20150630170021,100901,v3.1.2 11/1/2010,002,0000000,1435683600,45.53,45.54,10.027,09.999,4.541,4.554,024.6,023.3,05.8,05.3,014.9,023.7,016.8,0039,0001,0996.0,015.6,89.5,00.7,1.000,-00.3,-00.2,00.22,022.3,021.2,001.1,014.9,-00.3,00.02,00.00,01539.14 20150630170051,100901,v3.1.2 11/1/2010,002,0000000,1435683630,45.52,45.53,10.017,09.995,4.545,4.556,026.0,024.4,05.5,05.2,014.8,023.7,016.8,0039,0002,0996.0,015.6,89.8,00.7,1.000,-00.3,-00.2,00.26,022.3,021.2,001.1,014.9,-00.3,00.02,00.00,01539.14 20150630170121,100901,v3.1.2 11/1/2010,002,0000000,1435683660,45.48,45.48,10.003,09.978,4.546,4.558,023.9,022.7,04.5,04.3,014.9,023.7,016.9,0040,0003,0995.9,015.7,90.0,00.6,1.000,-00.3,-00.2,00.22,022.5,021.3,001.2,014.9,-00.3,00.02,00.00,01539.14 20150630170151,100901,v3.1.2 11/1/2010,002,0000000,1435683690,45.44,45.44,09.992,09.964,4.548,4.560,020.9,019.9,03.9,03.7,014.9,023.7,016.9,0042,0003,0995.9,015.8,90.1,00.5,1.000,-00.3,-00.3,00.19,022.5,021.3,001.2,014.9,-00.3,00.02,00.00,01539.14 20150630170221,100901,v3.1.2 11/1/2010,002,0000000,1435683720,45.51,45.51,10.035,10.006,4.536,4.548,019.5,018.6,05.1,04.8,014.9,023.7,016.9,0044,0001,0995.9,015.8,89.9,00.4,1.000,-00.4,-00.3,00.19,023.0,021.8,001.2,014.9,-00.3,00.02,00.00,01539.14 20150630170251,100901,v3.1.2 11/1/2010,002,0000000,1435683750,45.44,45.43,09.992,09.964,4.547,4.560,019.8,018.8,03.9,03.6,014.9,023.7,016.9,0046,0000,0995.9,015.7,89.6,00.4,1.000,-00.4,-00.3,00.19,023.0,021.8,001.2,014.9,-00.3,00.02,00.00,01539.14 20150630170321,100901,v3.1.2 11/1/2010,002,0000000,1435683780,45.41,45.41,09.993,09.964,4.544,4.557,018.1,017.0,03.5,03.1,014.9,023.7,016.9,0048,-001,0995.9,015.9,90.0,00.3,1.000,-00.4,-00.3,00.22,022.0,020.9,001.1,014.9,-00.3,00.02,00.00,01539.14 20150630170351,100901,v3.1.2 11/1/2010,002,0000000,1435683810,45.41,45.41,09.996,09.973,4.542,4.554,015.6,014.4,03.5,03.3,014.9,023.7,016.9,0049,-001,0996.0,015.9,89.7,00.2,1.000,-00.4,-00.3,00.22,022.0,020.9,001.1,014.9,-00.3,00.02,00.00,01539.14 20150630170421,100901,v3.1.2 11/1/2010,002,0000000,1435683840,45.52,45.54,10.047,10.021,4.531,4.544,018.2,017.4,05.7,05.4,014.9,023.7,016.9,0051,-001,0996.0,015.9,89.3,00.4,1.000,-00.4,-00.3,00.19,020.9,019.8,001.1,014.9,-00.4,00.02,00.00,01539.14 20150630170451,100901,v3.1.2 11/1/2010,002,0000000,1435683870,45.53,45.53,10.022,09.996,4.543,4.555,024.3,023.0,05.6,05.3,014.9,023.7,016.9,0051,-001,0995.9,015.8,89.3,00.7,1.000,-00.3,-00.3,00.23,020.9,019.8,001.1,014.9,-00.4,00.02,00.00,01539.14 20150630170521,100901,v3.1.2 11/1/2010,002,0000000,1435683900,45.53,45.54,10.022,10.000,4.543,4.554,027.3,025.8,05.9,05.7,014.9,023.7,016.9,0051,0000,0995.9,015.7,89.3,00.8,1.000,-00.3,-00.3,00.26,021.4,020.3,001.1,014.9,-00.3,00.03,00.00,01539.14 20150630170551,100901,v3.1.2 11/1/2010,002,0000000,1435683930,45.50,45.49,09.999,09.973,4.550,4.562,025.8,024.6,04.6,04.4,014.9,023.7,016.9,0052,0000,0996.0,015.8,89.4,00.7,1.000,-00.3,-00.3,00.22,021.4,020.3,001.1,014.9,-00.3,00.03,00.00,01539.14 20150630170621,100901,v3.1.2 11/1/2010,002,0000000,1435683960,45.52,45.53,10.031,10.007,4.538,4.550,023.1,022.0,05.5,05.3,014.9,023.8,016.9,0053,-001,0996.0,015.8,89.5,00.6,1.000,-00.3,-00.3,00.21,021.3,020.2,001.1,014.9,-00.3,00.03,00.00,01539.14 20150630170651,100901,v3.1.2 11/1/2010,002,0000000,1435683990,45.42,45.42,09.979,09.953,4.551,4.564,021.3,020.2,03.6,03.4,014.9,023.8,016.9,0056,-001,0995.9,015.7,89.5,00.5,1.000,-00.3,-00.3,00.21,021.3,020.2,001.1,014.9,-00.3,00.03,00.00,01539.14 20150630170721,100901,v3.1.2 11/1/2010,002,0000000,1435684020,45.49,45.48,10.024,09.996,4.538,4.550,019.1,018.1,04.6,04.4,014.9,023.8,017.0,0059,-003,0996.0,015.8,89.8,00.4,1.000,-00.4,-00.3,00.21,021.2,020.1,001.1,014.9,-00.3,00.03,00.00,01539.14 20150630170751,100901,v3.1.2 