20150630220021,100901,v3.1.2 11/1/2010,002,0000000,1435701600,45.52,45.53,10.011,09.983,4.547,4.561,027.3,026.2,05.6,05.1,013.5,023.0,015.5,0001,-002,0997.8,014.3,89.5,00.8,1.000,-00.3,-00.0,00.18,027.7,026.6,001.1,013.5,-00.3,-0.02,00.00,01539.14 20150630220051,100901,v3.1.2 11/1/2010,002,0000000,1435701630,45.47,45.49,10.002,09.990,4.547,4.553,024.2,022.9,04.3,04.7,013.5,023.0,015.5,0001,-002,0997.9,014.2,89.6,00.6,1.000,-00.3,-00.0,00.19,027.7,026.6,001.1,013.5,-00.3,-0.02,00.00,01539.14 20150630220121,100901,v3.1.2 11/1/2010,002,0000000,1435701660,45.53,45.53,10.052,10.022,4.530,4.544,023.4,022.8,07.1,06.8,013.5,023.0,015.5,0001,-001,0997.9,014.2,89.8,00.6,1.000,-00.3,-00.0,00.12,026.2,025.2,000.9,013.5,-00.3,-0.03,00.00,01539.14 20150630220151,100901,v3.1.2 11/1/2010,002,0000000,1435701690,45.56,45.57,10.069,10.042,4.525,4.538,032.3,031.4,09.8,09.3,013.5,023.0,015.5,0001,-001,0997.9,014.2,89.7,01.1,1.000,-00.3,-00.0,00.15,026.2,025.2,000.9,013.5,-00.3,-0.03,00.00,01539.14 20150630220221,100901,v3.1.2 11/1/2010,002,0000000,1435701720,45.54,45.54,09.995,09.968,4.556,4.569,038.0,036.3,06.6,06.2,013.5,023.0,015.5,0001,-002,0998.0,014.1,89.3,01.5,1.000,-00.3,-00.0,00.24,028.1,027.0,001.1,013.5,-00.3,-0.02,00.00,01539.14 20150630220251,100901,v3.1.2 11/1/2010,002,0000000,1435701750,45.53,45.54,10.008,09.991,4.550,4.559,035.2,033.7,06.6,06.6,013.5,023.0,015.5,0001,-002,0997.9,014.1,89.8,01.3,1.000,-00.3,-00.0,00.22,028.1,027.0,001.1,013.5,-00.3,-0.02,00.00,01539.14 20150630220321,100901,v3.1.2 11/1/2010,002,0000000,1435701780,45.53,45.54,10.029,10.006,4.539,4.552,029.9,028.9,06.7,06.5,013.5,023.0,015.5,0001,-001,0997.9,014.2,89.5,01.0,1.000,-00.3,-00.0,00.17,029.3,028.3,001.0,013.5,-00.3,-0.03,00.00,01539.14 20150630220351,100901,v3.1.2 11/1/2010,002,0000000,1435701810,45.55,45.56,10.049,10.023,4.533,4.546,033.2,031.2,09.1,08.5,013.5,023.0,015.5,0001,-001,0997.9,014.2,89.4,01.1,1.000,-00.3,-00.0,00.28,029.3,028.3,001.0,013.5,-00.3,-0.03,00.00,01539.14 20150630220421,100901,v3.1.2 11/1/2010,002,0000000,1435701840,45.54,45.54,09.998,09.967,4.555,4.569,038.2,035.4,06.8,06.0,013.5,023.0,015.5,0001,-001,0998.0,014.1,89.4,01.4,1.000,-00.3,-00.0,00.38,031.4,029.9,001.5,013.5,-00.3,00.03,00.00,01539.14 20150630220451,100901,v3.1.2 11/1/2010,002,0000000,1435701870,45.53,45.54,10.010,09.988,4.549,4.560,034.0,031.4,06.4,05.9,013.5,023.0,015.5,0001,-001,0998.0,014.2,89.7,01.1,1.000,-00.3,-00.0,00.35,031.4,029.9,001.5,013.5,-00.3,00.03,00.00,01539.14 20150630220521,100901,v3.1.2 11/1/2010,002,0000000,1435701900,45.53,45.54,10.020,09.996,4.544,4.556,028.6,026.5,06.0,05.6,013.5,023.0,015.5,0001,-001,0998.0,014.1,89.6,00.8,1.000,-00.3,-00.0,00.29,031.6,030.0,001.6,013.5,-00.3,00.05,00.00,01539.14 