20150630190021,100901,v3.1.2 11/1/2010,002,0000000,1435690800,45.46,45.45,10.011,09.982,4.541,4.553,018.6,017.4,04.2,04.0,014.7,024.2,016.7,0031,-017,0996.2,015.7,88.8,00.4,1.000,-00.4,-00.1,00.20,021.8,020.7,001.2,014.7,-00.3,00.01,00.00,01539.14 20150630190051,100901,v3.1.2 11/1/2010,002,0000000,1435690830,45.52,45.53,10.033,10.008,4.537,4.549,020.6,019.5,05.4,05.2,014.7,024.2,016.7,0031,-018,0996.3,015.7,88.8,00.5,1.000,-00.4,-00.1,00.20,021.8,020.7,001.2,014.7,-00.3,00.01,00.00,01539.14 20150630190121,100901,v3.1.2 11/1/2010,002,0000000,1435690860,45.52,45.53,10.022,09.997,4.542,4.554,023.6,022.4,05.3,05.1,014.7,024.2,016.7,0031,-019,0996.5,015.7,88.8,00.6,1.000,-00.3,-00.1,00.20,021.2,020.0,001.1,014.7,-00.3,00.01,00.00,01539.14 20150630190151,100901,v3.1.2 11/1/2010,002,0000000,1435690890,45.53,45.53,10.032,10.008,4.538,4.549,024.2,023.3,05.8,05.8,014.7,024.2,016.7,0031,-019,0996.4,015.6,88.8,00.7,1.000,-00.3,-00.1,00.17,021.2,020.0,001.1,014.7,-00.3,00.01,00.00,01539.14 20150630190221,100901,v3.1.2 11/1/2010,002,0000000,1435690920,45.53,45.54,10.034,10.009,4.538,4.550,026.5,025.9,06.7,06.6,014.7,024.2,016.7,0032,-018,0996.4,015.6,88.8,00.8,1.000,-00.3,-00.2,00.13,022.0,021.0,001.0,014.7,-00.3,-0.00,00.00,01539.14 20150630190251,100901,v3.1.2 11/1/2010,002,0000000,1435690950,45.53,45.54,10.014,09.989,4.547,4.559,030.7,030.0,06.4,06.2,014.6,024.2,016.6,0032,-019,0996.5,015.6,88.9,01.1,1.000,-00.3,-00.2,00.14,022.0,021.0,001.0,014.7,-00.3,-0.00,00.00,01539.14 20150630190321,100901,v3.1.2 11/1/2010,002,0000000,1435690980,45.48,45.48,09.994,09.967,4.551,4.563,027.4,026.3,04.4,04.2,014.6,024.2,016.6,0032,-019,0996.5,015.6,89.0,00.8,1.000,-00.3,-00.2,00.19,022.9,021.9,001.0,014.7,-00.3,-0.00,00.00,01539.14 20150630190351,100901,v3.1.2 11/1/2010,002,0000000,1435691010,45.45,45.45,10.000,09.974,4.545,4.556,020.3,019.1,04.0,03.8,014.6,024.2,016.6,0032,-018,0996.4,015.7,89.0,00.4,1.000,-00.4,-00.2,00.21,022.9,021.9,001.0,014.7,-00.3,-0.00,00.00,01539.14 20150630190421,100901,v3.1.2 11/1/2010,002,0000000,1435691040,45.48,45.48,10.016,09.989,4.541,4.553,018.7,017.6,04.5,04.2,014.7,024.1,016.7,0032,-016,0996.5,015.7,88.7,00.4,1.000,-00.4,-00.2,00.19,023.0,022.0,001.0,014.7,-00.3,-0.00,00.00,01539.14 20150630190451,100901,v3.1.2 11/1/2010,002,0000000,1435691070,45.49,45.48,10.014,09.987,4.542,4.554,020.0,018.9,04.5,04.3,014.7,024.1,016.7,0032,-016,0996.4,015.7,88.8,00.4,1.000,-00.4,-00.2,00.19,023.0,022.0,001.0,014.7,-00.3,-0.00,00.00,01539.14 20150630190521,100901,v3.1.2 11/1/2010,002,0000000,1435691100,45.44,45.43,09.993,09.966,4.547,4.558,019.6,018.6,03.7,03.5,014.7,024.2,016.7,0032,-016,0996.5,015.8,88.6,00.4,1.000,-00.4,-00.2,00.19,023.2,022.2,001.0,014.7,-00.3,-0.01,00.00,01539.14 20150630190551,100901,v3.1.2 11/1/2010,002,0000000,1435691130,45.52,45.54,10.039,10.015,4.535,4.547,021.0,019.8,05.9,05.6,014.7,024.2,016.7,0033,-016,0996.5,015.7,88.4,00.5,1.000,-00.3,-00.2,00.20,023.2,022.2,001.0,014.7,-00.3,-0.01,00.00,01539.14 20150630190621,100901,v3.1.2 11/1/2010,002,0000000,1435691160,45.52,45.51,10.012,09.982,4.546,4.559,024.6,023.3,05.1,04.7,014.7,024.1,016.7,0034,-018,0996.5,015.7,88.5,00.7,1.000,-00.3,-00.2,00.23,023.4,022.3,001.0,014.7,-00.3,-0.00,00.00,01539.14 20150630190651,100901,v3.1.2 11/1/2010,002,0000000,1435691190,45.53,45.53,10.029,10.002,4.540,4.552,025.6,024.0,05.8,05.4,014.7,024.1,016.7,0033,-017,0996.6,015.7,88.6,00.7,1.000,-00.3,-00.2,00.26,023.4,022.3,001.0,014.7,-00.3,-0.00,00.00,01539.14 20150630190721,100901,v3.1.2 11/1/2010,002,0000000,1435691220,45.47,45.46,09.995,09.964,4.549,4.562,023.8,022.1,04.3,03.9,014.7,024.1,016.7,0033,-015,0996.5,015.7,88.6,00.6,1.000,-00.3,-00.2,00.26,022.8,021.6,001.2,014.7,-00.3,00.02,00.00,01539.14 20150630190751,100901,v3.1.2 