20150630090021,100901,v3.1.2 11/1/2010,002,0000000,1435654800,45.40,45.40,09.988,09.965,4.545,4.556,015.7,014.9,03.1,02.9,016.5,026.3,018.5,0216,-006,0995.5,016.9,79.7,00.3,1.000,-00.4,-01.3,00.29,018.0,018.6,-00.6,016.3,-00.4,-0.05,00.00,01531.49 20150630090051,100901,v3.1.2 11/1/2010,002,0000000,1435654830,45.39,45.40,09.990,09.968,4.544,4.555,014.4,013.4,03.1,03.0,016.6,026.3,018.6,0212,-007,0995.6,016.9,80.0,00.2,1.000,-00.4,-01.3,00.32,018.0,018.6,-00.6,016.3,-00.4,-0.05,00.00,01531.49 20150630090121,100901,v3.1.2 11/1/2010,002,0000000,1435654860,45.39,45.41,09.992,09.964,4.543,4.557,014.2,014.1,03.1,02.9,016.5,026.3,018.6,0203,-006,0995.6,017.4,78.8,00.2,1.000,-00.4,-01.2,00.20,018.1,018.6,-00.5,016.4,-00.4,-0.05,00.00,01531.49 20150630090151,100901,v3.1.2 11/1/2010,002,0000000,1435654890,45.40,45.41,09.991,09.968,4.544,4.556,014.3,013.2,03.1,02.6,016.6,026.4,018.6,0191,-007,0995.5,017.8,77.4,00.2,1.000,-00.4,-01.1,00.31,018.1,018.6,-00.5,016.4,-00.4,-0.05,00.00,01531.49 20150630090221,100901,v3.1.2 11/1/2010,002,0000000,1435654920,45.42,45.44,10.004,09.995,4.540,4.547,014.6,013.6,03.6,04.1,016.6,026.4,018.7,0178,-007,0995.6,017.9,77.1,00.2,1.000,-00.4,-01.1,00.30,017.6,017.9,-00.3,016.5,-00.4,-0.03,00.00,01531.49 20150630090251,100901,v3.1.2 11/1/2010,002,0000000,1435654950,45.53,45.53,10.070,10.046,4.522,4.533,020.8,022.1,07.7,08.2,016.5,026.4,018.7,0164,-007,0995.6,017.5,77.1,00.6,1.000,-00.3,-01.0,-0.00,017.6,017.9,-00.3,016.5,-00.4,-0.03,00.00,01531.49 20150630090321,100901,v3.1.2 11/1/2010,002,0000000,1435654980,45.53,45.54,10.010,09.988,4.548,4.559,031.0,033.5,06.6,07.3,016.2,026.4,018.6,0152,-006,0995.6,017.2,78.3,01.4,1.000,-00.3,-00.9,-0.16,020.2,020.7,-00.5,016.4,-00.3,-0.06,00.00,01531.49 20150630090351,100901,v3.1.2 11/1/2010,002,0000000,1435655010,45.51,45.52,09.999,09.967,4.551,4.567,030.4,032.7,05.0,05.0,015.9,026.4,018.4,0141,-005,0995.5,017.3,78.9,01.3,1.000,-00.3,-00.8,-0.14,020.2,020.7,-00.5,016.4,-00.3,-0.06,00.00,01531.49 20150630090421,100901,v3.1.2 11/1/2010,002,0000000,1435655040,45.46,45.45,09.999,09.963,4.546,4.561,022.4,023.2,04.2,03.9,016.0,026.5,018.4,0132,-005,0995.4,017.0,79.9,00.7,1.000,-00.3,-00.8,00.04,019.6,019.9,-00.3,016.4,-00.3,-0.06,00.00,01531.49 20150630090451,100901,v3.1.2 11/1/2010,002,0000000,1435655070,45.42,45.43,09.988,09.968,4.548,4.557,019.0,018.5,03.7,03.8,016.2,026.5,018.4,0123,-006,0995.6,016.8,80.4,00.4,1.000,-00.4,-00.7,00.20,019.6,019.9,-00.3,016.4,-00.3,-0.06,00.00,01531.49 20150630090521,100901,v3.1.2 11/1/2010,002,0000000,1435655100,45.40,45.40,09.983,09.960,4.548,4.559,016.4,016.6,02.8,03.0,016.3,026.5,018.4,0116,-006,0995.5,017.1,81.3,00.3,1.000,-00.4,-00.7,00.11,019.7,020.2,-00.5,016.3,-00.3,-0.09,00.00,01531.49 20150630090551,100901,v3.1.2 11/1/2010,002,0000000,1435655130,45.40,45.40,09.990,09.965,4.544,4.556,013.7,014.6,02.8,03.0,016.3,026.5,018.4,0109,-006,0995.5,017.6,79.6,00.2,1.000,-00.4,-00.6,00.01,019.7,020.2,-00.5,016.3,-00.3,-0.09,00.00,01531.49 20150630090621,100901,v3.1.2 11/1/2010,002,0000000,1435655160,45.41,45.43,09.998,09.967,4.542,4.558,012.7,013.1,02.9,02.4,016.4,026.5,018.4,0104,-007,0995.5,017.7,79.6,00.2,1.000,-00.4,-00.6,00.07,019.4,020.0,-00.6,016.3,-00.3,-0.12,00.00,01531.49 20150630090651,100901,v3.1.2 11/1/2010,002,0000000,1435655190,45.42,45.41,10.008,09.971,4.539,4.554,014.2,012.2,03.8,02.7,016.5,026.5,018.4,0100,-008,0995.4,017.8,76.5,00.2,1.000,-00.4,-00.6,00.36,019.4,020.0,-00.6,016.3,-00.3,-0.12,00.00,01531.49 20150630090721,100901,v3.1.2 11/1/2010,002,0000000,1435655220,45.40,45.41,09.988,09.968,4.545,4.555,016.2,013.0,03.2,03.0,016.5,026.5,018.5,0097,-009,0995.6,017.8,76.2,00.2,1.000,-00.4,-00.6,00.49,019.7,019.9,-00.2,016.3,-00.3,-0.08,00.00,01531.49 