20150630220551,100901,v3.1.2 11/1/2010,002,0000000,1435701930,45.53,45.54,10.025,10.003,4.541,4.553,026.5,025.2,05.9,05.8,013.5,023.0,015.5,0001,-001,0998.0,014.0,90.0,00.7,1.000,-00.3,-00.0,00.20,031.6,030.0,001.6,013.5,-00.3,00.05,00.00,01539.14 20150630220621,100901,v3.1.2 11/1/2010,002,0000000,1435701960,45.43,45.41,09.975,09.943,4.554,4.567,023.9,022.7,03.6,03.2,013.5,023.0,015.5,0001,-001,0998.0,014.2,90.3,00.6,1.000,-00.3,-00.0,00.20,031.7,030.0,001.8,013.5,-00.3,00.07,00.00,01539.14 20150630220651,100901,v3.1.2 11/1/2010,002,0000000,1435701990,45.53,45.53,10.042,10.014,4.534,4.547,021.8,020.2,05.8,05.4,013.5,023.0,015.5,0001,-001,0997.9,014.3,89.8,00.5,1.000,-00.3,-00.0,00.24,031.7,030.0,001.8,013.5,-00.3,00.07,00.00,01539.14 20150630220721,100901,v3.1.2 11/1/2010,002,0000000,1435702020,45.53,45.54,10.017,09.992,4.545,4.557,024.9,023.2,05.6,05.2,013.5,023.0,015.5,0001,-001,0998.0,014.3,89.7,00.6,1.000,-00.3,-00.0,00.25,029.1,027.3,001.8,013.5,-00.3,00.07,00.00,01539.14 20150630220751,100901,v3.1.2 11/1/2010,002,0000000,1435702050,45.53,45.53,10.035,10.014,4.537,4.547,025.7,024.3,05.9,05.9,013.5,023.0,015.5,0001,-001,0998.0,014.2,89.3,00.7,1.000,-00.3,-00.0,00.20,029.1,027.3,001.8,013.5,-00.3,00.07,00.00,01539.14 20150630220821,100901,v3.1.2 11/1/2010,002,0000000,1435702080,45.53,45.54,10.052,10.027,4.530,4.542,026.9,025.9,07.7,07.5,013.5,023.0,015.5,0001,-001,0998.0,014.1,89.8,00.8,1.000,-00.3,-00.0,00.16,028.5,026.7,001.8,013.5,-00.3,00.07,00.00,01539.14 20150630220851,100901,v3.1.2 11/1/2010,002,0000000,1435702110,45.53,45.54,10.004,09.982,4.552,4.562,030.8,029.6,05.6,05.6,013.5,023.0,015.5,0001,-001,0997.9,014.2,89.8,01.0,1.000,-00.3,-00.0,00.18,028.5,026.7,001.8,013.5,-00.3,00.07,00.00,01539.14 20150630220921,100901,v3.1.2 11/1/2010,002,0000000,1435702140,45.53,45.53,10.023,09.996,4.543,4.555,028.2,027.1,05.8,05.5,013.5,023.0,015.5,0001,-001,0998.0,014.2,89.9,00.9,1.000,-00.3,-00.0,00.18,026.5,025.1,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630220951,100901,v3.1.2 11/1/2010,002,0000000,1435702170,45.47,45.46,09.993,09.966,4.550,4.562,023.8,022.7,04.3,04.0,013.5,023.0,015.5,0001,-001,0998.0,014.3,89.6,00.6,1.000,-00.3,-00.0,00.18,026.5,025.1,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630221021,100901,v3.1.2 11/1/2010,002,0000000,1435702200,45.53,45.53,10.033,10.007,4.538,4.550,023.4,022.1,05.9,05.6,013.5,023.0,015.5,0001,-001,0998.0,014.3,89.3,00.6,1.000,-00.3,-00.0,00.21,025.5,024.2,001.3,013.5,-00.3,00.01,00.00,01539.14 