11/1/2010,002,0000000,1435691250,45.49,45.49,10.024,09.996,4.539,4.550,020.4,019.1,04.7,04.5,014.7,024.1,016.7,0034,-015,0996.5,015.6,88.8,00.4,1.000,-00.4,-00.2,00.22,022.8,021.6,001.2,014.7,-00.3,00.02,00.00,01539.14 20150630190821,100901,v3.1.2 11/1/2010,002,0000000,1435691280,45.49,45.48,10.013,09.985,4.543,4.555,020.1,018.9,04.6,04.3,014.7,024.1,016.7,0034,-016,0996.6,015.7,88.7,00.4,1.000,-00.4,-00.2,00.21,021.4,020.1,001.3,014.7,-00.3,00.03,00.00,01539.14 20150630190851,100901,v3.1.2 11/1/2010,002,0000000,1435691310,45.42,45.41,09.984,09.956,4.549,4.561,019.9,018.5,03.3,03.0,014.7,024.1,016.7,0034,-016,0996.5,015.8,88.7,00.4,1.000,-00.4,-00.2,00.23,021.4,020.1,001.3,014.7,-00.3,00.03,00.00,01539.14 20150630190921,100901,v3.1.2 11/1/2010,002,0000000,1435691340,45.41,45.41,09.988,09.965,4.546,4.557,015.7,014.3,02.8,02.6,014.7,024.1,016.7,0035,-015,0996.5,015.8,88.4,00.2,1.000,-00.4,-00.2,00.23,020.8,019.4,001.3,014.7,-00.4,00.04,00.00,01539.14 20150630190951,100901,v3.1.2 11/1/2010,002,0000000,1435691370,45.41,45.40,10.002,09.973,4.540,4.553,013.5,012.4,03.3,03.0,014.7,024.2,016.7,0035,-016,0996.4,015.8,88.6,00.1,1.000,-00.4,-00.2,00.20,020.8,019.4,001.3,014.7,-00.4,00.04,00.00,01539.14 20150630191021,100901,v3.1.2 11/1/2010,002,0000000,1435691400,45.49,45.49,10.034,10.009,4.533,4.545,015.4,014.8,04.7,04.6,014.7,024.2,016.7,0034,-016,0996.4,015.9,88.1,00.2,1.000,-00.4,-00.2,00.14,019.9,018.7,001.2,014.7,-00.4,00.03,00.00,01539.14 20150630191051,100901,v3.1.2 11/1/2010,002,0000000,1435691430,45.51,45.52,10.015,09.992,4.544,4.556,021.1,020.6,04.9,04.8,014.7,024.2,016.7,0034,-013,0996.6,015.8,88.1,00.5,1.000,-00.3,-00.2,00.13,019.9,018.7,001.2,014.7,-00.4,00.03,00.00,01539.14 20150630191121,100901,v3.1.2 11/1/2010,002,0000000,1435691460,45.51,45.51,10.023,09.994,4.540,4.554,023.3,022.3,05.1,04.7,014.7,024.2,016.7,0035,-012,0996.6,015.7,88.3,00.6,1.000,-00.3,-00.2,00.19,019.7,018.5,001.2,014.7,-00.4,00.02,00.00,01539.14 20150630191151,100901,v3.1.2 11/1/2010,002,0000000,1435691490,45.51,45.51,10.027,09.999,4.539,4.551,021.6,020.1,05.1,04.8,014.7,024.2,016.7,0035,-013,0996.5,015.8,88.5,00.5,1.000,-00.3,-00.2,00.25,019.7,018.5,001.2,014.7,-00.4,00.02,00.00,01539.14 20150630191221,100901,v3.1.2 11/1/2010,002,0000000,1435691520,45.53,45.53,10.040,10.013,4.535,4.547,024.7,022.6,06.7,06.2,014.7,024.2,016.7,0035,-013,0996.6,015.7,88.3,00.6,1.000,-00.3,-00.2,00.32,019.9,018.6,001.3,014.7,-00.4,00.03,00.00,01539.14 20150630191251,100901,v3.1.2 11/1/2010,002,0000000,1435691550,45.52,45.51,10.010,09.977,4.547,4.561,027.7,024.7,05.5,04.5,014.7,024.2,016.7,0035,-014,0996.6,015.8,88.3,00.7,1.000,-00.3,-00.2,00.43,019.9,018.6,001.3,014.7,-00.4,00.03,00.00,01539.14 20150630191321,100901,v3.1.2 11/1/2010,002,0000000,1435691580,45.52,45.52,10.019,09.998,4.543,4.553,025.3,022.6,05.2,05.0,014.7,024.1,016.7,0036,-015,0996.5,015.8,88.2,00.6,1.000,-00.3,-00.2,00.39,020.9,019.3,001.6,014.7,-00.4,00.07,00.00,01539.14 20150630191351,100901,v3.1.2 11/1/2010,002,0000000,1435691610,45.50,45.48,10.008,09.976,4.546,4.559,023.4,021.4,04.8,04.2,014.7,024.2,016.7,0037,-016,0996.6,015.7,88.3,00.6,1.000,-00.3,-00.2,00.30,020.9,019.3,001.6,014.7,-00.4,00.07,00.00,01539.14 20150630191421,100901,v3.1.2 11/1/2010,002,0000000,1435691640,45.53,45.54,10.043,10.020,4.534,4.544,025.7,023.8,06.9,06.6,014.7,024.2,016.7,0037,-017,0996.5,015.6,88.8,00.7,1.000,-00.3,-00.2,00.29,022.9,021.2,001.7,014.7,-00.3,00.08,00.00,01539.14 20150630191451,100901,v3.1.2 11/1/2010,002,0000000,1435691670,45.53,45.54,10.023,09.995,4.543,4.556,030.0,028.4,06.8,06.4,014.7,024.2,016.7,0037,-017,0996.5,015.7,88.8,01.0,1.000,-00.3,-00.2,00.26,022.9,021.2,001.7,014.7,-00.3,00.08,00.00,01539.14 20150630191521,100901,v3.1.2 