11/1/2010,002,0000000,1435684050,45.51,45.52,10.023,09.998,4.541,4.553,020.6,019.8,05.1,05.0,015.0,023.8,017.0,0061,-005,0995.8,015.8,89.7,00.5,1.000,-00.4,-00.4,00.18,021.2,020.1,001.1,014.9,-00.3,00.03,00.00,01539.14 20150630170821,100901,v3.1.2 11/1/2010,002,0000000,1435684080,45.43,45.42,09.980,09.950,4.552,4.565,022.1,021.2,03.6,03.2,015.0,023.8,017.0,0061,-005,0995.9,015.9,89.4,00.6,1.000,-00.3,-00.4,00.20,022.0,020.9,001.1,014.9,-00.3,00.02,00.00,01539.14 20150630170851,100901,v3.1.2 11/1/2010,002,0000000,1435684110,45.40,45.41,09.984,09.963,4.547,4.558,017.7,016.6,03.0,02.9,015.0,023.8,017.0,0061,-005,0996.0,016.0,89.1,00.3,1.000,-00.4,-00.4,00.22,022.0,020.9,001.1,014.9,-00.3,00.02,00.00,01539.14 20150630170921,100901,v3.1.2 11/1/2010,002,0000000,1435684140,45.50,45.50,10.033,10.007,4.535,4.546,016.4,015.8,04.8,04.7,015.0,023.8,017.0,0061,-005,0995.9,016.0,89.0,00.3,1.000,-00.4,-00.4,00.16,021.6,020.6,001.0,014.9,-00.3,00.02,00.00,01539.14 20150630170951,100901,v3.1.2 11/1/2010,002,0000000,1435684170,45.53,45.53,10.029,10.001,4.540,4.552,021.7,021.4,05.5,05.4,015.0,023.8,017.0,0061,-005,0995.9,015.9,89.1,00.6,1.000,-00.3,-00.4,00.12,021.6,020.6,001.0,014.9,-00.3,00.02,00.00,01539.14 20150630171021,100901,v3.1.2 11/1/2010,002,0000000,1435684200,45.48,45.48,10.003,09.974,4.547,4.560,023.7,023.1,04.4,04.2,015.0,023.8,017.0,0060,-005,0996.1,015.9,89.5,00.7,1.000,-00.3,-00.4,00.15,020.9,020.1,000.8,015.0,-00.3,-0.00,00.00,01539.14 20150630171051,100901,v3.1.2 11/1/2010,002,0000000,1435684230,45.42,45.42,09.988,09.965,4.547,4.558,019.9,018.6,03.6,03.4,015.0,023.8,017.0,0060,-005,0996.0,016.0,89.2,00.4,1.000,-00.4,-00.3,00.24,020.9,020.1,000.8,015.0,-00.3,-0.00,00.00,01539.14 20150630171121,100901,v3.1.2 11/1/2010,002,0000000,1435684260,45.46,45.46,10.010,09.985,4.541,4.553,018.1,017.0,04.2,04.1,015.0,023.8,017.0,0059,-005,0996.0,016.0,89.4,00.3,1.000,-00.4,-00.3,00.22,019.9,019.0,000.8,015.0,-00.4,-0.00,00.00,01539.14 20150630171151,100901,v3.1.2 11/1/2010,002,0000000,1435684290,45.44,45.44,09.999,09.972,4.544,4.556,018.5,017.8,03.9,03.7,015.0,023.8,017.0,0060,-005,0996.0,016.0,89.4,00.4,1.000,-00.4,-00.3,00.16,019.9,019.0,000.8,015.0,-00.4,-0.00,00.00,01539.14 20150630171221,100901,v3.1.2 11/1/2010,002,0000000,1435684320,45.50,45.50,10.021,09.994,4.541,4.553,019.9,019.1,04.8,04.6,015.0,023.8,017.0,0060,-005,0995.9,016.0,89.0,00.4,1.000,-00.4,-00.3,00.18,020.0,019.2,000.8,015.0,-00.4,-0.00,00.00,01539.14 20150630171251,100901,v3.1.2 11/1/2010,002,0000000,1435684350,45.45,45.45,09.997,09.971,4.547,4.558,020.6,019.7,04.0,03.9,015.0,023.8,017.0,0060,-005,0996.1,016.0,89.3,00.5,1.000,-00.4,-00.4,00.20,020.0,019.2,000.8,015.0,-00.4,-0.00,00.00,01539.14 20150630171321,100901,v3.1.2 11/1/2010,002,0000000,1435684380,45.47,45.47,10.014,09.989,4.540,4.552,018.9,018.1,04.3,04.2,015.0,023.8,017.0,0060,-005,0996.0,016.0,89.4,00.4,1.000,-00.4,-00.4,00.19,019.4,018.6,000.8,015.0,-00.4,-0.01,00.00,01539.14 20150630171351,100901,v3.1.2 11/1/2010,002,0000000,1435684410,45.45,45.45,10.001,09.975,4.544,4.557,018.6,017.8,04.0,03.8,015.0,023.9,017.0,0060,-004,0995.9,016.0,89.2,00.4,1.000,-00.4,-00.3,00.18,019.4,018.6,000.8,015.0,-00.4,-0.01,00.00,01539.14 20150630171421,100901,v3.1.2 11/1/2010,002,0000000,1435684440,45.50,45.51,10.028,10.003,4.537,4.549,019.4,018.6,04.9,04.7,015.0,023.9,017.0,0059,-004,0996.0,016.1,88.9,00.4,1.000,-00.4,-00.3,00.19,020.0,019.2,000.8,015.0,-00.4,-0.00,00.00,01539.14 20150630171451,100901,v3.1.2 11/1/2010,002,0000000,1435684470,45.47,45.46,10.006,09.978,4.544,4.556,019.8,018.9,04.2,04.0,015.0,023.9,017.0,0059,-004,0996.0,016.1,89.0,00.4,1.000,-00.4,-00.3,00.19,020.0,019.2,000.8,015.0,-00.4,-0.00,00.00,01539.14 20150630171521,100901,v3.1.2 