20150630221051,100901,v3.1.2 11/1/2010,002,0000000,1435702230,45.53,45.54,10.015,09.990,4.546,4.559,027.2,025.5,06.0,05.5,013.5,023.0,015.5,0001,-001,0998.1,014.3,89.3,00.8,1.000,-00.3,-00.0,00.24,025.5,024.2,001.3,013.5,-00.3,00.01,00.00,01539.14 20150630221121,100901,v3.1.2 11/1/2010,002,0000000,1435702260,45.50,45.50,09.998,09.972,4.551,4.563,027.7,025.7,04.8,04.4,013.5,023.0,015.5,0001,-001,0998.0,014.4,89.4,00.8,1.000,-00.3,-00.0,00.28,026.2,024.8,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630221151,100901,v3.1.2 11/1/2010,002,0000000,1435702290,45.51,45.51,10.018,09.994,4.542,4.553,023.4,021.9,04.9,04.8,013.5,023.0,015.5,0001,-001,0998.1,014.4,89.3,00.6,1.000,-00.3,-00.0,00.23,026.2,024.8,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630221221,100901,v3.1.2 11/1/2010,002,0000000,1435702320,45.48,45.47,10.002,09.973,4.547,4.559,021.9,020.6,04.3,04.0,013.5,023.0,015.5,0001,-001,0998.0,014.4,89.2,00.5,1.000,-00.3,-00.0,00.20,025.6,024.3,001.3,013.5,-00.3,00.02,00.00,01539.14 20150630221251,100901,v3.1.2 11/1/2010,002,0000000,1435702350,45.53,45.54,10.050,10.024,4.530,4.543,022.4,021.2,06.4,06.1,013.5,023.0,015.5,0001,-001,0998.0,014.4,89.1,00.5,1.000,-00.3,-00.0,00.18,025.6,024.3,001.3,013.5,-00.3,00.02,00.00,01539.14 20150630221321,100901,v3.1.2 11/1/2010,002,0000000,1435702380,45.53,45.54,10.062,10.023,4.525,4.544,026.0,024.5,08.0,06.9,013.5,023.0,015.5,0001,-001,0998.1,014.3,89.2,00.7,1.000,-00.3,-00.0,00.23,025.4,024.0,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630221351,100901,v3.1.2 11/1/2010,002,0000000,1435702410,45.53,45.54,10.022,10.000,4.544,4.554,031.5,028.6,06.9,06.4,013.5,023.0,015.5,0001,-001,0998.1,014.3,89.2,00.9,1.000,-00.3,-00.0,00.40,025.4,024.0,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630221421,100901,v3.1.2 11/1/2010,002,0000000,1435702440,45.54,45.54,10.020,09.996,4.544,4.555,031.8,029.6,06.5,06.4,013.5,023.0,015.5,0001,-001,0998.1,014.3,89.3,01.0,1.000,-00.3,-00.0,00.31,026.2,024.5,001.7,013.5,-00.3,00.06,00.00,01539.14 20150630221451,100901,v3.1.2 11/1/2010,002,0000000,1435702470,45.46,45.44,09.988,09.954,4.551,4.565,026.2,025.2,04.2,03.8,013.5,023.0,015.5,0001,-001,0998.0,014.4,89.5,00.7,1.000,-00.3,-00.0,00.16,026.2,024.5,001.7,013.5,-00.3,00.06,00.00,01539.14 20150630221521,100901,v3.1.2 11/1/2010,002,0000000,1435702500,45.49,45.50,10.022,09.998,4.539,4.550,021.2,019.7,04.9,04.7,013.5,023.0,015.5,0001,-001,0998.1,014.4,89.1,00.5,1.000,-00.4,-00.0,00.22,025.7,024.0,001.7,013.5,-00.3,00.06,00.00,01539.14 20150630221551,100901,v3.1.2 