11/1/2010,002,0000000,1435691700,45.52,45.52,10.003,09.978,4.551,4.562,029.7,028.3,05.2,05.0,014.7,024.2,016.7,0037,-015,0996.5,015.7,88.5,01.0,1.000,-00.3,-00.2,00.23,025.7,023.9,001.8,014.7,-00.3,00.10,00.00,01539.14 20150630191551,100901,v3.1.2 11/1/2010,002,0000000,1435691730,45.50,45.51,10.011,09.987,4.545,4.557,024.5,023.4,04.9,04.7,014.7,024.2,016.7,0038,-016,0996.6,015.6,88.4,00.7,1.000,-00.3,-00.2,00.20,025.7,023.9,001.8,014.7,-00.3,00.10,00.00,01539.14 20150630191621,100901,v3.1.2 11/1/2010,002,0000000,1435691760,45.53,45.53,10.037,10.012,4.536,4.548,023.9,022.9,06.3,06.1,014.7,024.2,016.7,0038,-017,0996.5,015.6,89.0,00.6,1.000,-00.3,-00.2,00.19,025.9,024.0,001.8,014.7,-00.3,00.10,00.00,01539.14 20150630191651,100901,v3.1.2 11/1/2010,002,0000000,1435691790,45.53,45.52,10.012,09.985,4.547,4.559,026.8,025.3,05.4,05.1,014.7,024.2,016.7,0039,-016,0996.5,015.7,89.1,00.8,1.000,-00.3,-00.2,00.24,025.9,024.0,001.8,014.7,-00.3,00.10,00.00,01539.14 20150630191721,100901,v3.1.2 11/1/2010,002,0000000,1435691820,45.49,45.49,10.009,09.982,4.545,4.557,024.8,023.2,04.7,04.4,014.7,024.2,016.7,0039,-018,0996.6,015.7,89.0,00.7,1.000,-00.3,-00.2,00.26,025.9,024.2,001.7,014.7,-00.3,00.08,00.00,01539.14 20150630191751,100901,v3.1.2 11/1/2010,002,0000000,1435691850,45.52,45.54,10.049,10.025,4.530,4.542,023.4,021.9,06.8,06.5,014.7,024.2,016.7,0039,-021,0996.5,015.7,88.7,00.6,1.000,-00.3,-00.2,00.25,025.9,024.2,001.7,014.7,-00.3,00.08,00.00,01539.14 20150630191821,100901,v3.1.2 11/1/2010,002,0000000,1435691880,45.53,45.54,10.019,09.994,4.544,4.556,027.5,026.1,06.1,05.8,014.7,024.2,016.7,0040,-022,0996.6,015.7,89.0,00.8,1.000,-00.3,-00.2,00.24,026.3,024.9,001.5,014.7,-00.3,00.05,00.00,01539.14 20150630191851,100901,v3.1.2 11/1/2010,002,0000000,1435691910,45.53,45.54,10.015,09.991,4.546,4.558,030.2,028.6,06.3,05.9,014.7,024.2,016.7,0040,-021,0996.5,015.7,88.6,01.0,1.000,-00.3,-00.2,00.25,026.3,024.9,001.5,014.7,-00.3,00.05,00.00,01539.14 20150630191921,100901,v3.1.2 11/1/2010,002,0000000,1435691940,45.44,45.43,09.969,09.943,4.558,4.569,026.6,025.0,03.7,03.5,014.7,024.2,016.7,0041,-022,0996.6,015.7,88.7,00.8,1.000,-00.3,-00.2,00.25,026.5,025.1,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630191951,100901,v3.1.2 11/1/2010,002,0000000,1435691970,45.50,45.50,10.038,10.012,4.533,4.544,019.7,018.4,05.1,04.9,014.7,024.2,016.7,0041,-023,0996.5,015.8,88.7,00.4,1.000,-00.4,-00.2,00.23,026.5,025.1,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630192021,100901,v3.1.2 11/1/2010,002,0000000,1435692000,45.48,45.47,10.012,09.984,4.542,4.554,019.3,017.8,04.6,04.2,014.7,024.2,016.7,0041,-025,0996.6,015.8,88.5,00.4,1.000,-00.4,-00.2,00.26,024.4,023.0,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630192051,100901,v3.1.2 11/1/2010,002,0000000,1435692030,45.53,45.54,10.039,10.016,4.535,4.547,024.5,022.8,06.5,06.2,014.7,024.2,016.7,0041,-026,0996.7,015.7,88.3,00.6,1.000,-00.3,-00.2,00.26,024.4,023.0,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630192121,100901,v3.1.2 11/1/2010,002,0000000,1435692060,45.53,45.54,10.026,10.004,4.541,4.552,027.3,026.0,06.1,06.0,014.7,024.2,016.7,0041,-025,0996.6,015.7,88.4,00.8,1.000,-00.3,-00.2,00.22,025.1,023.6,001.5,014.7,-00.3,00.06,00.00,01539.14 20150630192151,100901,v3.1.2 11/1/2010,002,0000000,1435692090,45.53,45.54,10.040,10.014,4.535,4.548,029.1,028.2,07.4,07.2,014.7,024.2,016.7,0041,-025,0996.6,015.6,88.5,01.0,1.000,-00.3,-00.2,00.18,025.1,023.6,001.5,014.7,-00.3,00.06,00.00,01539.14 20150630192221,100901,v3.1.2 11/1/2010,002,0000000,1435692120,45.53,45.54,10.009,09.984,4.549,4.561,031.5,030.4,06.3,06.0,014.7,024.2,016.7,0041,-025,0996.6,015.6,88.8,01.1,1.000,-00.3,-00.2,00.20,026.4,025.1,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630192251,100901,v3.1.2 