-00.5,-0.03,019.0,018.0,001.1,015.3,-00.4,00.05,00.00,01531.38 20150630061951,100901,v3.1.2 11/1/2010,002,0000000,1435645170,45.39,45.40,09.991,09.969,4.543,4.555,014.0,014.5,03.1,03.2,015.3,025.3,017.3,0086,0006,0994.9,016.5,80.9,00.2,1.000,-00.4,-00.5,00.05,019.0,018.0,001.1,015.3,-00.4,00.05,00.05,01531.38 20150630062021,100901,v3.1.2 11/1/2010,002,0000000,1435645200,45.40,45.40,09.991,09.970,4.544,4.554,013.8,014.0,02.7,03.1,015.2,025.3,017.3,0087,0007,0995.0,016.7,80.5,00.2,1.000,-00.4,-00.5,00.09,017.9,017.2,000.7,015.3,-00.4,00.01,00.09,01531.38 20150630062051,100901,v3.1.2 11/1/2010,002,0000000,1435645230,45.41,45.42,10.010,09.979,4.537,4.551,013.2,014.3,03.6,03.6,015.2,025.3,017.2,0086,0007,0995.1,016.5,80.3,00.2,1.000,-00.4,-00.5,-0.02,017.9,017.2,000.7,015.3,-00.4,00.01,00.00,01531.38 20150630062121,100901,v3.1.2 11/1/2010,002,0000000,1435645260,45.41,45.44,09.999,09.983,4.542,4.552,015.0,015.9,03.5,04.0,015.2,025.3,017.2,0085,0007,0995.1,015.9,81.8,00.3,1.000,-00.4,-00.5,-0.00,016.9,016.7,000.2,015.3,-00.4,-0.06,00.00,01531.38 20150630062151,100901,v3.1.2 11/1/2010,002,0000000,1435645290,45.43,45.43,10.007,09.978,4.540,4.553,016.4,016.8,03.9,03.8,015.2,025.3,017.2,0085,0006,0995.0,015.8,82.9,00.3,1.000,-00.4,-00.5,00.05,016.9,016.7,000.2,015.3,-00.4,-0.06,00.00,01531.38 20150630062221,100901,v3.1.2 11/1/2010,002,0000000,1435645320,45.43,45.42,09.996,09.969,4.545,4.556,017.2,016.6,03.7,03.5,015.2,025.3,017.2,0086,0006,0995.1,015.9,83.3,00.3,1.000,-00.4,-00.5,00.18,016.6,016.5,000.1,015.2,-00.4,-0.07,00.00,01531.38 20150630062251,100901,v3.1.2 11/1/2010,002,0000000,1435645350,45.43,45.44,10.002,09.979,4.542,4.553,017.6,016.5,03.9,03.8,015.2,025.3,017.2,0090,0005,0995.0,015.9,82.5,00.3,1.000,-00.4,-00.5,00.24,016.6,016.5,000.1,015.2,-00.4,-0.07,00.00,01531.38 20150630062321,100901,v3.1.2 11/1/2010,002,0000000,1435645380,45.40,45.41,09.987,09.963,4.546,4.557,015.4,015.6,02.8,03.0,015.2,025.3,017.2,0095,0006,0995.0,015.9,82.9,00.3,1.000,-00.4,-00.6,00.10,015.0,015.3,-00.4,015.2,-00.4,-0.12,00.00,01531.38 20150630062351,100901,v3.1.2 11/1/2010,002,0000000,1435645410,45.41,45.42,09.998,09.976,4.541,4.552,014.4,014.9,03.5,03.6,015.3,025.3,017.3,0102,0006,0995.0,015.7,84.0,00.3,1.000,-00.4,-00.6,00.06,015.0,015.3,-00.4,015.2,-00.4,-0.12,00.00,01531.38 20150630062421,100901,v3.1.2 11/1/2010,002,0000000,1435645440,45.40,45.40,09.996,09.966,4.542,4.556,014.9,015.2,03.3,03.2,015.3,025.3,017.3,0110,0006,0995.0,016.0,83.5,00.3,1.000,-00.4,-00.7,00.09,015.3,015.4,-00.2,015.2,-00.4,-0.10,00.00,01531.38 