11/1/2010,002,0000000,1435684500,45.40,45.41,09.985,09.959,4.547,4.559,018.4,017.5,03.3,03.1,015.1,023.9,017.1,0059,-004,0996.0,016.0,88.8,00.4,1.000,-00.4,-00.3,00.20,019.0,018.1,000.9,015.0,-00.4,00.01,00.00,01539.14 20150630171551,100901,v3.1.2 11/1/2010,002,0000000,1435684530,45.40,45.42,09.987,09.965,4.546,4.558,015.3,014.3,02.8,02.6,015.1,023.9,017.1,0058,-004,0996.0,016.1,89.3,00.2,1.000,-00.4,-00.3,00.20,019.0,018.1,000.9,015.0,-00.4,00.01,00.00,01539.14 20150630171621,100901,v3.1.2 11/1/2010,002,0000000,1435684560,45.39,45.41,09.994,09.972,4.542,4.554,013.4,012.4,03.0,02.8,015.1,023.9,017.1,0058,-004,0996.0,016.2,88.9,00.2,1.000,-00.4,-00.3,00.21,018.0,017.1,000.9,015.0,-00.4,00.01,00.00,01539.14 20150630171651,100901,v3.1.2 11/1/2010,002,0000000,1435684590,45.40,45.40,09.995,09.971,4.542,4.554,013.3,012.5,03.0,02.9,015.1,023.9,017.1,0057,-005,0996.1,016.2,88.7,00.2,1.000,-00.4,-00.3,00.18,018.0,017.1,000.9,015.0,-00.4,00.01,00.00,01539.14 20150630171721,100901,v3.1.2 11/1/2010,002,0000000,1435684620,45.40,45.40,09.994,09.967,4.543,4.555,013.5,013.0,02.9,02.8,015.1,023.9,017.1,0057,-005,0996.0,016.0,88.3,00.2,1.000,-00.4,-00.3,00.15,016.7,015.9,000.8,015.1,-00.4,-0.00,00.00,01539.14 20150630171751,100901,v3.1.2 11/1/2010,002,0000000,1435684650,45.41,45.41,10.004,09.977,4.540,4.552,014.2,013.6,03.5,03.4,015.1,023.9,017.1,0057,-004,0996.0,016.0,88.7,00.2,1.000,-00.4,-00.3,00.16,016.7,015.9,000.8,015.1,-00.4,-0.00,00.00,01539.14 20150630171821,100901,v3.1.2 11/1/2010,002,0000000,1435684680,45.40,45.41,09.990,09.964,4.545,4.557,015.2,014.5,03.1,02.9,015.1,023.9,017.1,0057,-005,0996.0,016.0,89.3,00.2,1.000,-00.4,-00.3,00.18,016.0,015.2,000.8,015.1,-00.4,-0.00,00.00,01539.14 20150630171851,100901,v3.1.2 11/1/2010,002,0000000,1435684710,45.40,45.41,09.992,09.970,4.543,4.555,014.6,013.7,03.0,02.8,015.2,023.9,017.2,0057,-005,0996.0,016.1,89.3,00.2,1.000,-00.4,-00.3,00.20,016.0,015.2,000.8,015.1,-00.4,-0.00,00.00,01539.14 20150630171921,100901,v3.1.2 11/1/2010,002,0000000,1435684740,45.41,45.41,09.990,09.968,4.546,4.555,013.6,012.9,02.7,02.9,015.2,023.9,017.2,0056,-005,0996.0,016.0,88.6,00.2,1.000,-00.4,-00.3,00.17,014.9,014.1,000.8,015.1,-00.4,-0.01,00.00,01539.14 20150630171951,100901,v3.1.2 11/1/2010,002,0000000,1435684770,45.40,45.42,09.995,09.968,4.543,4.556,013.2,012.6,02.8,02.5,015.2,024.0,017.2,0056,-005,0996.1,016.1,88.5,00.2,1.000,-00.4,-00.3,00.16,014.9,014.1,000.8,015.1,-00.4,-0.01,00.00,01539.14 20150630172021,100901,v3.1.2 11/1/2010,002,0000000,1435684800,45.40,45.41,09.997,09.972,4.542,4.554,012.9,011.8,03.0,02.7,015.2,024.0,017.2,0055,-004,0995.9,016.3,89.0,00.1,1.000,-00.4,-00.3,00.22,013.7,012.9,000.8,015.2,-00.4,-0.00,00.00,01539.14 20150630172051,100901,v3.1.2 11/1/2010,002,0000000,1435684830,45.40,45.42,09.994,09.971,4.543,4.555,013.2,011.9,02.9,02.6,015.3,024.0,017.3,0053,-004,0996.0,016.4,88.8,00.1,1.000,-00.4,-00.3,00.24,013.7,012.9,000.8,015.2,-00.4,-0.00,00.00,01539.14 20150630172121,100901,v3.1.2 11/1/2010,002,0000000,1435684860,45.40,45.42,09.992,09.971,4.544,4.555,013.3,012.2,02.8,02.6,015.3,024.0,017.3,0051,-002,0996.0,016.4,88.5,00.1,1.000,-00.4,-00.3,00.22,013.7,012.9,000.9,015.2,-00.4,00.00,00.00,01539.14 20150630172151,100901,v3.1.2 11/1/2010,002,0000000,1435684890,45.41,45.41,10.005,09.980,4.539,4.550,013.6,012.7,03.4,03.3,015.3,024.0,017.3,0050,-001,0996.0,016.4,88.2,00.2,1.000,-00.4,-00.3,00.19,013.7,012.9,000.9,015.2,-00.4,00.00,00.00,01539.14 20150630172221,100901,v3.1.2 11/1/2010,002,0000000,1435684920,45.42,45.42,10.003,09.976,4.541,4.553,015.0,014.5,03.6,03.6,015.2,024.0,017.2,0049,-001,0996.0,016.4,87.9,00.2,1.000,-00.4,-00.3,00.14,014.0,013.2,000.8,015.2,-00.4,-0.00,00.00,01539.14 20150630172251,100901,v3.1.2 