11/1/2010,002,0000000,1435692150,45.50,45.50,09.990,09.963,4.554,4.567,029.4,027.9,04.7,04.4,014.7,024.1,016.7,0042,-024,0996.6,015.7,88.7,00.9,1.000,-00.3,-00.2,00.24,026.4,025.1,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630192321,100901,v3.1.2 11/1/2010,002,0000000,1435692180,45.42,45.42,09.987,09.961,4.548,4.560,021.6,020.2,03.6,03.4,014.7,024.1,016.7,0043,-024,0996.6,015.7,88.6,00.5,1.000,-00.3,-00.2,00.23,025.3,023.9,001.4,014.7,-00.3,00.04,00.00,01539.14 20150630192351,100901,v3.1.2 11/1/2010,002,0000000,1435692210,45.52,45.53,10.039,10.013,4.534,4.547,019.0,017.8,05.5,05.2,014.7,024.1,016.7,0042,-026,0996.6,015.8,88.4,00.4,1.000,-00.4,-00.2,00.21,025.3,023.9,001.4,014.7,-00.3,00.04,00.00,01539.14 20150630192421,100901,v3.1.2 11/1/2010,002,0000000,1435692240,45.51,45.50,10.022,09.990,4.541,4.555,022.1,020.9,05.0,04.6,014.7,024.1,016.7,0042,-026,0996.6,015.7,88.3,00.5,1.000,-00.3,-00.2,00.21,024.3,023.1,001.3,014.7,-00.3,00.03,00.00,01539.14 20150630192451,100901,v3.1.2 11/1/2010,002,0000000,1435692270,45.53,45.53,10.040,10.014,4.535,4.547,024.0,022.5,06.2,05.9,014.7,024.1,016.7,0041,-025,0996.6,015.7,88.4,00.6,1.000,-00.3,-00.2,00.24,024.3,023.1,001.3,014.7,-00.3,00.03,00.00,01539.14 20150630192521,100901,v3.1.2 11/1/2010,002,0000000,1435692300,45.49,45.48,10.000,09.966,4.549,4.563,025.1,023.2,04.7,04.0,014.7,024.1,016.7,0041,-024,0996.6,015.7,88.4,00.7,1.000,-00.3,-00.2,00.29,025.5,024.1,001.3,014.7,-00.3,00.04,00.00,01539.14 20150630192551,100901,v3.1.2 11/1/2010,002,0000000,1435692330,45.41,45.42,09.984,09.964,4.548,4.558,021.0,019.2,03.5,03.3,014.7,024.1,016.7,0041,-021,0996.5,015.8,88.2,00.4,1.000,-00.4,-00.2,00.30,025.5,024.1,001.3,014.7,-00.3,00.04,00.00,01539.14 20150630192621,100901,v3.1.2 11/1/2010,002,0000000,1435692360,45.48,45.48,10.024,09.998,4.537,4.549,017.2,016.1,04.5,04.4,014.7,024.1,016.7,0042,-020,0996.6,015.8,87.9,00.3,1.000,-00.4,-00.2,00.21,023.5,022.2,001.3,014.7,-00.3,00.04,00.00,01539.14 20150630192651,100901,v3.1.2 11/1/2010,002,0000000,1435692390,45.53,45.54,10.056,10.030,4.527,4.540,021.3,020.4,06.9,06.5,014.7,024.1,016.7,0042,-023,0996.5,015.7,88.2,00.5,1.000,-00.3,-00.2,00.17,023.5,022.2,001.3,014.7,-00.3,00.04,00.00,01539.14 20150630192721,100901,v3.1.2 11/1/2010,002,0000000,1435692420,45.53,45.54,10.020,09.995,4.544,4.556,029.5,027.7,06.8,06.3,014.7,024.1,016.7,0041,-022,0996.6,015.7,88.2,00.9,1.000,-00.3,-00.2,00.28,023.1,021.6,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630192751,100901,v3.1.2 11/1/2010,002,0000000,1435692450,45.45,45.44,09.972,09.946,4.558,4.568,029.1,026.9,03.9,03.6,014.7,024.1,016.7,0041,-019,0996.6,015.8,88.2,00.9,1.000,-00.3,-00.2,00.33,023.1,021.6,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630192821,100901,v3.1.2 11/1/2010,002,0000000,1435692480,45.40,45.42,09.975,09.952,4.552,4.564,020.2,018.8,03.0,02.8,014.7,024.1,016.7,0041,-018,0996.5,015.8,88.2,00.4,1.000,-00.4,-00.2,00.24,022.8,021.4,001.5,014.7,-00.3,00.06,00.00,01539.14 20150630192851,100901,v3.1.2 11/1/2010,002,0000000,1435692510,45.45,45.45,10.017,09.990,4.537,4.550,015.6,014.9,04.1,03.9,014.7,024.1,016.7,0040,-019,0996.6,015.7,88.4,00.2,1.000,-00.4,-00.2,00.15,022.8,021.4,001.5,014.7,-00.3,00.06,00.00,01539.14 20150630192921,100901,v3.1.2 11/1/2010,002,0000000,1435692540,45.53,45.53,10.058,10.030,4.527,4.540,019.0,018.2,06.5,06.3,014.7,024.1,016.7,0040,-018,0996.6,015.8,88.3,00.4,1.000,-00.4,-00.2,00.17,022.2,020.8,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630192951,100901,v3.1.2 11/1/2010,002,0000000,1435692570,45.55,45.56,10.063,10.037,4.527,4.540,030.4,029.0,09.3,08.8,014.7,024.1,016.7,0039,-017,0996.6,015.6,88.3,01.0,1.000,-00.3,-00.2,00.23,022.2,020.8,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630193021,100901,v3.1.2 