20150630062451,100901,v3.1.2 11/1/2010,002,0000000,1435645470,45.52,45.53,10.052,10.026,4.529,4.541,017.9,017.7,06.0,05.8,015.3,025.4,017.3,0117,0004,0995.0,016.1,81.5,00.4,1.000,-00.4,-00.7,00.16,015.3,015.4,-00.2,015.2,-00.4,-0.10,00.00,01531.38 20150630062521,100901,v3.1.2 11/1/2010,002,0000000,1435645500,45.49,45.47,10.005,09.972,4.547,4.560,023.4,021.6,04.8,04.2,015.3,025.3,017.2,0121,0003,0995.0,016.2,81.5,00.6,1.000,-00.3,-00.7,00.35,017.2,017.0,000.2,015.2,-00.4,-0.04,00.00,01531.38 20150630062551,100901,v3.1.2 11/1/2010,002,0000000,1435645530,45.42,45.43,09.983,09.964,4.550,4.560,022.6,021.0,03.7,03.8,015.2,025.4,017.2,0123,0005,0994.9,015.9,81.9,00.5,1.000,-00.3,-00.7,00.32,017.2,017.0,000.2,015.2,-00.4,-0.04,00.00,01531.38 20150630062621,100901,v3.1.2 11/1/2010,002,0000000,1435645560,45.41,45.43,09.993,09.973,4.544,4.555,017.2,017.8,03.4,03.8,015.2,025.4,017.2,0124,0007,0994.9,016.0,83.7,00.4,1.000,-00.4,-00.8,00.06,017.6,017.4,000.3,015.2,-00.4,-0.03,00.00,01531.38 20150630062651,100901,v3.1.2 11/1/2010,002,0000000,1435645590,45.53,45.53,10.075,10.032,4.518,4.538,018.7,018.8,07.4,06.3,015.2,025.4,017.2,0125,0003,0995.1,016.3,81.1,00.4,1.000,-00.4,-00.8,00.12,017.6,017.4,000.3,015.2,-00.4,-0.03,00.00,01531.38 20150630062721,100901,v3.1.2 11/1/2010,002,0000000,1435645620,45.52,45.53,10.001,09.984,4.552,4.560,027.2,024.2,05.5,05.1,015.2,025.4,017.2,0127,0001,0995.0,016.0,81.5,00.7,1.000,-00.3,-00.8,00.49,019.6,018.9,000.7,015.2,-00.4,00.03,00.00,01531.38 20150630062751,100901,v3.1.2 11/1/2010,002,0000000,1435645650,45.46,45.48,10.007,09.987,4.543,4.554,025.6,023.1,04.5,04.5,015.2,025.4,017.2,0130,0003,0995.0,016.3,82.4,00.7,1.000,-00.3,-00.8,00.44,019.6,018.9,000.7,015.2,-00.4,00.03,00.00,01531.38 20150630062821,100901,v3.1.2 11/1/2010,002,0000000,1435645680,45.52,45.53,10.032,10.015,4.537,4.546,020.7,020.8,05.4,05.9,015.2,025.4,017.3,0132,0003,0995.0,016.4,80.6,00.5,1.000,-00.3,-00.8,00.13,020.7,019.9,000.7,015.2,-00.3,00.04,00.00,01531.38 20150630062851,100901,v3.1.2 11/1/2010,002,0000000,1435645710,45.52,45.53,10.023,09.998,4.541,4.554,023.9,025.3,05.5,05.8,015.1,025.4,017.2,0133,0003,0995.1,016.2,82.3,00.8,1.000,-00.3,-00.8,-0.02,020.7,019.9,000.7,015.2,-00.3,00.04,00.00,01531.38 20150630062921,100901,v3.1.2 11/1/2010,002,0000000,1435645740,45.52,45.54,10.040,10.003,4.534,4.552,027.1,028.2,07.1,06.5,015.0,025.4,017.0,0131,0003,0995.0,015.5,82.0,01.0,1.000,-00.3,-00.8,-0.00,023.1,022.5,000.6,015.2,-00.3,00.02,00.00,01531.38 