11/1/2010,002,0000000,1435684950,45.43,45.42,09.999,09.969,4.543,4.556,016.6,016.0,03.7,03.4,015.2,024.0,017.2,0049,-001,0996.0,016.4,88.1,00.3,1.000,-00.4,-00.3,00.15,014.0,013.2,000.8,015.2,-00.4,-0.00,00.00,01539.14 20150630172321,100901,v3.1.2 11/1/2010,002,0000000,1435684980,45.40,45.41,09.989,09.963,4.545,4.558,016.1,015.1,03.2,02.8,015.2,024.0,017.2,0050,-001,0995.9,016.4,88.1,00.3,1.000,-00.4,-00.3,00.20,014.2,013.3,000.9,015.2,-00.4,00.00,00.00,01539.14 20150630172351,100901,v3.1.2 11/1/2010,002,0000000,1435685010,45.40,45.41,09.993,09.969,4.543,4.555,014.7,013.3,03.1,02.8,015.2,024.0,017.2,0051,-003,0995.9,016.4,87.9,00.2,1.000,-00.4,-00.3,00.25,014.2,013.3,000.9,015.2,-00.4,00.00,00.00,01539.14 20150630172421,100901,v3.1.2 11/1/2010,002,0000000,1435685040,45.41,45.42,09.990,09.969,4.545,4.557,013.6,012.2,02.7,02.4,015.2,024.1,017.2,0051,-003,0996.0,016.5,87.9,00.1,1.000,-00.4,-00.3,00.25,014.2,013.2,001.0,015.2,-00.4,00.02,00.00,01539.14 20150630172451,100901,v3.1.2 11/1/2010,002,0000000,1435685070,45.41,45.41,10.002,09.977,4.540,4.551,013.5,012.5,03.4,03.3,015.2,024.1,017.2,0051,-002,0996.0,016.5,87.8,00.2,1.000,-00.4,-00.3,00.21,014.2,013.2,001.0,015.2,-00.4,00.02,00.00,01539.14 20150630172521,100901,v3.1.2 11/1/2010,002,0000000,1435685100,45.46,45.45,10.015,09.987,4.539,4.551,015.9,015.1,04.2,04.0,015.2,024.1,017.2,0051,-001,0996.1,016.4,87.5,00.3,1.000,-00.4,-00.3,00.18,014.8,013.8,001.0,015.2,-00.4,00.01,00.00,01539.14 20150630172551,100901,v3.1.2 11/1/2010,002,0000000,1435685130,45.42,45.42,09.991,09.965,4.546,4.558,017.8,017.0,03.5,03.3,015.1,024.1,017.1,0052,-002,0996.0,016.4,87.7,00.3,1.000,-00.4,-00.3,00.19,014.8,013.8,001.0,015.2,-00.4,00.01,00.00,01539.14 20150630172621,100901,v3.1.2 11/1/2010,002,0000000,1435685160,45.40,45.42,09.986,09.963,4.546,4.558,016.1,015.2,02.9,02.7,015.1,024.1,017.1,0053,-005,0996.0,016.4,87.9,00.3,1.000,-00.4,-00.3,00.19,015.3,014.4,000.9,015.2,-00.4,00.00,00.00,01539.14 20150630172651,100901,v3.1.2 11/1/2010,002,0000000,1435685190,45.40,45.42,09.993,09.970,4.543,4.555,013.5,012.6,02.8,02.6,015.2,024.1,017.1,0054,-007,0996.0,016.5,87.8,00.2,1.000,-00.4,-00.3,00.18,015.3,014.4,000.9,015.2,-00.4,00.00,00.00,01539.14 20150630172721,100901,v3.1.2 11/1/2010,002,0000000,1435685220,45.41,45.40,10.003,09.976,4.539,4.551,013.1,012.2,03.3,03.2,015.2,024.1,017.2,0054,-007,0996.0,016.5,87.6,00.1,1.000,-00.4,-00.3,00.19,015.0,014.0,001.0,015.2,-00.4,00.01,00.00,01539.14 20150630172751,100901,v3.1.2 11/1/2010,002,0000000,1435685250,45.43,45.42,10.004,09.978,4.541,4.552,014.8,014.0,03.6,03.5,015.2,024.2,017.2,0053,-007,0996.1,016.5,87.8,00.2,1.000,-00.4,-00.3,00.18,015.0,014.0,001.0,015.2,-00.4,00.01,00.00,01539.14 20150630172821,100901,v3.1.2 11/1/2010,002,0000000,1435685280,45.41,45.41,09.993,09.968,4.544,4.556,015.8,015.2,03.3,03.2,015.2,024.2,017.2,0053,-007,0996.1,016.5,87.7,00.3,1.000,-00.4,-00.3,00.15,014.9,014.0,000.9,015.2,-00.4,00.00,00.00,01539.14 20150630172851,100901,v3.1.2 11/1/2010,002,0000000,1435685310,45.40,45.41,09.994,09.969,4.543,4.555,015.0,014.5,03.2,03.0,015.2,024.2,017.2,0052,-006,0996.1,016.5,87.7,00.2,1.000,-00.4,-00.3,00.14,014.9,014.0,000.9,015.2,-00.4,00.00,00.00,01539.14 20150630172921,100901,v3.1.2 11/1/2010,002,0000000,1435685340,45.40,45.43,09.991,09.968,4.544,4.557,014.0,013.0,02.8,02.5,015.2,024.2,017.2,0052,-005,0996.0,016.6,87.3,00.2,1.000,-00.4,-00.3,00.19,015.0,014.2,000.8,015.2,-00.4,-0.01,00.00,01539.14 20150630172951,100901,v3.1.2 11/1/2010,002,0000000,1435685370,45.40,45.40,10.000,09.975,4.540,4.552,013.5,012.2,03.2,03.0,015.2,024.2,017.2,0052,-006,0996.0,016.6,87.0,00.1,1.000,-00.4,-00.3,00.24,015.0,014.2,000.8,015.2,-00.4,-0.01,00.00,01539.14 20150630173021,100901,v3.1.2 