20150630090751,100901,v3.1.2 11/1/2010,002,0000000,1435655250,45.39,45.41,09.993,09.974,4.543,4.552,015.2,013.8,03.2,03.3,016.5,026.5,018.5,0094,-008,0995.5,018.0,76.3,00.2,1.000,-00.4,-00.6,00.29,019.7,019.9,-00.2,016.3,-00.3,-0.08,00.00,01531.49 20150630090821,100901,v3.1.2 11/1/2010,002,0000000,1435655280,45.42,45.44,10.004,09.983,4.540,4.551,014.8,015.1,03.7,03.9,016.4,026.5,018.4,0093,-007,0995.5,017.6,77.4,00.3,1.000,-00.4,-00.5,00.08,016.5,016.2,000.3,016.3,-00.4,-0.03,00.00,01531.49 20150630090851,100901,v3.1.2 11/1/2010,002,0000000,1435655310,45.50,45.50,10.040,10.007,4.532,4.547,016.9,017.7,05.1,04.8,016.4,026.5,018.4,0093,-008,0995.6,016.8,78.2,00.4,1.000,-00.4,-00.5,00.02,016.5,016.2,000.3,016.3,-00.4,-0.03,00.00,01531.49 20150630090921,100901,v3.1.2 11/1/2010,002,0000000,1435655340,45.49,45.47,10.001,09.970,4.549,4.561,022.2,020.9,04.6,04.1,016.4,026.5,018.4,0093,-009,0995.5,016.3,79.3,00.6,1.000,-00.3,-00.5,00.28,016.5,015.7,000.7,016.4,-00.4,00.02,00.00,01531.49 20150630090951,100901,v3.1.2 11/1/2010,002,0000000,1435655370,45.40,45.40,09.980,09.955,4.550,4.561,021.7,019.3,03.4,03.0,016.3,026.5,018.3,0094,-008,0995.4,016.6,79.7,00.5,1.000,-00.4,-00.5,00.41,016.5,015.7,000.7,016.4,-00.4,00.02,00.00,01531.49 20150630091021,100901,v3.1.2 11/1/2010,002,0000000,1435655400,45.45,45.45,10.009,09.987,4.541,4.551,017.4,016.2,04.1,04.1,016.2,026.5,018.2,0095,-007,0995.6,016.3,80.4,00.3,1.000,-00.4,-00.6,00.26,016.7,015.7,001.0,016.4,-00.4,00.05,00.00,01531.49 20150630091051,100901,v3.1.2 11/1/2010,002,0000000,1435655430,45.51,45.51,10.035,10.009,4.536,4.548,019.5,019.1,05.3,05.3,016.2,026.5,018.2,0096,-007,0995.5,016.2,82.8,00.5,1.000,-00.4,-00.6,00.16,016.7,015.7,001.0,016.4,-00.4,00.05,00.00,01531.49 20150630091121,100901,v3.1.2 11/1/2010,002,0000000,1435655460,45.48,45.50,09.999,09.977,4.548,4.560,022.8,023.0,04.5,04.6,016.1,026.5,018.2,0098,-007,0995.7,016.2,82.7,00.7,1.000,-00.3,-00.6,00.09,018.7,017.6,001.1,016.3,-00.4,00.05,00.00,01531.49 20150630091151,100901,v3.1.2 11/1/2010,002,0000000,1435655490,45.41,45.41,09.983,09.947,4.549,4.565,021.0,020.7,03.5,02.9,016.1,026.5,018.1,0100,-007,0995.6,016.4,81.2,00.5,1.000,-00.3,-00.6,00.15,018.7,017.6,001.1,016.3,-00.4,00.05,00.00,01531.49 20150630091221,100901,v3.1.2 11/1/2010,002,0000000,1435655520,45.45,45.43,10.016,09.990,4.537,4.548,017.2,015.1,04.3,03.9,016.2,026.5,018.2,0102,-007,0995.6,016.6,80.7,00.3,1.000,-00.4,-00.6,00.38,018.9,018.0,000.9,016.3,-00.4,00.03,00.00,01531.49 20150630091251,100901,v3.1.2 11/1/2010,002,0000000,1435655550,45.50,45.49,10.030,09.996,4.536,4.551,018.8,017.0,05.1,04.6,016.3,026.5,018.3,0106,-008,0995.5,016.7,80.2,00.4,1.000,-00.4,-00.6,00.34,018.9,018.0,000.9,016.3,-00.4,00.03,00.00,01531.49 20150630091321,100901,v3.1.2 11/1/2010,002,0000000,1435655580,45.49,45.47,10.015,09.982,4.542,4.556,021.6,020.5,04.8,04.3,016.3,026.5,018.3,0111,-008,0995.6,016.5,79.8,00.5,1.000,-00.3,-00.7,00.25,020.3,019.1,001.1,016.2,-00.4,00.06,00.00,01531.49 20150630091351,100901,v3.1.2 11/1/2010,002,0000000,1435655610,45.40,45.41,09.975,09.953,4.551,4.562,019.5,018.1,03.0,02.9,016.2,026.5,018.3,0117,-007,0995.6,016.8,79.4,00.4,1.000,-00.4,-00.7,00.31,020.3,019.1,001.1,016.2,-00.4,00.06,00.00,01531.49 20150630091421,100901,v3.1.2 11/1/2010,002,0000000,1435655640,45.41,45.42,09.990,09.964,4.546,4.558,014.6,014.1,02.6,02.6,016.2,026.5,018.2,0118,-006,0995.6,017.2,79.6,00.2,1.000,-00.4,-00.7,00.19,018.7,017.8,001.0,016.2,-00.4,00.05,00.00,01531.49 20150630091451,100901,v3.1.2 11/1/2010,002,0000000,1435655670,45.41,45.42,09.995,09.972,4.543,4.554,011.9,011.7,02.6,02.6,016.3,026.5,018.3,0112,-006,0995.6,017.2,78.2,00.1,1.000,-00.4,-00.7,00.14,018.7,017.8,001.0,016.2,-00.4,00.05,00.00,01531.49 