11/1/2010,002,0000000,1435702530,45.51,45.52,10.016,09.989,4.544,4.557,022.7,021.3,05.2,04.8,013.5,023.0,015.5,0001,-001,0998.1,014.4,89.1,00.5,1.000,-00.3,-00.0,00.21,025.7,024.0,001.7,013.5,-00.3,00.06,00.00,01539.14 20150630221621,100901,v3.1.2 11/1/2010,002,0000000,1435702560,45.53,45.53,10.021,09.995,4.543,4.555,025.7,024.5,05.6,05.4,013.5,023.0,015.5,0001,-001,0998.0,014.4,89.2,00.7,1.000,-00.3,-00.0,00.19,025.3,023.8,001.5,013.5,-00.3,00.04,00.00,01539.14 20150630221651,100901,v3.1.2 11/1/2010,002,0000000,1435702590,45.53,45.53,10.039,10.013,4.535,4.548,027.7,026.2,07.1,06.7,013.5,023.0,015.5,0001,-001,0998.1,014.3,89.1,00.8,1.000,-00.3,-00.0,00.22,025.3,023.8,001.5,013.5,-00.3,00.04,00.00,01539.14 20150630221721,100901,v3.1.2 11/1/2010,002,0000000,1435702620,45.53,45.54,10.010,09.988,4.548,4.560,030.3,028.6,06.0,05.7,013.5,023.0,015.5,0001,-001,0998.1,014.3,89.2,00.9,1.000,-00.3,-00.0,00.24,027.0,025.4,001.6,013.5,-00.3,00.05,00.00,01539.14 20150630221751,100901,v3.1.2 11/1/2010,002,0000000,1435702650,45.53,45.54,10.013,09.988,4.547,4.559,029.6,027.9,05.8,05.4,013.5,023.0,015.5,0001,-001,0998.0,014.3,89.5,00.9,1.000,-00.3,-00.0,00.24,027.0,025.4,001.6,013.5,-00.3,00.05,00.00,01539.14 20150630221821,100901,v3.1.2 11/1/2010,002,0000000,1435702680,45.47,45.47,09.988,09.965,4.553,4.563,026.1,024.0,04.4,04.1,013.5,023.0,015.5,0001,-002,0998.0,014.2,89.2,00.7,1.000,-00.3,-00.0,00.30,027.0,025.3,001.7,013.5,-00.3,00.07,00.00,01539.14 20150630221851,100901,v3.1.2 11/1/2010,002,0000000,1435702710,45.52,45.51,10.022,09.990,4.542,4.556,023.4,021.6,05.2,04.7,013.5,023.0,015.5,0001,-002,0998.0,014.3,89.6,00.6,1.000,-00.3,-00.0,00.26,027.0,025.3,001.7,013.5,-00.3,00.07,00.00,01539.14 20150630221921,100901,v3.1.2 11/1/2010,002,0000000,1435702740,45.51,45.50,10.010,09.983,4.546,4.558,023.2,022.0,04.9,04.6,013.5,023.0,015.5,0001,-001,0998.1,014.4,89.4,00.6,1.000,-00.3,-00.0,00.19,025.3,023.7,001.5,013.5,-00.3,00.04,00.00,01539.14 20150630221951,100901,v3.1.2 11/1/2010,002,0000000,1435702770,45.48,45.48,10.006,09.979,4.546,4.558,022.6,021.3,04.5,04.3,013.5,023.0,015.5,0001,-001,0998.2,014.4,89.2,00.5,1.000,-00.3,-00.0,00.21,025.3,023.7,001.5,013.5,-00.3,00.04,00.00,01539.14 20150630222021,100901,v3.1.2 11/1/2010,002,0000000,1435702800,45.41,45.41,09.985,09.957,4.548,4.561,019.0,018.1,03.3,03.0,013.5,023.0,015.5,0001,-001,0998.1,014.4,89.3,00.4,1.000,-00.4,-00.0,00.16,024.9,023.4,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630222051,100901,v3.1.2 11/1/2010,002,0000000,1435702830,45.52,45.53,10.049,10.021,4.530,4.543,017.9,016.8,05.6,05.2,013.5,023.0,015.5,0001,-001,0998.1,014.4,88.9,00.3,1.000,-00.4,-00.0,00.18,024.9,023.4,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630222121,100901,v3.1.2 