20150630062951,100901,v3.1.2 11/1/2010,002,0000000,1435645770,45.49,45.49,09.992,09.963,4.553,4.565,027.8,027.0,04.7,04.4,015.0,025.4,016.9,0127,0004,0995.0,015.7,83.8,00.9,1.000,-00.3,-00.8,00.23,023.1,022.5,000.6,015.2,-00.3,00.02,00.00,01531.38 20150630063021,100901,v3.1.2 11/1/2010,002,0000000,1435645800,45.40,45.41,09.969,09.953,4.554,4.562,021.4,020.8,02.7,03.2,015.0,025.4,017.0,0125,0006,0994.9,016.2,83.2,00.5,1.000,-00.3,-00.8,00.21,022.7,022.4,000.3,015.1,-00.3,-0.01,00.00,01531.38 20150630063051,100901,v3.1.2 11/1/2010,002,0000000,1435645830,45.39,45.40,09.989,09.958,4.544,4.559,014.5,015.4,03.0,02.9,015.1,025.4,017.1,0125,0006,0994.9,016.0,81.7,00.3,1.000,-00.4,-00.8,00.02,022.7,022.4,000.3,015.1,-00.3,-0.01,00.00,01531.38 20150630063121,100901,v3.1.2 11/1/2010,002,0000000,1435645860,45.40,45.39,09.995,09.972,4.542,4.552,013.5,013.2,03.2,03.1,015.2,025.4,017.2,0127,0005,0995.0,016.4,82.1,00.2,1.000,-00.4,-00.8,00.17,022.0,021.5,000.5,015.1,-00.3,00.01,00.00,01531.38 20150630063151,100901,v3.1.2 11/1/2010,002,0000000,1435645890,45.40,45.41,09.992,09.966,4.544,4.556,015.3,014.6,03.4,03.4,015.3,025.4,017.3,0129,0004,0994.9,016.1,83.0,00.2,1.000,-00.4,-00.8,00.23,022.0,021.5,000.5,015.1,-00.3,00.01,00.00,01531.38 20150630063221,100901,v3.1.2 11/1/2010,002,0000000,1435645920,45.47,45.48,10.033,10.004,4.532,4.547,016.6,017.1,04.8,04.7,015.3,025.4,017.3,0128,0003,0995.0,016.3,81.9,00.4,1.000,-00.4,-00.8,00.07,019.9,020.1,-00.2,015.2,-00.3,-0.07,00.00,01531.38 20150630063251,100901,v3.1.2 11/1/2010,002,0000000,1435645950,45.52,45.53,10.043,10.010,4.533,4.548,020.7,021.3,06.1,05.8,015.3,025.4,017.3,0125,0002,0995.1,016.3,81.0,00.6,1.000,-00.3,-00.8,00.06,019.9,020.1,-00.2,015.2,-00.3,-0.07,00.00,01531.38 20150630063321,100901,v3.1.2 11/1/2010,002,0000000,1435645980,45.50,45.49,10.010,09.973,4.546,4.561,024.9,024.5,05.0,04.4,015.2,025.4,017.2,0123,0001,0995.1,016.1,82.2,00.7,1.000,-00.3,-00.7,00.18,020.7,020.8,-00.1,015.2,-00.3,-0.06,00.00,01531.38 20150630063351,100901,v3.1.2 11/1/2010,002,0000000,1435646010,45.40,45.41,09.972,09.948,4.552,4.564,021.9,021.2,03.3,03.3,015.2,025.4,017.2,0121,0002,0995.1,015.9,82.1,00.6,1.000,-00.3,-00.7,00.22,020.7,020.8,-00.1,015.2,-00.3,-0.06,00.00,01531.38 20150630063421,100901,v3.1.2 11/1/2010,002,0000000,1435646040,45.43,45.43,09.989,09.964,4.548,4.560,015.4,015.2,02.4,02.4,015.3,025.5,017.3,0120,0004,0995.0,016.4,83.0,00.3,1.000,-00.4,-00.7,00.15,018.4,018.2,000.2,015.2,-00.4,-0.03,00.00,01531.38 20150630063451,100901,v3.1.2 