20150630091521,100901,v3.1.2 11/1/2010,002,0000000,1435655700,45.44,45.45,10.022,09.997,4.534,4.547,013.3,013.2,04.1,04.1,016.3,026.5,018.3,0101,-007,0995.6,016.7,79.8,00.2,1.000,-00.4,-00.6,00.13,017.9,017.2,000.8,016.2,-00.4,00.02,00.00,01531.49 20150630091551,100901,v3.1.2 11/1/2010,002,0000000,1435655730,45.40,45.41,09.998,09.973,4.541,4.554,015.8,015.9,03.6,03.6,016.3,026.6,018.3,0089,-007,0995.5,016.7,81.1,00.3,1.000,-00.4,-00.5,00.09,017.9,017.2,000.8,016.2,-00.4,00.02,00.00,01531.49 20150630091621,100901,v3.1.2 11/1/2010,002,0000000,1435655760,45.41,45.41,09.994,09.958,4.544,4.560,017.3,017.1,03.7,03.2,016.4,026.5,018.3,0079,-008,0995.7,016.4,79.9,00.4,1.000,-00.4,-00.5,00.12,016.8,016.0,000.8,016.3,-00.4,00.03,00.00,01531.49 20150630091651,100901,v3.1.2 11/1/2010,002,0000000,1435655790,45.40,45.41,09.986,09.964,4.546,4.557,016.7,015.1,03.2,02.8,016.3,026.5,018.3,0072,-008,0995.5,016.6,79.3,00.3,1.000,-00.4,-00.4,00.29,016.8,016.0,000.8,016.3,-00.4,00.03,00.00,01531.49 20150630091721,100901,v3.1.2 11/1/2010,002,0000000,1435655820,45.41,45.41,09.988,09.968,4.546,4.556,014.4,012.5,02.7,02.6,016.4,026.5,018.4,0071,-008,0995.6,017.0,79.1,00.2,1.000,-00.4,-00.4,00.32,016.2,015.5,000.8,016.3,-00.4,00.02,00.00,01531.49 20150630091751,100901,v3.1.2 11/1/2010,002,0000000,1435655850,45.40,45.40,10.003,09.980,4.539,4.550,013.0,012.5,03.3,03.3,016.3,026.5,018.4,0071,-008,0995.6,017.3,77.8,00.2,1.000,-00.4,-00.4,00.16,016.2,015.5,000.8,016.3,-00.4,00.02,00.00,01531.49 20150630091821,100901,v3.1.2 11/1/2010,002,0000000,1435655880,45.44,45.44,10.013,09.986,4.538,4.550,014.8,014.7,04.1,04.0,016.2,026.5,018.3,0070,-007,0995.6,017.3,77.5,00.3,1.000,-00.4,-00.4,00.11,014.9,014.3,000.6,016.3,-00.4,-0.01,00.00,01531.49 20150630091851,100901,v3.1.2 11/1/2010,002,0000000,1435655910,45.49,45.49,10.022,09.994,4.539,4.551,018.7,018.2,04.7,04.6,016.2,026.5,018.2,0069,-008,0995.5,016.8,79.7,00.4,1.000,-00.4,-00.4,00.14,014.9,014.3,000.6,016.3,-00.4,-0.01,00.00,01531.49 20150630091921,100901,v3.1.2 11/1/2010,002,0000000,1435655940,45.40,45.41,09.981,09.957,4.549,4.561,019.5,018.8,03.4,03.3,016.3,026.5,018.2,0068,-008,0995.5,016.6,80.6,00.4,1.000,-00.4,-00.4,00.17,015.9,015.3,000.6,016.3,-00.4,-0.02,00.00,01531.49 20150630091951,100901,v3.1.2 11/1/2010,002,0000000,1435655970,45.41,45.41,10.000,09.977,4.541,4.552,016.7,015.7,03.6,03.5,016.3,026.5,018.3,0067,-008,0995.5,016.5,80.2,00.3,1.000,-00.4,-00.4,00.22,015.9,015.3,000.6,016.3,-00.4,-0.02,00.00,01531.49 20150630092021,100901,v3.1.2 11/1/2010,002,0000000,1435656000,45.46,45.45,10.015,09.984,4.539,4.553,016.7,015.5,04.3,03.9,016.3,026.5,018.3,0067,-008,0995.6,016.4,80.4,00.3,1.000,-00.4,-00.4,00.24,016.5,015.7,000.8,016.3,-00.4,00.00,00.00,01531.49 20150630092051,100901,v3.1.2 11/1/2010,002,0000000,1435656030,45.42,45.42,09.993,09.968,4.545,4.556,018.0,017.2,03.6,03.6,016.2,026.5,018.2,0069,-008,0995.6,016.6,79.9,00.4,1.000,-00.4,-00.4,00.19,016.5,015.7,000.8,016.3,-00.4,00.00,00.00,01531.49 20150630092121,100901,v3.1.2 11/1/2010,002,0000000,1435656060,45.40,45.41,09.987,09.963,4.546,4.558,015.7,015.3,02.8,02.8,016.2,026.5,018.2,0072,-007,0995.5,016.8,80.7,00.3,1.000,-00.4,-00.4,00.14,016.2,015.4,000.8,016.3,-00.4,00.01,00.00,01531.49 20150630092151,100901,v3.1.2 11/1/2010,002,0000000,1435656090,45.41,45.41,09.992,09.968,4.545,4.556,013.1,013.3,02.6,02.8,016.3,026.5,018.3,0076,-007,0995.6,017.3,79.9,00.2,1.000,-00.4,-00.4,00.08,016.2,015.4,000.8,016.3,-00.4,00.01,00.00,01531.49 20150630092221,100901,v3.1.2 11/1/2010,002,0000000,1435656120,45.40,45.41,09.998,09.978,4.541,4.550,012.7,012.8,03.1,03.3,016.3,026.5,018.3,0081,-007,0995.5,017.0,79.5,00.2,1.000,-00.4,-00.5,00.09,015.9,015.4,000.4,016.3,-00.4,-0.04,00.00,01531.49 