11/1/2010,002,0000000,1435685400,45.41,45.41,09.999,09.971,4.542,4.554,014.5,013.6,03.4,03.2,015.2,024.2,017.2,0052,-007,0996.1,016.6,86.9,00.2,1.000,-00.4,-00.3,00.20,014.7,013.9,000.8,015.2,-00.4,-0.00,00.00,01539.14 20150630173051,100901,v3.1.2 11/1/2010,002,0000000,1435685430,45.40,45.41,09.990,09.965,4.544,4.557,015.0,014.3,03.0,02.8,015.2,024.2,017.2,0052,-007,0996.0,016.6,87.2,00.2,1.000,-00.4,-00.3,00.17,014.7,013.9,000.8,015.2,-00.4,-0.00,00.00,01539.14 20150630173121,100901,v3.1.2 11/1/2010,002,0000000,1435685460,45.40,45.41,09.995,09.971,4.542,4.554,013.9,013.0,03.1,02.8,015.2,024.2,017.2,0052,-007,0996.1,016.6,87.1,00.2,1.000,-00.4,-00.3,00.20,014.3,013.4,000.9,015.2,-00.4,-0.00,00.00,01539.14 20150630173151,100901,v3.1.2 11/1/2010,002,0000000,1435685490,45.42,45.41,10.006,09.979,4.539,4.551,014.4,013.1,03.7,03.4,015.2,024.2,017.2,0052,-007,0995.9,016.6,86.4,00.2,1.000,-00.4,-00.3,00.23,014.3,013.4,000.9,015.2,-00.4,-0.00,00.00,01539.14 20150630173221,100901,v3.1.2 11/1/2010,002,0000000,1435685520,45.43,45.41,09.999,09.968,4.543,4.556,016.1,014.9,03.6,03.3,015.1,024.2,017.1,0051,-008,0995.9,016.5,86.6,00.2,1.000,-00.4,-00.3,00.24,014.9,013.9,000.9,015.2,-00.4,00.01,00.00,01539.14 20150630173251,100901,v3.1.2 11/1/2010,002,0000000,1435685550,45.43,45.41,10.007,09.976,4.539,4.552,016.0,015.0,03.8,03.4,015.1,024.3,017.1,0051,-008,0996.1,016.5,86.5,00.3,1.000,-00.4,-00.3,00.21,014.9,013.9,000.9,015.2,-00.4,00.01,00.00,01539.14 20150630173321,100901,v3.1.2 11/1/2010,002,0000000,1435685580,45.41,45.42,09.992,09.963,4.545,4.559,016.1,014.1,03.4,02.7,015.1,024.3,017.1,0051,-009,0996.1,016.5,86.2,00.2,1.000,-00.4,-00.3,00.32,014.9,013.7,001.2,015.2,-00.4,00.04,00.00,01539.14 20150630173351,100901,v3.1.2 11/1/2010,002,0000000,1435685610,45.40,45.44,09.988,09.971,4.546,4.557,015.4,012.7,02.8,02.4,015.1,024.3,017.1,0050,-009,0996.0,016.6,86.4,00.2,1.000,-00.4,-00.3,00.40,014.9,013.7,001.2,015.2,-00.4,00.04,00.00,01539.14 20150630173421,100901,v3.1.2 11/1/2010,002,0000000,1435685640,45.40,45.41,09.995,09.974,4.542,4.553,013.3,011.1,02.9,02.6,015.2,024.3,017.2,0050,-008,0996.0,016.7,86.3,00.1,1.000,-00.4,-00.3,00.34,014.8,013.3,001.5,015.2,-00.4,00.07,00.00,01539.14 20150630173451,100901,v3.1.2 11/1/2010,002,0000000,1435685670,45.42,45.42,10.011,09.984,4.537,4.549,013.7,012.2,03.7,03.5,015.2,024.3,017.2,0050,-008,0996.0,016.6,86.2,00.1,1.000,-00.4,-00.3,00.27,014.8,013.3,001.5,015.2,-00.4,00.07,00.00,01539.14 20150630173521,100901,v3.1.2 11/1/2010,002,0000000,1435685700,45.44,45.43,10.008,09.980,4.541,4.552,016.1,015.3,03.9,03.8,015.1,024.3,017.2,0050,-008,0996.0,016.5,86.5,00.3,1.000,-00.4,-00.3,00.18,015.1,013.7,001.4,015.2,-00.4,00.07,00.00,01539.14 20150630173551,100901,v3.1.2 11/1/2010,002,0000000,1435685730,45.46,45.47,10.009,09.985,4.542,4.554,018.8,018.1,04.3,04.1,015.1,024.3,017.1,0050,-008,0996.1,016.4,86.6,00.4,1.000,-00.4,-00.3,00.16,015.1,013.7,001.4,015.2,-00.4,00.07,00.00,01539.14 20150630173621,100901,v3.1.2 11/1/2010,002,0000000,1435685760,45.41,45.41,09.985,09.960,4.548,4.560,018.6,017.9,03.3,03.2,015.1,024.3,017.1,0051,-008,0996.1,016.0,86.5,00.4,1.000,-00.4,-00.3,00.17,016.1,014.7,001.4,015.1,-00.4,00.06,00.00,01539.14 20150630173651,100901,v3.1.2 11/1/2010,002,0000000,1435685790,45.41,45.40,09.996,09.964,4.543,4.557,016.2,015.4,03.4,03.1,015.1,024.3,017.1,0051,-008,0996.1,016.2,87.3,00.3,1.000,-00.4,-00.3,00.17,016.1,014.7,001.4,015.1,-00.4,00.06,00.00,01539.14 20150630173721,100901,v3.1.2 11/1/2010,002,0000000,1435685820,45.49,45.48,10.036,10.006,4.533,4.545,016.2,015.1,04.8,04.5,015.1,024.3,017.1,0051,-008,0996.0,016.3,87.2,00.3,1.000,-00.4,-00.3,00.21,016.1,014.7,001.3,015.1,-00.4,00.06,00.00,01539.14 20150630173751,100901,v3.1.2 