11/1/2010,002,0000000,1435646070,45.40,45.45,09.996,09.974,4.542,4.557,011.5,011.0,02.6,02.2,015.4,025.5,017.4,0117,0005,0995.0,016.8,81.3,00.1,1.000,-00.4,-00.7,00.20,018.4,018.2,000.2,015.2,-00.4,-0.03,00.00,01531.38 20150630063521,100901,v3.1.2 11/1/2010,002,0000000,1435646100,45.40,45.41,09.998,09.981,4.541,4.550,011.8,011.0,03.0,03.1,015.5,025.5,017.5,0115,0005,0995.1,016.8,81.4,00.1,1.000,-00.4,-00.7,00.24,016.4,016.2,000.2,015.3,-00.4,-0.03,00.00,01531.38 20150630063551,100901,v3.1.2 11/1/2010,002,0000000,1435646130,45.41,45.43,09.998,09.981,4.542,4.552,014.4,014.2,03.5,03.8,015.5,025.5,017.5,0115,0004,0995.1,016.3,82.2,00.2,1.000,-00.4,-00.7,00.15,016.4,016.2,000.2,015.3,-00.4,-0.03,00.00,01531.38 20150630063621,100901,v3.1.2 11/1/2010,002,0000000,1435646160,45.42,45.43,10.004,09.979,4.541,4.553,016.4,016.9,03.8,03.8,015.4,025.5,017.5,0117,0004,0995.0,016.1,82.6,00.3,1.000,-00.4,-00.7,00.08,017.0,016.9,000.1,015.4,-00.4,-0.05,00.00,01531.38 20150630063651,100901,v3.1.2 11/1/2010,002,0000000,1435646190,45.44,45.46,10.010,09.985,4.540,4.553,017.1,017.6,04.1,04.1,015.4,025.5,017.4,0121,0003,0995.0,016.0,83.1,00.4,1.000,-00.4,-00.7,00.06,017.0,016.9,000.1,015.4,-00.4,-0.05,00.00,01531.38 20150630063721,100901,v3.1.2 11/1/2010,002,0000000,1435646220,45.48,45.49,10.023,09.999,4.538,4.550,018.2,018.7,04.6,04.7,015.4,025.5,017.4,0126,0001,0995.1,016.0,83.2,00.4,1.000,-00.4,-00.8,00.08,017.3,017.2,000.1,015.4,-00.4,-0.04,00.00,01531.38 20150630063751,100901,v3.1.2 11/1/2010,002,0000000,1435646250,45.43,45.43,09.997,09.964,4.544,4.559,018.4,019.0,03.8,03.6,015.4,025.5,017.4,0131,0001,0995.0,016.1,82.3,00.4,1.000,-00.4,-00.8,00.07,017.3,017.2,000.1,015.4,-00.4,-0.04,00.00,01531.38 20150630063821,100901,v3.1.2 11/1/2010,002,0000000,1435646280,45.42,45.41,09.989,09.965,4.547,4.557,017.9,017.6,03.5,03.4,015.5,025.5,017.5,0134,0001,0995.1,016.4,80.6,00.4,1.000,-00.4,-00.8,00.18,016.0,015.9,000.1,015.4,-00.4,-0.04,00.00,01531.38 20150630063851,100901,v3.1.2 11/1/2010,002,0000000,1435646310,45.52,45.53,10.063,10.034,4.524,4.538,018.9,017.6,06.4,06.0,015.5,025.5,017.5,0136,0001,0995.0,016.4,80.4,00.4,1.000,-00.4,-00.8,00.31,016.0,015.9,000.1,015.4,-00.4,-0.04,00.00,01531.38 20150630063921,100901,v3.1.2 11/1/2010,002,0000000,1435646340,45.53,45.53,10.037,10.010,4.536,4.549,025.7,023.8,06.9,06.5,015.5,025.5,017.5,0136,-002,0995.1,016.2,80.4,00.7,1.000,-00.3,-00.8,00.36,018.0,017.6,000.4,015.5,-00.4,-0.00,00.00,01531.38 20150630063951,100901,v3.1.2 