20150630092251,100901,v3.1.2 11/1/2010,002,0000000,1435656150,45.47,45.46,10.026,09.987,4.536,4.552,015.6,015.8,04.6,04.2,016.3,026.5,018.3,0087,-008,0995.5,016.5,81.0,00.3,1.000,-00.4,-00.5,00.08,015.9,015.4,000.4,016.3,-00.4,-0.04,00.00,01531.49 20150630092321,100901,v3.1.2 11/1/2010,002,0000000,1435656180,45.50,45.51,10.017,09.996,4.542,4.553,020.4,020.7,04.8,05.0,016.3,026.5,018.3,0094,-008,0995.6,016.3,81.5,00.5,1.000,-00.3,-00.6,00.07,017.0,016.6,000.3,016.3,-00.4,-0.05,00.00,01531.49 20150630092351,100901,v3.1.2 11/1/2010,002,0000000,1435656210,45.40,45.42,09.988,09.968,4.546,4.556,019.5,019.4,03.5,03.6,016.2,026.5,018.2,0103,-007,0995.5,016.7,81.0,00.5,1.000,-00.4,-00.6,00.12,017.0,016.6,000.3,016.3,-00.4,-0.05,00.00,01531.49 20150630092421,100901,v3.1.2 11/1/2010,002,0000000,1435656240,45.41,45.41,09.996,09.971,4.543,4.554,016.5,015.9,03.6,03.5,016.2,026.5,018.2,0113,-006,0995.4,016.7,79.9,00.3,1.000,-00.4,-00.7,00.19,016.4,016.1,000.3,016.2,-00.4,-0.04,00.00,01531.49 20150630092451,100901,v3.1.2 11/1/2010,002,0000000,1435656270,45.40,45.41,09.984,09.960,4.547,4.559,016.2,015.6,03.0,03.0,016.1,026.5,018.1,0123,-006,0995.6,016.6,80.6,00.3,1.000,-00.4,-00.7,00.21,016.4,016.1,000.3,016.2,-00.4,-0.04,00.00,01531.49 20150630092521,100901,v3.1.2 11/1/2010,002,0000000,1435656300,45.40,45.41,09.991,09.967,4.544,4.556,014.3,014.5,02.8,03.0,016.1,026.5,018.1,0127,-005,0995.6,016.6,82.2,00.2,1.000,-00.4,-00.7,00.11,015.9,015.9,000.1,016.2,-00.4,-0.07,00.00,01531.49 20150630092551,100901,v3.1.2 11/1/2010,002,0000000,1435656330,45.44,45.43,10.015,09.984,4.537,4.550,013.9,014.4,03.9,03.8,016.2,026.5,018.2,0124,-006,0995.5,016.8,80.9,00.2,1.000,-00.4,-00.7,00.08,015.9,015.9,000.1,016.2,-00.4,-0.07,00.00,01531.49 20150630092621,100901,v3.1.2 11/1/2010,002,0000000,1435656360,45.45,45.45,10.005,09.980,4.542,4.554,017.0,017.0,04.0,04.0,016.3,026.5,018.3,0120,-007,0995.5,016.9,80.9,00.4,1.000,-00.4,-00.7,00.14,016.2,016.2,-00.0,016.2,-00.4,-0.07,00.00,01531.49 20150630092651,100901,v3.1.2 11/1/2010,002,0000000,1435656390,45.41,45.42,09.995,09.971,4.543,4.555,017.5,017.6,03.6,03.6,016.4,026.5,018.4,0118,-007,0995.5,016.8,80.3,00.4,1.000,-00.4,-00.7,00.12,016.2,016.2,-00.0,016.2,-00.4,-0.07,00.00,01531.49 20150630092721,100901,v3.1.2 11/1/2010,002,0000000,1435656420,45.39,45.41,09.985,09.961,4.546,4.559,015.6,015.4,02.9,02.8,016.4,026.5,018.4,0121,-007,0995.5,016.8,79.9,00.3,1.000,-00.4,-00.7,00.15,016.8,016.7,000.0,016.2,-00.4,-0.06,00.00,01531.49 20150630092751,100901,v3.1.2 11/1/2010,002,0000000,1435656450,45.40,45.42,09.993,09.972,4.543,4.554,015.2,015.2,03.3,03.5,016.4,026.5,018.4,0128,-006,0995.5,017.0,79.3,00.3,1.000,-00.4,-00.8,00.13,016.8,016.7,000.0,016.2,-00.4,-0.06,00.00,01531.49 20150630092821,100901,v3.1.2 11/1/2010,002,0000000,1435656480,45.40,45.40,09.987,09.959,4.546,4.559,014.9,015.5,02.9,02.9,016.4,026.5,018.4,0136,-006,0995.5,017.2,80.2,00.3,1.000,-00.4,-00.8,00.07,015.7,015.7,-00.0,016.3,-00.4,-0.06,00.00,01531.49 20150630092851,100901,v3.1.2 11/1/2010,002,0000000,1435656510,45.41,45.41,09.992,09.965,4.545,4.557,013.8,014.3,02.7,02.8,016.5,026.5,018.4,0141,-006,0995.5,017.3,79.9,00.2,1.000,-00.4,-00.8,00.08,015.7,015.7,-00.0,016.3,-00.4,-0.06,00.00,01531.49 20150630092921,100901,v3.1.2 11/1/2010,002,0000000,1435656540,45.39,45.40,09.995,09.972,4.541,4.553,013.0,013.9,03.0,03.3,016.4,026.5,018.5,0141,-006,0995.7,017.0,79.7,00.2,1.000,-00.4,-00.8,00.03,015.0,015.3,-00.3,016.3,-00.4,-0.09,00.00,01531.49 20150630092951,100901,v3.1.2 11/1/2010,002,0000000,1435656570,45.40,45.41,10.000,09.969,4.540,4.555,013.4,014.5,03.3,03.2,016.4,026.5,018.4,0135,-006,0995.6,016.9,79.6,00.2,1.000,-00.4,-00.8,00.00,015.0,015.3,-00.3,016.3,-00.4,-0.09,00.00,01531.49 