11/1/2010,002,0000000,1435692600,45.53,45.54,10.009,09.983,4.549,4.562,036.4,034.6,06.8,06.4,014.7,024.1,016.7,0038,-018,0996.6,015.7,88.5,01.4,1.000,-00.3,-00.2,00.28,024.5,023.1,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630193051,100901,v3.1.2 11/1/2010,002,0000000,1435692630,45.53,45.53,10.006,09.981,4.550,4.562,031.2,029.5,05.5,05.2,014.7,024.1,016.7,0037,-016,0996.6,015.7,88.5,01.0,1.000,-00.3,-00.2,00.27,024.5,023.1,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630193121,100901,v3.1.2 11/1/2010,002,0000000,1435692660,45.51,45.51,10.011,09.986,4.547,4.558,025.8,024.5,05.1,04.9,014.7,024.1,016.7,0036,-013,0996.6,015.7,88.4,00.7,1.000,-00.3,-00.2,00.23,026.2,024.8,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630193151,100901,v3.1.2 11/1/2010,002,0000000,1435692690,45.53,45.54,10.047,10.019,4.532,4.545,024.9,023.8,06.8,06.4,014.7,024.1,016.7,0035,-011,0996.7,015.5,88.8,00.7,1.000,-00.3,-00.2,00.20,026.2,024.8,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630193221,100901,v3.1.2 11/1/2010,002,0000000,1435692720,45.51,45.50,09.992,09.965,4.555,4.566,027.1,025.7,04.8,04.5,014.7,024.1,016.7,0035,-012,0996.6,015.6,88.9,00.8,1.000,-00.3,-00.2,00.23,025.7,024.4,001.4,014.7,-00.3,00.04,00.00,01539.14 20150630193251,100901,v3.1.2 11/1/2010,002,0000000,1435692750,45.44,45.43,09.996,09.966,4.546,4.559,023.2,022.1,03.9,03.7,014.7,024.1,016.7,0035,-013,0996.6,015.7,89.0,00.6,1.000,-00.3,-00.2,00.19,025.7,024.4,001.4,014.7,-00.3,00.04,00.00,01539.14 20150630193321,100901,v3.1.2 11/1/2010,002,0000000,1435692780,45.52,45.53,10.047,10.022,4.531,4.543,018.4,017.7,05.5,05.4,014.7,024.1,016.7,0035,-016,0996.7,015.8,88.6,00.4,1.000,-00.4,-00.2,00.15,025.4,024.1,001.2,014.7,-00.3,00.02,00.00,01539.14 20150630193351,100901,v3.1.2 11/1/2010,002,0000000,1435692810,45.45,45.44,09.992,09.961,4.549,4.562,021.1,020.0,04.1,03.7,014.7,024.1,016.7,0034,-019,0996.6,015.8,88.4,00.5,1.000,-00.3,-00.2,00.19,025.4,024.1,001.2,014.7,-00.3,00.02,00.00,01539.14 20150630193421,100901,v3.1.2 11/1/2010,002,0000000,1435692840,45.48,45.47,10.019,09.989,4.539,4.552,020.4,019.4,04.4,04.2,014.7,024.1,016.7,0033,-018,0996.6,015.8,88.5,00.5,1.000,-00.4,-00.2,00.18,025.6,024.4,001.2,014.7,-00.3,00.03,00.00,01539.14 20150630193451,100901,v3.1.2 11/1/2010,002,0000000,1435692870,45.44,45.41,09.996,09.956,4.546,4.561,018.2,016.6,03.7,02.9,014.7,024.1,016.7,0033,-016,0996.6,015.8,88.3,00.3,1.000,-00.4,-00.2,00.26,025.6,024.4,001.2,014.7,-00.3,00.03,00.00,01539.14 20150630193521,100901,v3.1.2 11/1/2010,002,0000000,1435692900,45.41,45.41,09.992,09.968,4.545,4.555,017.4,014.7,03.4,03.0,014.8,024.1,016.8,0032,-015,0996.8,015.9,88.4,00.2,1.000,-00.4,-00.2,00.39,021.8,020.4,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630193551,100901,v3.1.2 11/1/2010,002,0000000,1435692930,45.47,45.46,10.029,10.002,4.534,4.545,016.0,013.9,04.5,04.2,014.8,024.2,016.8,0031,-019,0996.6,015.9,88.1,00.2,1.000,-00.4,-00.1,00.31,021.8,020.4,001.4,014.7,-00.3,00.05,00.00,01539.14 20150630193621,100901,v3.1.2 11/1/2010,002,0000000,1435692960,45.52,45.52,10.029,10.004,4.539,4.551,020.2,019.0,05.4,05.1,014.8,024.2,016.8,0031,-022,0996.7,015.9,88.1,00.4,1.000,-00.4,-00.1,00.21,020.7,019.3,001.4,014.7,-00.4,00.04,00.00,01539.14 20150630193651,100901,v3.1.2 11/1/2010,002,0000000,1435692990,45.53,45.54,10.040,10.014,4.535,4.547,024.8,023.6,06.2,05.9,014.8,024.2,016.8,0030,-020,0996.7,015.9,88.1,00.7,1.000,-00.3,-00.1,00.21,020.7,019.3,001.4,014.7,-00.4,00.04,00.00,01539.14 20150630193721,100901,v3.1.2 11/1/2010,002,0000000,1435693020,45.55,45.55,10.050,10.023,4.533,4.545,031.3,029.7,08.7,08.3,014.7,024.2,016.7,0029,-017,0996.7,015.7,88.2,01.0,1.000,-00.3,-00.1,00.25,021.5,020.1,001.4,014.8,-00.3,00.05,00.00,01539.14 