11/1/2010,002,0000000,1435646370,45.52,45.53,10.015,09.989,4.546,4.558,029.0,027.1,05.6,05.3,015.4,025.5,017.4,0135,-004,0995.1,016.0,80.5,00.9,1.000,-00.3,-00.8,00.37,018.0,017.6,000.4,015.5,-00.4,-0.00,00.00,01531.38 20150630064021,100901,v3.1.2 11/1/2010,002,0000000,1435646400,45.52,45.53,10.009,09.994,4.548,4.556,026.9,025.5,05.3,05.6,015.4,025.5,017.4,0132,-003,0995.1,015.8,81.1,00.8,1.000,-00.3,-00.8,00.31,021.0,020.5,000.5,015.4,-00.3,00.01,00.00,01531.38 20150630064051,100901,v3.1.2 11/1/2010,002,0000000,1435646430,45.53,45.54,10.020,09.999,4.544,4.554,029.9,028.7,07.0,06.9,015.3,025.5,017.3,0129,-004,0995.1,015.9,81.1,01.0,1.000,-00.3,-00.8,00.28,021.0,020.5,000.5,015.4,-00.3,00.01,00.00,01531.38 20150630064121,100901,v3.1.2 11/1/2010,002,0000000,1435646460,45.53,45.54,10.026,09.991,4.541,4.558,033.6,032.1,07.7,06.7,015.2,025.5,017.2,0127,-006,0995.0,015.9,80.8,01.2,1.000,-00.3,-00.7,00.32,024.5,023.5,000.9,015.4,-00.3,00.06,00.00,01531.38 20150630064151,100901,v3.1.2 11/1/2010,002,0000000,1435646490,45.51,45.51,09.994,09.969,4.553,4.565,030.9,029.4,05.0,04.9,015.2,025.5,017.2,0126,-005,0995.1,015.7,82.1,01.0,1.000,-00.3,-00.7,00.32,024.5,023.5,000.9,015.4,-00.3,00.06,00.00,01531.38 20150630064221,100901,v3.1.2 11/1/2010,002,0000000,1435646520,45.52,45.54,10.043,10.015,4.533,4.547,028.2,027.1,07.4,06.9,015.2,025.5,017.2,0124,-005,0995.2,015.9,81.4,00.9,1.000,-00.3,-00.7,00.27,026.5,025.2,001.2,015.4,-00.3,00.10,00.00,01531.38 20150630064251,100901,v3.1.2 11/1/2010,002,0000000,1435646550,45.53,45.55,10.028,10.005,4.541,4.552,033.7,031.6,08.1,07.7,015.2,025.5,017.1,0120,-008,0995.2,015.6,80.5,01.2,1.000,-00.3,-00.7,00.39,026.5,025.2,001.2,015.4,-00.3,00.10,00.00,01531.38 20150630064321,100901,v3.1.2 11/1/2010,002,0000000,1435646580,45.53,45.54,10.004,09.981,4.551,4.562,035.3,032.2,06.3,05.7,015.2,025.5,017.1,0115,-006,0995.2,015.3,81.5,01.2,1.000,-00.3,-00.7,00.50,029.9,028.1,001.8,015.3,-00.3,00.16,00.50,01531.38 20150630064351,100901,v3.1.2 11/1/2010,002,0000000,1435646610,45.49,45.48,09.992,09.971,4.552,4.562,028.1,025.6,04.6,04.5,015.1,025.5,017.2,0111,-003,0995.1,015.2,82.5,00.8,1.000,-00.3,-00.7,00.43,029.9,028.1,001.8,015.3,-00.3,00.16,00.43,01531.39 20150630064421,100901,v3.1.2 11/1/2010,002,0000000,1435646640,45.45,45.45,10.000,09.975,4.545,4.557,021.0,020.3,04.1,04.1,015.1,025.5,017.1,0108,-001,0995.1,015.5,83.6,00.5,1.000,-00.3,-00.6,00.20,029.0,027.4,001.6,015.2,-00.3,00.13,00.20,01531.39 20150630064451,100901,v3.1.2 