20150630093021,100901,v3.1.2 11/1/2010,002,0000000,1435656600,45.40,45.41,09.992,09.969,4.544,4.555,014.7,015.0,03.2,03.2,016.4,026.5,018.4,0126,-007,0995.6,016.8,80.4,00.3,1.000,-00.4,-00.7,00.11,015.0,015.4,-00.3,016.4,-00.4,-0.09,00.00,01531.49 20150630093051,100901,v3.1.2 11/1/2010,002,0000000,1435656630,45.49,45.50,10.039,10.015,4.531,4.543,016.3,016.1,04.9,04.9,016.6,026.6,018.5,0117,-008,0995.6,017.0,78.9,00.3,1.000,-00.4,-00.7,00.15,015.0,015.4,-00.3,016.4,-00.4,-0.09,00.00,01531.49 20150630093121,100901,v3.1.2 11/1/2010,002,0000000,1435656660,45.49,45.49,10.009,09.984,4.545,4.556,020.4,020.0,04.6,04.5,016.6,026.6,018.6,0113,-009,0995.5,016.9,78.3,00.5,1.000,-00.3,-00.7,00.17,015.7,016.0,-00.2,016.5,-00.4,-0.08,00.00,01531.49 20150630093151,100901,v3.1.2 11/1/2010,002,0000000,1435656690,45.49,45.48,10.018,09.989,4.541,4.553,021.8,020.7,04.7,04.4,016.5,026.6,018.5,0113,-009,0995.5,017.1,77.6,00.5,1.000,-00.3,-00.7,00.26,015.7,016.0,-00.2,016.5,-00.4,-0.08,00.00,01531.49 20150630093221,100901,v3.1.2 11/1/2010,002,0000000,1435656720,45.52,45.53,10.030,10.002,4.538,4.552,022.0,020.9,05.6,05.2,016.5,026.6,018.5,0114,-009,0995.5,016.6,78.7,00.6,1.000,-00.3,-00.7,00.26,017.0,017.0,-00.0,016.5,-00.4,-0.06,00.00,01531.49 20150630093251,100901,v3.1.2 11/1/2010,002,0000000,1435656750,45.42,45.43,09.982,09.957,4.550,4.563,022.3,022.2,03.7,03.8,016.5,026.6,018.5,0113,-008,0995.5,016.5,80.5,00.6,1.000,-00.3,-00.7,00.13,017.0,017.0,-00.0,016.5,-00.4,-0.06,00.00,01531.49 20150630093321,100901,v3.1.2 11/1/2010,002,0000000,1435656780,45.40,45.40,09.985,09.961,4.547,4.558,017.7,017.7,03.1,03.0,016.5,026.6,018.5,0110,-008,0995.4,017.2,78.5,00.4,1.000,-00.4,-00.6,00.12,017.6,017.5,000.1,016.5,-00.4,-0.05,00.00,01531.49 20150630093351,100901,v3.1.2 11/1/2010,002,0000000,1435656810,45.47,45.47,10.027,10.001,4.535,4.547,015.5,015.0,04.4,04.4,016.6,026.6,018.5,0108,-009,0995.4,017.2,79.0,00.3,1.000,-00.4,-00.6,00.18,017.6,017.5,000.1,016.5,-00.4,-0.05,00.00,01531.49 20150630093421,100901,v3.1.2 11/1/2010,002,0000000,1435656840,45.41,45.43,09.988,09.965,4.547,4.559,017.5,017.7,03.6,03.6,016.6,026.6,018.6,0107,-009,0995.6,017.2,80.5,00.4,1.000,-00.4,-00.6,00.09,018.5,018.3,000.2,016.5,-00.4,-0.04,00.00,01531.49 20150630093451,100901,v3.1.2 11/1/2010,002,0000000,1435656870,45.40,45.41,09.985,09.962,4.547,4.558,017.5,017.6,03.2,03.2,016.6,026.6,018.6,0107,-008,0995.5,017.5,78.2,00.4,1.000,-00.4,-00.6,00.11,018.5,018.3,000.2,016.5,-00.4,-0.04,00.00,01531.49 20150630093521,100901,v3.1.2 11/1/2010,002,0000000,1435656900,45.46,45.46,10.021,09.994,4.536,4.548,015.9,016.0,04.3,04.3,016.5,026.6,018.5,0109,-008,0995.6,017.0,79.0,00.3,1.000,-00.4,-00.6,00.11,018.7,018.5,000.2,016.5,-00.4,-0.04,00.00,01531.49 20150630093551,100901,v3.1.2 11/1/2010,002,0000000,1435656930,45.43,45.41,09.999,09.959,4.544,4.559,017.7,017.1,04.0,03.3,016.4,026.6,018.4,0112,-009,0995.6,016.7,78.5,00.4,1.000,-00.4,-00.7,00.20,018.7,018.5,000.2,016.5,-00.4,-0.04,00.00,01531.49 20150630093621,100901,v3.1.2 11/1/2010,002,0000000,1435656960,45.40,45.40,09.995,09.972,4.542,4.553,017.5,016.3,03.6,03.5,016.4,026.6,018.4,0115,-010,0995.5,016.7,79.3,00.3,1.000,-00.4,-00.7,00.28,018.1,017.7,000.4,016.5,-00.4,-0.02,00.00,01531.49 20150630093651,100901,v3.1.2 11/1/2010,002,0000000,1435656990,45.52,45.52,10.036,10.004,4.536,4.550,019.8,018.8,05.8,05.3,016.5,026.6,018.4,0118,-010,0995.6,016.8,80.4,00.4,1.000,-00.4,-00.7,00.25,018.1,017.7,000.4,016.5,-00.4,-0.02,00.00,01531.49 20150630093721,100901,v3.1.2 11/1/2010,002,0000000,1435657020,45.52,45.53,10.036,10.005,4.536,4.550,026.7,025.4,07.0,06.4,016.5,026.6,018.4,0121,-011,0995.5,016.7,78.8,00.8,1.000,-00.3,-00.7,00.29,019.1,018.6,000.5,016.5,-00.4,-0.01,00.00,01531.49 