11/1/2010,002,0000000,1435685850,45.45,45.44,09.996,09.965,4.547,4.560,019.3,018.1,04.0,03.7,015.1,024.3,017.0,0050,-008,0996.1,016.3,87.2,00.4,1.000,-00.4,-00.3,00.23,016.1,014.7,001.3,015.1,-00.4,00.06,00.00,01539.14 20150630173821,100901,v3.1.2 11/1/2010,002,0000000,1435685880,45.41,45.42,09.997,09.975,4.543,4.553,018.5,017.3,03.6,03.6,015.0,024.3,017.0,0050,-008,0996.1,016.3,87.0,00.4,1.000,-00.4,-00.3,00.22,016.5,015.3,001.2,015.1,-00.4,00.03,00.00,01539.14 20150630173851,100901,v3.1.2 11/1/2010,002,0000000,1435685910,45.44,45.44,10.004,09.974,4.542,4.555,016.8,015.9,04.0,03.7,015.0,024.3,017.0,0049,-009,0996.1,016.2,86.6,00.3,1.000,-00.4,-00.3,00.18,016.5,015.3,001.2,015.1,-00.4,00.03,00.00,01539.14 20150630173921,100901,v3.1.2 11/1/2010,002,0000000,1435685940,45.40,45.40,09.987,09.962,4.546,4.558,017.3,016.5,03.3,03.1,015.0,024.3,017.0,0048,-009,0996.1,016.0,86.9,00.3,1.000,-00.4,-00.3,00.17,017.3,016.4,000.9,015.1,-00.4,00.00,00.00,01539.14 20150630173951,100901,v3.1.2 11/1/2010,002,0000000,1435685970,45.42,45.42,10.002,09.975,4.541,4.553,016.0,015.2,03.7,03.5,015.0,024.3,017.0,0048,-010,0996.1,016.3,87.3,00.3,1.000,-00.4,-00.3,00.18,017.3,016.4,000.9,015.1,-00.4,00.00,00.00,01539.14 20150630174021,100901,v3.1.2 11/1/2010,002,0000000,1435686000,45.41,45.40,09.992,09.964,4.544,4.556,015.8,015.2,03.3,03.2,015.0,024.3,017.0,0047,-009,0996.1,016.3,86.9,00.3,1.000,-00.4,-00.3,00.15,017.3,016.4,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630174051,100901,v3.1.2 11/1/2010,002,0000000,1435686030,45.40,45.42,09.991,09.964,4.544,4.558,015.4,014.3,03.2,02.6,015.0,024.3,017.0,0046,-009,0996.1,016.4,87.1,00.2,1.000,-00.4,-00.3,00.21,017.3,016.4,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630174121,100901,v3.1.2 11/1/2010,002,0000000,1435686060,45.39,45.41,09.991,09.974,4.544,4.553,014.1,012.4,02.9,02.8,015.1,024.3,017.0,0046,-009,0996.1,016.4,86.6,00.1,1.000,-00.4,-00.3,00.29,016.4,015.3,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630174151,100901,v3.1.2 11/1/2010,002,0000000,1435686090,45.43,45.43,10.008,09.983,4.539,4.551,014.6,013.9,03.8,03.8,015.1,024.3,017.1,0045,-009,0996.2,016.1,87.1,00.2,1.000,-00.4,-00.3,00.16,016.4,015.3,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630174221,100901,v3.1.2 11/1/2010,002,0000000,1435686120,45.41,45.40,09.993,09.963,4.544,4.557,016.2,016.1,03.4,03.2,015.0,024.3,017.0,0045,-008,0996.1,016.2,87.5,00.3,1.000,-00.4,-00.3,00.09,016.4,015.5,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630174251,100901,v3.1.2 11/1/2010,002,0000000,1435686150,45.40,45.41,09.989,09.965,4.545,4.557,015.3,014.5,02.9,02.8,015.0,024.3,017.0,0044,-007,0996.1,016.4,87.6,00.2,1.000,-00.4,-00.2,00.18,016.4,015.5,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630174321,100901,v3.1.2 11/1/2010,002,0000000,1435686180,45.40,45.41,10.000,09.976,4.540,4.552,014.2,013.2,03.5,03.3,015.0,024.3,017.0,0043,-007,0996.1,016.4,87.3,00.2,1.000,-00.4,-00.2,00.20,015.5,014.7,000.9,015.0,-00.4,-0.01,00.00,01539.14 20150630174351,100901,v3.1.2 11/1/2010,002,0000000,1435686210,45.45,45.44,10.013,09.986,4.539,4.551,016.1,015.1,04.1,04.0,015.0,024.3,017.0,0042,-006,0996.0,016.4,87.0,00.3,1.000,-00.4,-00.2,00.19,015.5,014.7,000.9,015.0,-00.4,-0.01,00.00,01539.14 20150630174421,100901,v3.1.2 11/1/2010,002,0000000,1435686240,45.42,45.42,09.997,09.971,4.544,4.555,017.7,016.9,03.7,03.6,015.0,024.4,017.0,0041,-005,0996.1,016.2,87.0,00.3,1.000,-00.4,-00.2,00.17,015.6,014.7,000.9,015.0,-00.4,-0.01,00.00,01539.14 20150630174451,100901,v3.1.2 11/1/2010,002,0000000,1435686270,45.40,45.40,09.988,09.960,4.546,4.558,017.1,016.4,03.3,03.1,015.0,024.3,017.0,0041,-004,0996.1,016.3,87.0,00.3,1.000,-00.4,-00.2,00.16,015.6,014.7,000.9,015.0,-00.4,-0.01,00.00,01539.14 20150630174521,100901,v3.1.2 