11/1/2010,002,0000000,1435646670,45.43,45.43,09.994,09.970,4.545,4.557,018.2,018.3,03.8,03.8,015.2,025.5,017.2,0105,0000,0995.2,015.6,83.8,00.4,1.000,-00.4,-00.6,00.11,029.0,027.4,001.6,015.2,-00.3,00.13,00.11,01531.39 20150630064521,100901,v3.1.2 11/1/2010,002,0000000,1435646700,45.52,45.53,10.063,10.034,4.524,4.538,020.1,018.9,06.8,06.1,015.3,025.5,017.3,0103,-002,0995.1,015.8,81.4,00.4,1.000,-00.4,-00.6,00.27,027.7,026.1,001.5,015.2,-00.3,00.12,00.27,01531.39 20150630064551,100901,v3.1.2 11/1/2010,002,0000000,1435646730,45.53,45.54,10.030,10.005,4.539,4.551,027.6,024.8,07.1,06.5,015.3,025.5,017.3,0103,-005,0995.1,015.6,81.8,00.8,1.000,-00.3,-00.6,00.45,027.7,026.1,001.5,015.2,-00.3,00.12,00.45,01531.40 20150630064621,100901,v3.1.2 11/1/2010,002,0000000,1435646760,45.53,45.54,10.013,09.991,4.547,4.558,031.4,028.4,06.0,05.6,015.3,025.5,017.3,0105,-005,0995.1,015.5,82.0,01.0,1.000,-00.3,-00.6,00.48,027.2,025.4,001.8,015.2,-00.3,00.16,00.48,01531.40 20150630064651,100901,v3.1.2 11/1/2010,002,0000000,1435646790,45.43,45.43,09.978,09.953,4.553,4.564,024.8,023.5,03.7,03.7,015.3,025.5,017.3,0107,-002,0995.2,015.8,82.5,00.7,1.000,-00.3,-00.6,00.28,027.2,025.4,001.8,015.2,-00.3,00.16,00.28,01531.40 20150630064721,100901,v3.1.2 11/1/2010,002,0000000,1435646820,45.47,45.48,10.020,09.996,4.539,4.550,018.5,018.9,04.5,04.6,015.3,025.5,017.3,0108,0000,0995.2,015.8,83.5,00.4,1.000,-00.4,-00.7,00.08,025.3,023.7,001.5,015.2,-00.3,00.12,00.08,01531.41 20150630064751,100901,v3.1.2 11/1/2010,002,0000000,1435646850,45.51,45.51,10.025,09.995,4.540,4.553,020.1,020.0,05.2,04.9,015.3,025.5,017.3,0109,0000,0995.2,016.0,81.6,00.5,1.000,-00.3,-00.7,00.13,025.3,023.7,001.5,015.2,-00.3,00.12,00.13,01531.41 20150630064821,100901,v3.1.2 11/1/2010,002,0000000,1435646880,45.48,45.48,10.012,09.978,4.543,4.558,022.6,021.9,04.8,04.3,015.3,025.5,017.3,0110,0000,0995.1,016.2,82.0,00.6,1.000,-00.3,-00.7,00.21,022.7,021.7,001.1,015.3,-00.3,00.06,00.21,01531.41 20150630064851,100901,v3.1.2 11/1/2010,002,0000000,1435646910,45.45,45.43,09.994,09.968,4.547,4.558,021.4,019.8,04.0,03.8,015.3,025.5,017.3,0112,-001,0995.1,016.3,81.5,00.5,1.000,-00.4,-00.7,00.33,022.7,021.7,001.1,015.3,-00.3,00.06,00.33,01531.41 20150630064921,100901,v3.1.2 11/1/2010,002,0000000,1435646940,45.45,45.42,10.009,09.962,4.541,4.559,019.6,017.7,04.3,03.3,015.4,025.5,017.4,0115,-001,0995.1,016.0,81.7,00.4,1.000,-00.4,-00.7,00.36,022.5,021.1,001.3,015.3,-00.3,00.09,00.36,01531.41 20150630064951,100901,v3.1.2 11/1/2010,002,0000000,1435646970,45.49,45.51,10.022,10.007,4.540,4.548,019.8,018.2,04.8,05.0,015.4,025.5,017.4,0118,-001,0995.0,015.8,82.7,00.4,1.000,-00.4,-00.7,00.33,022.5,021.1,001.3,015.3,-00.3,00.09,00.33,01531.41 