20150630193751,100901,v3.1.2 11/1/2010,002,0000000,1435693050,45.53,45.54,10.002,09.972,4.553,4.567,036.4,034.3,06.5,05.8,014.7,024.2,016.7,0027,-014,0996.7,015.7,88.6,01.4,1.000,-00.3,-00.1,00.31,021.5,020.1,001.4,014.8,-00.3,00.05,00.00,01539.14 20150630193821,100901,v3.1.2 11/1/2010,002,0000000,1435693080,45.47,45.47,09.998,09.974,4.548,4.559,028.1,026.2,04.5,04.3,014.7,024.2,016.7,0024,-012,0996.6,015.6,88.9,00.8,1.000,-00.3,-00.1,00.29,023.5,021.8,001.7,014.7,-00.3,00.08,00.00,01539.14 20150630193851,100901,v3.1.2 11/1/2010,002,0000000,1435693110,45.53,45.54,10.048,10.028,4.531,4.542,025.9,024.4,07.8,07.7,014.7,024.2,016.7,0023,-010,0996.7,015.6,88.6,00.7,1.000,-00.3,-00.1,00.23,023.5,021.8,001.7,014.7,-00.3,00.08,00.00,01539.14 20150630193921,100901,v3.1.2 11/1/2010,002,0000000,1435693140,45.53,45.54,10.008,09.984,4.550,4.561,030.9,029.8,05.8,05.7,014.7,024.2,016.7,0022,-008,0996.7,015.6,88.7,01.1,1.000,-00.3,-00.1,00.19,025.6,023.9,001.7,014.7,-00.3,00.08,00.00,01539.14 20150630193951,100901,v3.1.2 11/1/2010,002,0000000,1435693170,45.53,45.54,10.030,10.004,4.539,4.552,030.5,029.2,07.0,06.6,014.7,024.2,016.7,0021,-007,0996.7,015.6,88.8,01.0,1.000,-00.3,-00.1,00.21,025.6,023.9,001.7,014.7,-00.3,00.08,00.00,01539.14 20150630194021,100901,v3.1.2 11/1/2010,002,0000000,1435693200,45.50,45.50,09.984,09.957,4.557,4.569,029.7,027.8,04.8,04.4,014.7,024.2,016.7,0021,-008,0996.8,015.7,88.8,00.9,1.000,-00.3,-00.1,00.28,028.1,026.5,001.6,014.7,-00.3,00.06,00.00,01539.14 20150630194051,100901,v3.1.2 11/1/2010,002,0000000,1435693230,45.44,45.44,09.997,09.972,4.546,4.557,023.7,021.8,04.1,03.8,014.7,024.2,016.7,0020,-008,0996.8,015.7,88.9,00.6,1.000,-00.3,-00.1,00.28,028.1,026.5,001.6,014.7,-00.3,00.06,00.00,01539.14 20150630194121,100901,v3.1.2 11/1/2010,002,0000000,1435693260,45.52,45.54,10.038,10.016,4.535,4.546,021.0,019.6,06.1,05.8,014.7,024.2,016.8,0019,-007,0996.7,015.6,88.6,00.5,1.000,-00.4,-00.1,00.23,028.2,026.6,001.6,014.7,-00.3,00.06,00.00,01539.14 20150630194151,100901,v3.1.2 11/1/2010,002,0000000,1435693290,45.50,45.49,10.009,09.982,4.546,4.558,024.4,023.1,04.9,04.6,014.7,024.2,016.7,0019,-006,0996.8,015.7,88.8,00.7,1.000,-00.3,-00.1,00.21,028.2,026.6,001.6,014.7,-00.3,00.06,00.00,01539.14 20150630194221,100901,v3.1.2 11/1/2010,002,0000000,1435693320,45.53,45.53,10.033,10.008,4.538,4.549,025.0,024.1,06.1,06.0,014.8,024.2,016.7,0019,-008,0996.7,015.7,88.5,00.7,1.000,-00.3,-00.1,00.16,027.0,025.5,001.5,014.7,-00.3,00.04,00.00,01539.14 20150630194251,100901,v3.1.2 11/1/2010,002,0000000,1435693350,45.52,45.53,10.015,09.991,4.545,4.557,025.3,025.0,05.2,05.2,014.8,024.2,016.8,0019,-009,0996.8,015.5,89.0,00.8,1.000,-00.3,-00.1,00.09,027.0,025.5,001.5,014.7,-00.3,00.04,00.00,01539.14 20150630194321,100901,v3.1.2 11/1/2010,002,0000000,1435693380,45.53,45.53,10.041,10.012,4.534,4.548,025.4,025.0,06.6,06.2,014.8,024.2,016.8,0019,-009,0996.8,015.7,89.1,00.8,1.000,-00.3,-00.1,00.11,026.4,025.3,001.2,014.7,-00.3,00.01,00.00,01539.14 20150630194351,100901,v3.1.2 11/1/2010,002,0000000,1435693410,45.52,45.53,10.007,09.982,4.549,4.561,027.2,025.8,05.4,05.0,014.8,024.2,016.8,0020,-012,0996.7,015.6,89.0,00.8,1.000,-00.3,-00.1,00.21,026.4,025.3,001.2,014.7,-00.3,00.01,00.00,01539.14 20150630194421,100901,v3.1.2 11/1/2010,002,0000000,1435693440,45.53,45.53,10.036,10.010,4.537,4.549,026.3,024.6,06.1,05.7,014.8,024.2,016.8,0021,-020,0996.7,015.6,88.8,00.7,1.000,-00.3,-00.1,00.26,025.5,024.2,001.3,014.8,-00.3,00.02,00.00,01539.14 20150630194451,100901,v3.1.2 11/1/2010,002,0000000,1435693470,45.53,45.53,10.032,10.014,4.538,4.547,026.1,025.4,06.5,06.8,014.8,024.2,016.8,0021,-025,0996.8,015.4,88.9,00.8,1.000,-00.3,-00.1,00.14,025.5,024.2,001.3,014.8,-00.3,00.02,00.00,01539.14 