11/1/2010,002,0000000,1435686300,45.43,45.41,10.015,09.979,4.537,4.551,015.5,014.5,03.9,03.5,015.0,024.4,017.0,0040,-005,0996.1,016.4,86.5,00.2,1.000,-00.4,-00.2,00.19,015.5,014.6,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630174551,100901,v3.1.2 11/1/2010,002,0000000,1435686330,45.42,45.42,09.993,09.966,4.545,4.557,016.6,014.9,03.7,03.3,015.0,024.4,017.0,0040,-006,0996.2,016.4,86.4,00.3,1.000,-00.4,-00.2,00.27,015.5,014.6,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630174621,100901,v3.1.2 11/1/2010,002,0000000,1435686360,45.40,45.42,09.985,09.965,4.547,4.558,016.8,015.1,03.0,02.8,015.0,024.4,017.0,0040,-006,0996.0,016.4,86.7,00.3,1.000,-00.4,-00.2,00.28,016.1,015.2,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630174651,100901,v3.1.2 11/1/2010,002,0000000,1435686390,45.41,45.40,10.002,09.977,4.540,4.551,014.1,012.9,03.4,03.2,015.0,024.4,017.0,0040,-005,0996.2,016.4,86.8,00.2,1.000,-00.4,-00.2,00.22,016.1,015.2,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630174721,100901,v3.1.2 11/1/2010,002,0000000,1435686420,45.48,45.46,10.025,09.995,4.536,4.548,015.7,014.7,04.5,04.3,015.0,024.4,017.0,0039,-005,0996.2,016.4,86.6,00.2,1.000,-00.4,-00.2,00.19,016.0,014.9,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630174751,100901,v3.1.2 11/1/2010,002,0000000,1435686450,45.42,45.41,09.993,09.965,4.546,4.557,018.2,017.2,03.6,03.4,015.0,024.4,017.0,0038,-005,0996.1,016.3,87.0,00.3,1.000,-00.4,-00.2,00.20,016.0,014.9,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630174821,100901,v3.1.2 11/1/2010,002,0000000,1435686480,45.42,45.42,09.998,09.971,4.543,4.555,017.1,016.1,03.6,03.4,015.0,024.4,017.0,0037,-006,0996.1,016.4,87.2,00.3,1.000,-00.4,-00.2,00.20,016.6,015.5,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630174851,100901,v3.1.2 11/1/2010,002,0000000,1435686510,45.43,45.43,10.008,09.980,4.540,4.552,015.8,015.1,03.8,03.7,015.0,024.4,017.0,0037,-005,0996.1,016.4,87.1,00.3,1.000,-00.4,-00.2,00.16,016.6,015.5,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630174921,100901,v3.1.2 11/1/2010,002,0000000,1435686540,45.51,45.51,10.036,10.005,4.535,4.548,018.4,017.5,05.2,04.8,015.0,024.4,017.0,0037,-005,0996.1,016.3,86.8,00.4,1.000,-00.4,-00.2,00.19,016.7,015.6,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630174951,100901,v3.1.2 11/1/2010,002,0000000,1435686570,45.52,45.51,10.023,09.996,4.542,4.553,022.4,021.1,05.2,05.0,014.9,024.4,016.9,0037,-005,0996.1,016.2,86.8,00.5,1.000,-00.3,-00.2,00.23,016.7,015.6,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630175021,100901,v3.1.2 11/1/2010,002,0000000,1435686600,45.43,45.43,09.990,09.964,4.548,4.559,021.6,020.6,03.8,03.7,014.9,024.4,016.9,0037,-006,0996.1,016.2,87.4,00.5,1.000,-00.3,-00.2,00.18,017.9,016.8,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630175051,100901,v3.1.2 11/1/2010,002,0000000,1435686630,45.42,45.42,09.994,09.968,4.545,4.557,018.2,017.6,03.7,03.5,014.9,024.4,016.9,0037,-007,0996.2,016.3,87.2,00.4,1.000,-00.4,-00.2,00.14,017.9,016.8,001.1,015.0,-00.4,00.02,00.00,01539.14 20150630175121,100901,v3.1.2 11/1/2010,002,0000000,1435686660,45.40,45.41,09.986,09.963,4.546,4.558,016.1,015.3,03.1,02.9,014.9,024.4,016.9,0037,-007,0996.2,016.2,87.0,00.3,1.000,-00.4,-00.2,00.17,017.8,016.8,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630175151,100901,v3.1.2 11/1/2010,002,0000000,1435686690,45.41,45.41,10.004,09.977,4.540,4.552,014.9,013.9,03.6,03.4,014.9,024.4,016.9,0038,-007,0996.1,016.2,87.5,00.2,1.000,-00.4,-00.2,00.19,017.8,016.8,000.9,015.0,-00.4,-0.00,00.00,01539.14 20150630175221,100901,v3.1.2 11/1/2010,002,0000000,1435686720,45.53,45.53,10.045,10.019,4.532,4.545,018.3,017.2,05.7,05.4,014.9,024.4,016.9,0038,-007,0996.1,016.2,86.9,00.4,1.000,-00.4,-00.2,00.21,018.3,017.3,001.0,014.9,-00.4,-0.00,00.00,01539.14 