20150630065021,100901,v3.1.2 11/1/2010,002,0000000,1435647000,45.43,45.42,09.989,09.958,4.548,4.561,021.2,019.6,04.0,03.5,015.4,025.5,017.4,0121,-002,0995.1,015.8,82.6,00.5,1.000,-00.4,-00.7,00.32,022.7,021.3,001.4,015.3,-00.3,00.10,00.32,01531.42 20150630065051,100901,v3.1.2 11/1/2010,002,0000000,1435647030,45.50,45.52,10.024,10.010,4.539,4.547,021.2,020.2,05.0,05.3,015.4,025.4,017.4,0125,-002,0995.1,015.6,81.9,00.5,1.000,-00.3,-00.7,00.25,022.7,021.3,001.4,015.3,-00.3,00.10,00.25,01531.42 20150630065121,100901,v3.1.2 11/1/2010,002,0000000,1435647060,45.52,45.53,10.037,10.008,4.535,4.549,022.6,022.8,06.0,05.9,015.3,025.4,017.3,0129,-002,0995.1,015.4,84.6,00.6,1.000,-00.3,-00.8,00.11,020.9,020.2,000.7,015.3,-00.3,00.03,00.11,01531.42 20150630065151,100901,v3.1.2 11/1/2010,002,0000000,1435647090,45.52,45.53,10.016,09.993,4.544,4.556,024.7,025.4,05.2,05.4,015.2,025.4,017.2,0132,-003,0995.1,015.5,83.7,00.8,1.000,-00.3,-00.8,00.05,020.9,020.2,000.7,015.3,-00.3,00.03,00.05,01531.42 20150630065221,100901,v3.1.2 11/1/2010,002,0000000,1435647120,45.52,45.53,10.014,09.983,4.545,4.561,025.5,026.3,05.4,05.3,015.2,025.4,017.2,0135,-003,0995.1,015.6,83.7,00.8,1.000,-00.3,-00.8,00.05,022.3,021.7,000.7,015.3,-00.3,00.02,00.05,01531.42 20150630065251,100901,v3.1.2 11/1/2010,002,0000000,1435647150,45.47,45.44,10.001,09.955,4.546,4.565,023.5,024.0,04.5,03.8,015.2,025.4,017.2,0138,-002,0995.1,015.6,83.7,00.7,1.000,-00.3,-00.8,00.08,022.3,021.7,000.7,015.3,-00.3,00.02,00.08,01531.42 20150630065321,100901,v3.1.2 11/1/2010,002,0000000,1435647180,45.45,45.44,10.004,09.980,4.543,4.554,019.8,018.6,04.2,04.0,015.3,025.4,017.3,0141,-001,0995.1,015.8,82.8,00.4,1.000,-00.4,-00.8,00.29,021.8,021.0,000.7,015.3,-00.3,00.04,00.29,01531.43 20150630065351,100901,v3.1.2 11/1/2010,002,0000000,1435647210,45.53,45.52,10.050,10.026,4.530,4.541,022.4,020.2,06.9,06.6,015.3,025.4,017.3,0144,-003,0995.0,015.9,81.6,00.5,1.000,-00.3,-00.9,00.41,021.8,021.0,000.7,015.3,-00.3,00.04,00.41,01531.43 20150630065421,100901,v3.1.2 11/1/2010,002,0000000,1435647240,45.53,45.54,10.012,09.991,4.547,4.558,030.3,028.6,06.6,06.4,015.3,025.4,017.3,0147,-007,0995.1,015.9,81.2,01.0,1.000,-00.3,-00.9,00.36,023.9,023.2,000.7,015.3,-00.3,00.04,00.36,01531.43 20150630065451,100901,v3.1.2 11/1/2010,002,0000000,1435647270,45.45,45.42,09.972,09.932,4.558,4.573,029.5,027.8,04.1,03.3,015.3,025.4,017.3,0152,-006,0995.2,016.2,80.7,00.9,1.000,-00.3,-00.9,00.35,023.9,023.2,000.7,015.3,-00.3,00.04,00.35,01531.43 