20150630194521,100901,v3.1.2 11/1/2010,002,0000000,1435693500,45.53,45.54,10.023,09.997,4.542,4.555,030.0,029.6,06.7,06.5,014.8,024.2,016.7,0021,-028,0996.7,015.5,89.2,01.0,1.000,-00.3,-00.1,00.10,025.5,024.6,001.0,014.8,-00.3,-0.02,00.00,01539.14 20150630194551,100901,v3.1.2 11/1/2010,002,0000000,1435693530,45.53,45.54,10.013,09.990,4.547,4.558,030.3,029.3,05.9,05.7,014.7,024.2,016.7,0022,-033,0996.7,015.5,89.0,01.0,1.000,-00.3,-00.1,00.18,025.5,024.6,001.0,014.8,-00.3,-0.02,00.00,01539.14 20150630194621,100901,v3.1.2 11/1/2010,002,0000000,1435693560,45.53,45.54,10.017,09.999,4.545,4.554,029.1,027.8,06.1,06.2,014.7,024.2,016.7,0023,-039,0996.7,015.4,89.1,00.9,1.000,-00.3,-00.1,00.21,027.2,026.2,001.0,014.8,-00.3,-0.02,00.00,01539.14 20150630194651,100901,v3.1.2 11/1/2010,002,0000000,1435693590,45.49,45.47,09.993,09.959,4.552,4.565,026.9,025.5,04.5,04.1,014.7,024.2,016.7,0022,-045,0996.7,015.5,89.5,00.8,1.000,-00.3,-00.0,00.21,027.2,026.2,001.0,014.8,-00.3,-0.02,00.00,01539.14 20150630194721,100901,v3.1.2 11/1/2010,002,0000000,1435693620,45.48,45.46,10.004,09.967,4.546,4.561,022.2,021.4,04.3,03.9,014.7,024.2,016.7,0020,-042,0996.7,015.6,89.1,00.6,1.000,-00.3,-00.0,00.14,026.6,025.7,000.9,014.8,-00.3,-0.03,00.00,01539.14 20150630194751,100901,v3.1.2 11/1/2010,002,0000000,1435693650,45.44,45.42,10.001,09.972,4.544,4.555,018.6,017.6,03.8,03.6,014.8,024.2,016.8,0018,-028,0996.8,015.6,88.8,00.4,1.000,-00.4,-00.0,00.17,026.6,025.7,000.9,014.8,-00.3,-0.03,00.00,01539.14 20150630194821,100901,v3.1.2 11/1/2010,002,0000000,1435693680,45.53,45.54,10.056,10.032,4.527,4.539,021.1,019.5,06.9,06.7,014.7,024.2,016.8,0016,-014,0996.8,015.6,88.7,00.5,1.000,-00.4,-00.1,00.24,025.7,024.6,001.2,014.8,-00.3,00.00,00.00,01539.14 20150630194851,100901,v3.1.2 11/1/2010,002,0000000,1435693710,45.53,45.54,10.028,10.001,4.541,4.553,028.9,027.7,06.9,06.6,014.7,024.2,016.7,0015,-012,0996.8,015.5,88.9,00.9,1.000,-00.3,-00.1,00.20,025.7,024.6,001.2,014.8,-00.3,00.00,00.00,01539.14 20150630194921,100901,v3.1.2 11/1/2010,002,0000000,1435693740,45.50,45.50,10.000,09.973,4.550,4.562,029.2,027.9,04.9,04.6,014.7,024.2,016.7,0014,-013,0996.8,015.6,88.9,00.9,1.000,-00.3,-00.1,00.21,026.3,025.2,001.1,014.7,-00.3,-0.01,00.00,01539.14 20150630194951,100901,v3.1.2 11/1/2010,002,0000000,1435693770,45.51,45.50,10.023,09.996,4.540,4.552,023.5,022.0,05.1,04.8,014.7,024.2,016.7,0013,-015,0996.7,015.7,88.8,00.6,1.000,-00.3,-00.1,00.23,026.3,025.2,001.1,014.7,-00.3,-0.01,00.00,01539.14 20150630195021,100901,v3.1.2 11/1/2010,002,0000000,1435693800,45.52,45.52,10.019,09.995,4.543,4.555,023.1,021.8,05.2,05.0,014.7,024.1,016.7,0013,-014,0996.8,015.6,88.9,00.6,1.000,-00.3,-00.0,00.20,024.9,023.7,001.3,014.7,-00.3,00.01,00.00,01539.14 20150630195051,100901,v3.1.2 11/1/2010,002,0000000,1435693830,45.54,45.55,10.065,10.040,4.524,4.537,027.2,025.9,08.3,08.0,014.7,024.1,016.7,0012,-009,0996.8,015.6,88.8,00.8,1.000,-00.3,-00.1,00.20,024.9,023.7,001.3,014.7,-00.3,00.01,00.00,01539.14 20150630195121,100901,v3.1.2 11/1/2010,002,0000000,1435693860,45.56,45.56,10.041,10.015,4.537,4.550,036.0,034.3,09.1,08.7,014.7,024.1,016.7,0010,-007,0996.8,015.5,89.0,01.4,1.000,-00.3,-00.0,00.25,026.3,025.0,001.3,014.7,-00.3,00.02,00.00,01539.14 20150630195151,100901,v3.1.2 11/1/2010,002,0000000,1435693890,45.54,45.54,09.984,09.960,4.561,4.573,039.5,037.8,06.0,05.8,014.7,024.1,016.7,0010,-006,0996.8,015.5,89.1,01.6,1.000,-00.3,-00.0,00.25,026.3,025.0,001.3,014.7,-00.3,00.02,00.00,01539.14 20150630195221,100901,v3.1.2 11/1/2010,002,0000000,1435693920,45.55,45.56,10.061,10.031,4.527,4.542,034.9,033.6,09.3,08.7,014.7,024.1,016.7,0010,-007,0996.7,015.4,88.8,01.3,1.000,-00.3,-00.0,00.20,028.9,027.4,001.4,014.7,-00.3,00.03,00.00,01539.14 