11/1/2010,002,0000000,1435702860,45.53,45.53,10.019,09.991,4.544,4.557,023.3,022.5,05.5,05.3,013.5,023.0,015.5,0001,-002,0998.2,014.4,89.2,00.6,1.000,-00.3,-00.0,00.14,024.4,023.0,001.4,013.5,-00.3,00.02,00.00,01539.14 20150630222151,100901,v3.1.2 11/1/2010,002,0000000,1435702890,45.54,45.54,10.049,10.018,4.531,4.545,028.1,027.4,07.5,07.0,013.5,023.0,015.5,0001,-002,0998.0,014.3,89.0,00.9,1.000,-00.3,-00.0,00.13,024.4,023.0,001.4,013.5,-00.3,00.02,00.00,01539.14 20150630222221,100901,v3.1.2 11/1/2010,002,0000000,1435702920,45.51,45.50,09.999,09.973,4.551,4.562,028.0,026.0,04.9,04.5,013.5,023.0,015.5,0001,-002,0998.1,014.3,89.1,00.8,1.000,-00.3,-00.0,00.29,023.9,022.5,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630222251,100901,v3.1.2 11/1/2010,002,0000000,1435702950,45.53,45.53,10.040,10.017,4.535,4.546,027.0,025.0,06.8,06.6,013.5,023.0,015.5,0001,-001,0998.1,014.2,88.9,00.7,1.000,-00.3,-00.0,00.29,023.9,022.5,001.4,013.5,-00.3,00.03,00.00,01539.14 20150630222321,100901,v3.1.2 11/1/2010,002,0000000,1435702980,45.54,45.54,10.034,10.003,4.538,4.552,029.3,028.7,07.2,07.0,013.5,023.0,015.5,0001,-001,0998.1,014.2,89.0,01.0,1.000,-00.3,-00.0,00.12,024.6,023.4,001.1,013.5,-00.3,-0.01,00.00,01539.14 20150630222351,100901,v3.1.2 11/1/2010,002,0000000,1435703010,45.54,45.56,10.048,10.024,4.533,4.545,032.9,032.7,08.3,08.3,013.4,023.0,015.4,0001,-002,0998.1,014.1,89.0,01.2,1.000,-00.3,-00.0,00.06,024.6,023.4,001.1,013.5,-00.3,-0.01,00.00,01539.14 20150630222421,100901,v3.1.2 11/1/2010,002,0000000,1435703040,45.52,45.52,09.981,09.957,4.560,4.572,032.1,032.6,04.7,05.0,013.4,023.0,015.4,0001,-002,0998.1,014.1,89.7,01.2,1.000,-00.3,-00.0,-0.03,026.3,025.6,000.8,013.5,-00.3,-0.05,00.00,01539.14 20150630222451,100901,v3.1.2 11/1/2010,002,0000000,1435703070,45.54,45.54,10.057,10.026,4.528,4.542,028.8,029.6,07.9,07.8,013.4,023.0,015.4,0001,-002,0998.1,014.2,89.6,01.0,1.000,-00.3,-00.0,-0.06,026.3,025.6,000.8,013.5,-00.3,-0.05,00.00,01539.14 20150630222521,100901,v3.1.2 11/1/2010,002,0000000,1435703100,45.53,45.54,09.999,09.974,4.554,4.566,031.6,029.8,06.2,05.6,013.4,023.0,015.4,0001,-002,0998.1,014.2,89.2,01.0,1.000,-00.3,-00.0,00.26,028.9,027.9,001.0,013.5,-00.3,-0.03,00.00,01539.14 20150630222551,100901,v3.1.2 11/1/2010,002,0000000,1435703130,45.53,45.54,10.011,09.991,4.548,4.558,031.5,028.8,05.7,05.5,013.4,023.0,015.4,0001,-002,0998.1,014.2,89.5,01.0,1.000,-00.3,-00.0,00.37,028.9,027.9,001.0,013.5,-00.3,-0.03,00.00,01539.14 20150630222621,100901,v3.1.2 