20150630065521,100901,v3.1.2 11/1/2010,002,0000000,1435647300,45.41,45.41,09.978,09.961,4.551,4.559,019.1,017.6,02.6,02.8,015.4,025.4,017.4,0157,-001,0995.1,016.5,80.5,00.4,1.000,-00.4,-00.9,00.34,023.5,022.8,000.7,015.3,-00.3,00.04,00.34,01531.44 20150630065551,100901,v3.1.2 11/1/2010,002,0000000,1435647330,45.40,45.40,09.994,09.968,4.543,4.555,012.8,012.8,02.9,03.0,015.5,025.4,017.5,0160,0002,0995.2,016.8,80.5,00.2,1.000,-00.4,-01.0,00.16,023.5,022.8,000.7,015.3,-00.3,00.04,00.16,01531.44 20150630065621,100901,v3.1.2 11/1/2010,002,0000000,1435647360,45.41,45.40,10.006,09.968,4.538,4.554,012.9,013.1,03.5,02.9,015.6,025.4,017.5,0163,0001,0995.1,016.9,80.4,00.2,1.000,-00.4,-01.0,00.15,021.5,020.8,000.7,015.3,-00.3,00.05,00.15,01531.44 20150630065651,100901,v3.1.2 11/1/2010,002,0000000,1435647390,45.42,45.40,09.996,09.969,4.544,4.555,015.9,013.8,03.6,03.2,015.7,025.5,017.6,0165,-001,0995.2,016.5,79.8,00.2,1.000,-00.4,-01.0,00.43,021.5,020.8,000.7,015.3,-00.3,00.05,00.43,01531.44 20150630065721,100901,v3.1.2 11/1/2010,002,0000000,1435647420,45.48,45.48,10.022,09.997,4.538,4.550,018.2,016.3,04.6,04.5,015.7,025.5,017.7,0163,-002,0995.2,016.0,79.7,00.3,1.000,-00.4,-01.0,00.40,020.1,018.8,001.2,015.5,-00.4,00.12,00.40,01531.45 20150630065751,100901,v3.1.2 11/1/2010,002,0000000,1435647450,45.45,45.47,10.018,09.997,4.537,4.548,017.7,017.1,04.3,04.4,015.8,025.5,017.8,0161,-001,0995.1,016.5,80.3,00.4,1.000,-00.4,-01.0,00.23,020.1,018.8,001.2,015.5,-00.4,00.12,00.23,01531.45 20150630065821,100901,v3.1.2 11/1/2010,002,0000000,1435647480,45.49,45.52,10.018,10.011,4.541,4.547,018.8,019.5,04.6,05.6,015.6,025.5,017.7,0159,0001,0995.2,016.7,80.1,00.5,1.000,-00.4,-01.0,00.07,019.9,019.0,000.9,015.5,-00.4,00.07,00.07,01531.45 20150630065851,100901,v3.1.2 11/1/2010,002,0000000,1435647510,45.45,45.49,09.998,09.975,4.546,4.560,020.3,023.5,04.0,04.5,015.5,025.5,017.6,0161,0002,0995.0,016.8,79.9,00.7,1.000,-00.3,-01.0,-0.23,019.9,019.0,000.9,015.5,-00.4,00.07,00.00,01531.45 20150630065921,100901,v3.1.2 11/1/2010,002,0000000,1435647540,45.40,45.41,09.988,09.953,4.546,4.563,018.1,020.7,03.4,03.2,015.4,025.5,017.5,0164,0002,0995.1,016.6,79.7,00.5,1.000,-00.3,-01.0,-0.16,017.4,017.4,-00.0,015.5,-00.4,-0.03,00.00,01531.45 20150630065951,100901,v3.1.2 11/1/2010,002,0000000,1435647570,45.40,45.42,09.984,09.962,4.547,4.559,015.4,015.1,02.8,02.6,015.5,025.5,017.5,0168,0001,0995.2,016.7,80.5,00.3,1.000,-00.4,-01.0,00.19,017.4,017.4,-00.0,015.5,-00.4,-0.03,00.00,01531.45