20150630195251,100901,v3.1.2 11/1/2010,002,0000000,1435693950,45.57,45.57,10.049,10.024,4.535,4.546,037.5,036.0,09.7,09.5,014.7,024.1,016.6,0011,-015,0996.8,015.3,89.3,01.5,1.000,-00.3,-00.0,00.22,028.9,027.4,001.4,014.7,-00.3,00.03,00.00,01539.14 20150630195321,100901,v3.1.2 11/1/2010,002,0000000,1435693980,45.53,45.55,09.993,09.967,4.556,4.570,039.6,037.9,06.7,06.2,014.6,024.1,016.6,0012,-019,0996.8,015.4,89.4,01.6,1.000,-00.3,-00.0,00.24,032.6,031.1,001.4,014.7,-00.3,00.03,00.00,01539.14 20150630195351,100901,v3.1.2 11/1/2010,002,0000000,1435694010,45.50,45.49,09.984,09.957,4.557,4.569,031.4,029.9,04.6,04.3,014.6,024.1,016.7,0011,-014,0996.9,015.4,89.3,01.1,1.000,-00.3,-00.0,00.22,032.6,031.1,001.4,014.7,-00.3,00.03,00.00,01539.14 20150630195421,100901,v3.1.2 11/1/2010,002,0000000,1435694040,45.43,45.42,09.992,09.964,4.546,4.558,021.0,019.9,03.7,03.5,014.7,024.1,016.7,0011,-010,0996.8,015.6,89.1,00.5,1.000,-00.3,-00.0,00.19,030.9,029.5,001.4,014.7,-00.3,00.03,00.00,01539.14 20150630195451,100901,v3.1.2 11/1/2010,002,0000000,1435694070,45.52,45.53,10.035,10.008,4.537,4.549,019.5,018.4,05.4,05.1,014.7,024.1,016.7,0011,-011,0996.9,015.6,88.8,00.4,1.000,-00.4,-00.0,00.18,030.9,029.5,001.4,014.7,-00.3,00.03,00.00,01539.14 20150630195521,100901,v3.1.2 11/1/2010,002,0000000,1435694100,45.53,45.54,10.043,10.017,4.534,4.546,027.4,025.8,07.7,07.3,014.7,024.1,016.6,0012,-011,0996.8,015.4,88.6,00.8,1.000,-00.3,-00.0,00.24,031.8,030.3,001.5,014.7,-00.3,00.03,00.00,01539.14 20150630195551,100901,v3.1.2 11/1/2010,002,0000000,1435694130,45.53,45.54,10.022,09.998,4.543,4.555,033.2,031.5,07.2,06.8,014.7,024.1,016.6,0012,-012,0996.8,015.4,89.2,01.2,1.000,-00.3,-00.0,00.26,031.8,030.3,001.5,014.7,-00.3,00.03,00.00,01539.14 20150630195621,100901,v3.1.2 11/1/2010,002,0000000,1435694160,45.53,45.54,10.024,09.999,4.542,4.554,033.4,031.7,07.3,06.9,014.6,024.1,016.6,0013,-016,0996.8,015.4,89.1,01.2,1.000,-00.3,-00.0,00.25,031.3,029.8,001.5,014.7,-00.3,00.03,00.00,01539.14 20150630195651,100901,v3.1.2 11/1/2010,002,0000000,1435694190,45.54,45.54,10.033,10.006,4.539,4.551,033.0,031.3,07.7,07.3,014.6,024.1,016.6,0013,-019,0996.9,015.4,89.1,01.1,1.000,-00.3,-00.0,00.25,031.3,029.8,001.5,014.7,-00.3,00.03,00.00,01539.14 20150630195721,100901,v3.1.2 11/1/2010,002,0000000,1435694220,45.53,45.54,10.007,09.982,4.550,4.562,031.5,030.0,05.8,05.6,014.6,024.1,016.6,0013,-021,0996.7,015.4,89.3,01.1,1.000,-00.3,-00.0,00.23,030.6,029.1,001.5,014.6,-00.3,00.04,00.00,01539.14 20150630195751,100901,v3.1.2 11/1/2010,002,0000000,1435694250,45.53,45.54,10.023,09.999,4.542,4.554,029.6,028.1,06.6,06.2,014.6,024.1,016.6,0013,-022,0996.8,015.4,89.3,00.9,1.000,-00.3,-00.0,00.23,030.6,029.1,001.5,014.6,-00.3,00.04,00.00,01539.14 20150630195821,100901,v3.1.2 11/1/2010,002,0000000,1435694280,45.53,45.54,10.036,10.012,4.537,4.549,030.3,028.6,07.5,07.1,014.6,024.1,016.6,0013,-023,0996.8,015.4,89.3,01.0,1.000,-00.3,-00.0,00.25,028.7,027.2,001.5,014.6,-00.3,00.04,00.00,01539.14 20150630195851,100901,v3.1.2 11/1/2010,002,0000000,1435694310,45.53,45.54,10.025,09.992,4.542,4.558,033.5,031.6,07.6,06.8,014.6,024.1,016.6,0012,-023,0996.7,015.4,89.2,01.2,1.000,-00.3,-00.0,00.26,028.7,027.2,001.5,014.6,-00.3,00.04,00.00,01539.14 20150630195921,100901,v3.1.2 11/1/2010,002,0000000,1435694340,45.53,45.54,10.036,10.013,4.537,4.548,033.5,030.6,07.5,07.0,014.6,024.1,016.6,0012,-023,0996.8,015.3,89.1,01.1,1.000,-00.3,-00.0,00.39,031.2,029.4,001.9,014.6,-00.3,00.08,00.00,01539.14 20150630195951,100901,v3.1.2 11/1/2010,002,0000000,1435694370,45.53,45.54,10.003,09.982,4.552,4.562,033.6,030.8,06.6,06.4,014.6,024.1,016.6,0011,-024,0996.8,015.3,89.2,01.1,1.000,-00.3,-00.0,00.38,031.2,029.4,001.9,014.6,-00.3,00.08,00.00,01539.14