20150630175251,100901,v3.1.2 11/1/2010,002,0000000,1435686750,45.49,45.48,10.007,09.979,4.545,4.557,022.4,021.2,04.6,04.3,014.9,024.4,016.9,0037,-007,0996.2,016.2,87.0,00.5,1.000,-00.3,-00.2,00.22,018.3,017.3,001.0,014.9,-00.4,-0.00,00.00,01539.14 20150630175321,100901,v3.1.2 11/1/2010,002,0000000,1435686780,45.52,45.52,10.030,10.003,4.538,4.551,022.6,021.4,05.4,05.1,014.9,024.4,016.9,0037,-007,0996.1,016.2,87.1,00.6,1.000,-00.3,-00.2,00.22,019.4,018.4,001.0,014.9,-00.4,00.00,00.00,01539.14 20150630175351,100901,v3.1.2 11/1/2010,002,0000000,1435686810,45.50,45.50,10.011,09.986,4.545,4.557,022.8,021.6,04.8,04.6,014.9,024.4,016.9,0037,-008,0996.1,016.2,87.4,00.6,1.000,-00.3,-00.2,00.21,019.4,018.4,001.0,014.9,-00.4,00.00,00.00,01539.14 20150630175421,100901,v3.1.2 11/1/2010,002,0000000,1435686840,45.41,45.40,09.978,09.951,4.551,4.562,020.5,019.3,03.2,03.0,014.9,024.4,016.9,0038,-008,0996.1,016.3,87.5,00.5,1.000,-00.4,-00.2,00.22,019.8,018.8,001.1,014.9,-00.4,00.01,00.00,01539.14 20150630175451,100901,v3.1.2 11/1/2010,002,0000000,1435686870,45.40,45.40,09.989,09.962,4.545,4.557,016.1,014.9,03.1,02.9,014.9,024.4,016.9,0037,-008,0996.1,016.3,87.3,00.2,1.000,-00.4,-00.2,00.21,019.8,018.8,001.1,014.9,-00.4,00.01,00.00,01539.14 20150630175521,100901,v3.1.2 11/1/2010,002,0000000,1435686900,45.42,45.42,10.005,09.978,4.540,4.552,014.8,013.7,03.7,03.5,014.9,024.4,016.9,0037,-008,0996.1,016.2,87.1,00.2,1.000,-00.4,-00.2,00.20,018.5,017.4,001.1,014.9,-00.4,00.01,00.00,01539.14 20150630175551,100901,v3.1.2 11/1/2010,002,0000000,1435686930,45.48,45.48,10.025,09.998,4.537,4.549,016.8,015.8,04.6,04.4,014.9,024.4,016.9,0037,-008,0996.0,016.1,87.4,00.3,1.000,-00.4,-00.2,00.19,018.5,017.4,001.1,014.9,-00.4,00.01,00.00,01539.14 20150630175621,100901,v3.1.2 11/1/2010,002,0000000,1435686960,45.43,45.43,09.995,09.968,4.545,4.558,018.5,017.6,03.7,03.5,014.9,024.4,016.9,0036,-009,0996.1,016.1,87.9,00.4,1.000,-00.4,-00.2,00.18,018.9,017.8,001.1,014.9,-00.4,00.01,00.00,01539.14 20150630175651,100901,v3.1.2 11/1/2010,002,0000000,1435686990,45.43,45.43,10.000,09.975,4.543,4.555,017.9,016.9,03.8,03.6,014.9,024.4,016.9,0036,-009,0996.0,016.2,87.5,00.3,1.000,-00.4,-00.2,00.19,018.9,017.8,001.1,014.9,-00.4,00.01,00.00,01539.14 20150630175721,100901,v3.1.2 11/1/2010,002,0000000,1435687020,45.41,45.40,09.990,09.963,4.545,4.557,016.7,015.7,03.3,03.2,014.9,024.4,016.9,0035,-009,0996.1,016.2,87.6,00.3,1.000,-00.4,-00.2,00.19,018.6,017.5,001.1,014.9,-00.4,00.01,00.00,01539.14 20150630175751,100901,v3.1.2 11/1/2010,002,0000000,1435687050,45.40,45.41,09.993,09.967,4.544,4.556,015.4,014.5,03.2,03.0,014.9,024.4,016.9,0034,-008,0996.0,016.2,87.3,00.2,1.000,-00.4,-00.2,00.17,018.6,017.5,001.1,014.9,-00.4,00.01,00.00,01539.14 20150630175821,100901,v3.1.2 11/1/2010,002,0000000,1435687080,45.46,45.45,10.019,09.993,4.537,4.549,015.6,014.7,04.2,04.1,014.9,024.4,016.9,0032,-006,0996.1,016.2,87.6,00.2,1.000,-00.4,-00.2,00.18,017.2,016.2,001.0,014.9,-00.4,00.00,00.00,01539.14 20150630175851,100901,v3.1.2 11/1/2010,002,0000000,1435687110,45.49,45.50,10.026,10.003,4.537,4.549,018.5,017.6,04.8,04.7,014.9,024.4,016.9,0031,-005,0996.1,016.2,87.6,00.4,1.000,-00.4,-00.2,00.17,017.2,016.2,001.0,014.9,-00.4,00.00,00.00,01539.14 20150630175921,100901,v3.1.2 11/1/2010,002,0000000,1435687140,45.52,45.53,10.028,10.002,4.540,4.552,022.1,021.3,05.4,05.2,014.9,024.4,016.9,0030,-004,0996.1,016.1,87.7,00.6,1.000,-00.3,-00.2,00.16,017.5,016.6,000.9,014.9,-00.4,-0.01,00.00,01539.14 20150630175951,100901,v3.1.2 11/1/2010,002,0000000,1435687170,45.48,45.46,10.007,09.977,4.544,4.557,022.3,021.2,04.4,04.1,014.9,024.4,016.9,0029,-004,0996.1,016.2,87.8,00.6,1.000,-00.3,-00.2,00.19,017.5,016.6,000.9,014.9,-00.4,-0.01,00.00,01539.14