20150630093751,100901,v3.1.2 11/1/2010,002,0000000,1435657050,45.45,45.44,09.977,09.954,4.556,4.565,027.3,025.2,04.1,03.9,016.4,026.6,018.4,0124,-011,0995.5,016.7,79.5,00.8,1.000,-00.3,-00.7,00.38,019.1,018.6,000.5,016.5,-00.4,-0.01,00.00,01531.49 20150630093821,100901,v3.1.2 11/1/2010,002,0000000,1435657080,45.40,45.41,09.980,09.963,4.549,4.557,020.7,018.9,03.2,03.4,016.4,026.6,018.4,0128,-011,0995.6,017.2,78.8,00.5,1.000,-00.4,-00.7,00.35,019.7,018.9,000.8,016.5,-00.4,00.04,00.00,01531.49 20150630093851,100901,v3.1.2 11/1/2010,002,0000000,1435657110,45.45,45.45,10.009,09.981,4.541,4.554,017.1,016.5,04.2,04.0,016.5,026.6,018.5,0132,-010,0995.5,017.2,78.4,00.3,1.000,-00.4,-00.8,00.22,019.7,018.9,000.8,016.5,-00.4,00.04,00.00,01531.49 20150630093921,100901,v3.1.2 11/1/2010,002,0000000,1435657140,45.41,45.43,09.988,09.970,4.547,4.556,017.8,017.9,03.5,03.8,016.5,026.6,018.5,0137,-009,0995.5,017.4,79.2,00.4,1.000,-00.4,-00.8,00.13,019.7,018.9,000.8,016.5,-00.4,00.04,00.00,01531.49 20150630093951,100901,v3.1.2 11/1/2010,002,0000000,1435657170,45.46,45.49,10.021,10.003,4.537,4.547,017.1,017.8,04.4,04.8,016.5,026.6,018.5,0141,-008,0995.6,017.7,78.4,00.4,1.000,-00.4,-00.8,00.06,019.7,018.9,000.8,016.5,-00.4,00.04,00.00,01531.49 20150630094021,100901,v3.1.2 11/1/2010,002,0000000,1435657200,45.47,45.48,10.013,09.987,4.541,4.554,018.1,019.1,04.3,04.5,016.4,026.6,018.4,0145,-007,0995.5,017.6,78.0,00.5,1.000,-00.4,-00.9,00.02,020.2,019.5,000.6,016.5,-00.4,00.02,00.00,01531.49 20150630094051,100901,v3.1.2 11/1/2010,002,0000000,1435657230,45.51,45.50,10.023,09.992,4.541,4.554,021.6,021.6,05.2,04.9,016.4,026.6,018.4,0147,-008,0995.5,017.3,75.8,00.6,1.000,-00.3,-00.9,00.15,020.2,019.5,000.6,016.5,-00.4,00.02,00.00,01531.49 20150630094121,100901,v3.1.2 11/1/2010,002,0000000,1435657260,45.46,45.46,10.002,09.976,4.545,4.557,022.1,021.2,04.3,04.2,016.4,026.6,018.4,0147,-010,0995.6,017.4,76.0,00.6,1.000,-00.3,-00.9,00.25,021.1,020.5,000.6,016.4,-00.3,00.02,00.00,01531.49 20150630094151,100901,v3.1.2 11/1/2010,002,0000000,1435657290,45.52,45.54,10.031,10.006,4.538,4.551,023.5,022.8,06.1,05.9,016.3,026.6,018.4,0146,-010,0995.4,017.2,76.7,00.7,1.000,-00.3,-00.9,00.22,021.1,020.5,000.6,016.4,-00.3,00.02,00.00,01531.49 20150630094221,100901,v3.1.2 11/1/2010,002,0000000,1435657320,45.42,45.42,09.973,09.951,4.554,4.564,024.2,023.1,03.6,03.5,016.3,026.6,018.3,0143,-009,0995.5,017.5,77.0,00.7,1.000,-00.3,-00.8,00.28,020.6,020.1,000.5,016.4,-00.3,00.02,00.00,01531.49 20150630094251,100901,v3.1.2 11/1/2010,002,0000000,1435657350,45.42,45.46,09.981,09.964,4.551,4.563,017.8,016.2,02.5,02.1,016.3,026.6,018.3,0141,-008,0995.6,017.9,76.3,00.3,1.000,-00.4,-00.8,00.34,020.6,020.1,000.5,016.4,-00.3,00.02,00.00,01531.49 20150630094321,100901,v3.1.2 11/1/2010,002,0000000,1435657380,45.43,45.43,10.015,09.990,4.536,4.548,013.5,012.8,03.8,03.9,016.4,026.6,018.4,0140,-009,0995.5,017.4,75.8,00.2,1.000,-00.4,-00.8,00.23,019.1,018.8,000.3,016.4,-00.4,-0.01,00.00,01531.49 20150630094351,100901,v3.1.2 11/1/2010,002,0000000,1435657410,45.41,45.41,09.992,09.961,4.544,4.559,015.1,014.8,03.3,02.9,016.5,026.6,018.5,0139,-009,0995.5,017.1,77.9,00.3,1.000,-00.4,-00.8,00.18,019.1,018.8,000.3,016.4,-00.4,-0.01,00.00,01531.49 20150630094421,100901,v3.1.2 11/1/2010,002,0000000,1435657440,45.40,45.41,09.989,09.972,4.545,4.553,015.5,013.9,02.9,02.9,016.6,026.6,018.6,0139,-010,0995.4,017.6,77.5,00.2,1.000,-00.4,-00.8,00.33,018.7,018.0,000.6,016.4,-00.4,00.03,00.00,01531.49 20150630094451,100901,v3.1.2 11/1/2010,002,0000000,1435657470,45.42,45.44,10.003,09.988,4.540,4.549,014.7,014.0,03.6,04.0,016.6,026.6,018.6,0140,-011,0995.4,017.7,77.0,00.2,1.000,-00.4,-00.8,00.23,018.7,018.0,000.6,016.4,-00.4,00.03,00.00,01531.49 20150630094521,100901,v3.1.2 11/1/2010,002,0000000,1435657500,45.45,45.48,10.015,09.998,4.538,4.549,016.4,017.3,04.2,04.6,016.5,026.6,018.6,0143,-009,0995.5,017.5,76.2,00.4,1.000,-00.4,-00.8,00.04,018.3,017.7,000.7,016.4,-00.4,00.04,00.00,01531.49 20150630094551,100901,v3.1.2 11/1/2010,002,0000000,1435657530,45.40,45.40,09.986,09.954,4.546,4.562,016.9,017.8,03.1,03.0,016.4,026.7,018.5,0146,-008,0995.5,017.3,77.8,00.4,1.000,-00.4,-00.9,00.04,018.3,017.7,000.7,016.4,-00.4,00.04,00.00,01531.49 20150630094621,100901,v3.1.2 11/1/2010,002,0000000,1435657560,45.42,45.43,10.001,09.981,4.542,4.552,016.1,016.3,03.7,03.9,016.3,026.7,018.4,0151,-007,0995.5,017.0,78.0,00.3,1.000,-00.4,-00.9,00.14,017.1,016.7,000.5,016.4,-00.4,00.01,00.00,01531.49 20150630094651,100901,v3.1.2 11/1/2010,002,0000000,1435657590,45.52,45.52,10.046,10.013,4.532,4.546,019.7,018.5,06.0,05.4,016.3,026.7,018.4,0156,-009,0995.5,017.3,76.8,00.4,1.000,-00.4,-00.9,00.30,017.1,016.7,000.5,016.4,-00.4,00.01,00.00,01531.49 20150630094721,100901,v3.1.2 11/1/2010,002,0000000,1435657620,45.47,45.46,09.995,09.970,4.549,4.560,023.7,021.9,04.3,04.2,016.3,026.7,018.3,0162,-010,0995.4,017.3,77.3,00.6,1.000,-00.3,-01.0,00.38,017.0,016.4,000.6,016.4,-00.4,00.03,00.00,01531.49 20150630094751,100901,v3.1.2 11/1/2010,002,0000000,1435657650,45.41,45.43,09.985,09.968,4.548,4.557,020.7,020.1,03.5,03.8,016.3,026.7,018.3,0168,-008,0995.4,017.6,77.2,00.5,1.000,-00.3,-01.0,00.23,017.0,016.4,000.6,016.4,-00.4,00.03,00.00,01531.49 20150630094821,100901,v3.1.2 11/1/2010,002,0000000,1435657680,45.40,45.41,09.992,09.962,4.544,4.558,016.4,017.4,03.4,03.4,016.4,026.7,018.4,0173,-007,0995.5,017.7,78.0,00.4,1.000,-00.4,-01.0,00.05,017.6,017.4,000.3,016.4,-00.4,-0.00,00.00,01531.49 20150630094851,100901,v3.1.2 11/1/2010,002,0000000,1435657710,45.46,45.45,10.018,09.982,4.538,4.553,016.6,016.9,04.4,04.0,016.5,026.7,018.5,0178,-008,0995.4,017.8,74.8,00.4,1.000,-00.4,-01.1,00.13,017.6,017.4,000.3,016.4,-00.4,-0.00,00.00,01531.49 20150630094921,100901,v3.1.2 11/1/2010,002,0000000,1435657740,45.40,45.42,09.987,09.968,4.546,4.557,017.4,016.9,03.4,03.5,016.6,026.7,018.6,0182,-008,0995.4,018.0,74.9,00.4,1.000,-00.4,-01.1,00.24,018.0,018.0,000.1,016.4,-00.4,-0.02,00.00,01531.49 20150630094951,100901,v3.1.2 11/1/2010,002,0000000,1435657770,45.42,45.44,10.006,09.983,4.540,4.552,016.1,016.5,03.7,03.9,016.6,026.7,018.6,0185,-008,0995.4,017.8,75.1,00.3,1.000,-00.4,-01.1,00.13,018.0,018.0,000.1,016.4,-00.4,-0.02,00.00,01531.49 20150630095021,100901,v3.1.2 11/1/2010,002,0000000,1435657800,45.42,45.44,09.994,09.974,4.545,4.556,016.1,017.3,03.5,03.9,016.7,026.7,018.7,0187,-008,0995.5,017.7,77.3,00.4,1.000,-00.4,-01.1,00.04,018.0,017.9,000.0,016.5,-00.4,-0.02,00.00,01531.49 20150630095051,100901,v3.1.2 11/1/2010,002,0000000,1435657830,45.46,45.44,10.030,09.983,4.533,4.552,016.7,017.1,04.6,03.8,016.8,026.7,018.8,0188,-009,0995.4,018.1,75.2,00.4,1.000,-00.4,-01.1,00.14,018.0,017.9,000.0,016.5,-00.4,-0.02,00.00,01531.49 20150630095121,100901,v3.1.2 11/1/2010,002,0000000,1435657860,45.52,45.53,10.033,10.006,4.537,4.550,021.2,019.4,05.9,05.3,016.8,026.7,018.8,0191,-010,0995.4,018.1,74.3,00.5,1.000,-00.4,-01.1,00.40,019.0,018.6,000.4,016.6,-00.4,00.03,00.00,01531.49 20150630095151,100901,v3.1.2 11/1/2010,002,0000000,1435657890,45.44,45.45,09.979,09.961,4.554,4.563,025.1,022.6,04.0,03.9,016.8,026.7,018.8,0197,-009,0995.4,018.0,74.2,00.7,1.000,-00.3,-01.2,00.49,019.0,018.6,000.4,016.6,-00.4,00.03,00.00,01531.49 20150630095221,100901,v3.1.2 11/1/2010,002,0000000,1435657920,45.43,45.42,09.981,09.956,4.552,4.562,018.5,018.1,02.4,02.7,016.8,026.8,018.8,0204,-007,0995.4,018.1,74.8,00.4,1.000,-00.4,-01.2,00.24,017.9,017.8,000.1,016.7,-00.4,00.00,00.00,01531.49 20150630095251,100901,v3.1.2 11/1/2010,002,0000000,1435657950,45.43,45.41,09.996,09.967,4.545,4.556,011.9,013.2,02.4,02.7,016.8,026.8,018.9,0215,-006,0995.4,018.6,74.9,00.2,1.000,-00.4,-01.3,00.04,017.9,017.8,000.1,016.7,-00.4,00.00,00.00,01531.49 20150630095321,100901,v3.1.2 11/1/2010,002,0000000,1435657980,45.40,45.40,10.002,09.976,4.539,4.551,011.0,012.0,02.9,03.0,016.9,026.8,018.9,0228,-005,0995.5,018.7,73.2,00.1,1.000,-00.4,-01.4,00.09,016.8,016.7,000.1,016.8,-00.4,00.01,00.00,01531.49 20150630095351,100901,v3.1.2 11/1/2010,002,0000000,1435658010,45.52,45.53,10.050,10.024,4.529,4.542,016.4,015.5,05.8,05.4,017.0,026.8,019.0,0246,-007,0995.3,018.5,72.3,00.3,1.000,-00.4,-01.5,00.33,016.8,016.7,000.1,016.8,-00.4,00.01,00.00,01531.49 20150630095421,100901,v3.1.2 11/1/2010,002,0000000,1435658040,45.50,45.51,10.013,09.997,4.544,4.552,022.2,021.4,04.7,05.1,017.0,026.9,019.1,0265,-006,0995.3,018.5,72.6,00.6,1.000,-00.3,-01.6,00.34,017.8,017.6,000.2,016.8,-00.4,00.03,00.00,01531.49 20150630095451,100901,v3.1.2 11/1/2010,002,0000000,1435658070,45.41,45.43,09.978,09.960,4.550,4.562,020.5,021.7,03.3,03.7,016.9,026.9,019.2,0287,-003,0995.4,018.6,71.7,00.6,1.000,-00.3,-01.7,00.10,017.8,017.6,000.2,016.8,-00.4,00.03,00.00,01531.49 20150630095521,100901,v3.1.2 11/1/2010,002,0000000,1435658100,45.40,45.41,09.988,09.963,4.545,4.558,015.7,017.7,02.9,03.3,016.8,026.9,019.2,0312,-003,0995.3,018.9,72.5,00.4,1.000,-00.4,-01.9,00.02,017.7,017.7,-00.0,016.9,-00.4,00.03,00.00,01531.49 20150630095551,100901,v3.1.2 11/1/2010,002,0000000,1435658130,45.45,45.46,09.998,09.967,4.546,4.561,012.1,013.6,02.1,02.1,017.0,026.9,019.4,0337,-004,0995.4,018.3,71.8,00.2,1.000,-00.4,-02.0,00.11,017.7,017.7,-00.0,016.9,-00.4,00.03,00.00,01531.49 20150630095621,100901,v3.1.2 11/1/2010,002,0000000,1435658160,45.40,45.41,10.002,09.984,4.539,4.548,010.9,011.5,02.9,03.4,017.2,027.0,019.5,0362,-005,0995.3,018.9,72.9,00.1,1.000,-00.4,-02.2,00.23,015.6,016.1,-00.5,016.9,-00.4,-0.01,00.00,01531.49 20150630095651,100901,v3.1.2 11/1/2010,002,0000000,1435658190,45.42,45.41,09.995,09.964,4.545,4.557,011.5,013.2,02.4,02.8,017.4,027.0,019.7,0386,-006,0995.3,019.7,74.0,00.2,1.000,-00.4,-02.3,00.12,015.6,016.1,-00.5,016.9,-00.4,-0.01,00.00,01531.49 20150630095721,100901,v3.1.2 11/1/2010,002,0000000,1435658220,45.43,45.41,09.998,09.967,4.544,4.556,011.7,014.4,02.4,02.9,017.6,027.1,019.9,0409,-007,0995.4,020.2,71.4,00.3,1.000,-00.4,-02.4,00.01,014.3,015.4,-01.1,017.1,-00.4,-0.05,00.00,01531.49 20150630095751,100901,v3.1.2 11/1/2010,002,0000000,1435658250,45.46,45.41,10.003,09.968,4.545,4.555,010.6,013.8,02.0,03.0,017.8,027.1,020.1,0429,-008,0995.3,020.4,70.7,00.2,1.000,-00.4,-02.6,-0.03,014.3,015.4,-01.1,017.1,-00.4,-0.05,00.00,01531.49 20150630095821,100901,v3.1.2 11/1/2010,002,0000000,1435658280,45.43,45.41,10.007,09.969,4.540,4.555,009.7,013.1,02.4,02.7,018.1,027.2,020.3,0444,-009,0995.4,020.1,70.5,00.2,1.000,-00.4,-02.6,-0.06,014.0,015.6,-01.6,017.3,-00.4,-0.08,00.00,01531.49 20150630095851,100901,v3.1.2 11/1/2010,002,0000000,1435658310,45.40,45.41,09.996,09.975,4.542,4.552,010.7,013.3,02.6,03.3,018.3,027.2,020.6,0456,-011,0995.2,019.7,72.0,00.2,1.000,-00.4,-02.7,00.06,014.0,015.6,-01.6,017.3,-00.4,-0.08,00.00,01531.49 20150630095921,100901,v3.1.2 11/1/2010,002,0000000,1435658340,45.40,45.41,09.991,09.969,4.544,4.556,012.9,015.4,02.8,03.5,018.4,027.3,020.7,0471,-012,0995.3,019.5,71.6,00.3,1.000,-00.4,-02.8,00.08,012.2,014.4,-02.3,017.6,-00.4,-0.13,00.00,01531.49 20150630095951,100901,v3.1.2 11/1/2010,002,0000000,1435658370,45.48,45.51,10.036,10.020,4.532,4.542,014.9,018.4,04.6,05.7,018.4,027.4,020.9,0512,-011,0995.2,019.3,71.6,00.5,1.000,-00.4,-03.0,-0.02,012.2,014.4,-02.3,017.6,-00.4,-0.13,00.00,01531.49