11/1/2010,002,0000000,1435703160,45.53,45.54,10.037,10.013,4.536,4.548,027.1,025.7,06.7,06.5,013.4,023.0,015.4,0001,-001,0998.0,014.2,89.3,00.8,1.000,-00.3,-00.0,00.20,029.6,028.5,001.1,013.5,-00.3,-0.02,00.00,01539.14 20150630222651,100901,v3.1.2 11/1/2010,002,0000000,1435703190,45.54,45.54,10.028,10.004,4.541,4.552,029.4,028.4,06.9,06.9,013.4,023.0,015.4,0001,-001,0998.0,014.1,89.4,00.9,1.000,-00.3,-00.0,00.16,029.6,028.5,001.1,013.5,-00.3,-0.02,00.00,01539.14 20150630222721,100901,v3.1.2 11/1/2010,002,0000000,1435703220,45.54,45.55,10.030,10.004,4.541,4.553,034.5,033.5,08.1,07.8,013.4,023.0,015.4,0001,-001,0998.1,014.1,89.6,01.3,1.000,-00.3,-00.0,00.16,030.9,030.0,000.8,013.4,-00.3,-0.05,00.00,01539.14 20150630222751,100901,v3.1.2 11/1/2010,002,0000000,1435703250,45.54,45.54,10.007,09.985,4.550,4.561,035.7,034.3,06.7,06.5,013.4,023.0,015.4,0001,-001,0998.1,014.0,89.7,01.3,1.000,-00.3,-00.0,00.20,030.9,030.0,000.8,013.4,-00.3,-0.05,00.00,01539.14 20150630222821,100901,v3.1.2 11/1/2010,002,0000000,1435703280,45.51,45.51,09.994,09.965,4.554,4.567,030.5,029.0,04.9,04.6,013.4,023.0,015.4,0001,0000,0998.1,014.1,90.0,01.0,1.000,-00.3,-00.0,00.22,031.1,030.1,001.0,013.4,-00.3,-0.03,00.00,01539.14 20150630222851,100901,v3.1.2 11/1/2010,002,0000000,1435703310,45.48,45.46,10.008,09.980,4.544,4.555,023.1,021.8,04.5,04.3,013.4,023.0,015.4,0001,0000,0998.1,014.3,89.9,00.6,1.000,-00.3,-00.0,00.21,031.1,030.1,001.0,013.4,-00.3,-0.03,00.00,01539.14 20150630222921,100901,v3.1.2 11/1/2010,002,0000000,1435703340,45.54,45.54,10.063,10.034,4.525,4.538,023.6,022.5,07.7,07.4,013.4,023.0,015.4,0001,-001,0998.1,014.2,89.6,00.6,1.000,-00.3,-00.0,00.18,029.4,028.1,001.3,013.4,-00.3,00.02,00.00,01539.14 20150630222951,100901,v3.1.2 11/1/2010,002,0000000,1435703370,45.54,45.55,10.052,10.021,4.531,4.546,031.5,030.6,08.4,08.0,013.4,023.0,015.4,0001,-001,0998.1,014.0,89.8,01.1,1.000,-00.3,-00.0,00.14,029.4,028.1,001.3,013.4,-00.3,00.02,00.00,01539.14 20150630223021,100901,v3.1.2 11/1/2010,002,0000000,1435703400,45.55,45.56,10.037,10.014,4.538,4.550,037.1,035.7,08.8,08.4,013.4,023.0,015.4,0001,-001,0998.0,014.0,90.0,01.4,1.000,-00.3,-00.0,00.21,030.5,029.3,001.3,013.4,-00.3,00.00,00.00,01539.14 20150630223051,100901,v3.1.2 11/1/2010,002,0000000,1435703430,45.54,45.55,10.017,09.989,4.546,4.560,038.3,036.2,07.8,07.2,013.3,023.0,015.3,0001,-001,0998.1,014.0,89.8,01.4,1.000,-00.3,-00.0,00.30,030.5,029.3,001.3,013.4,-00.3,00.00,00.00,01539.14 20150630223121,100901,v3.1.2 11/1/2010,002,0000000,1435703460,45.53,45.54,10.005,09.982,4.551,4.563,034.3,032.2,06.1,05.8,013.3,023.0,015.3,0001,0000,0998.1,014.1,90.1,01.2,1.000,-00.3,-00.0,00.30,032.0,030.6,001.4,013.4,-00.3,00.02,00.00,01539.14 20150630223151,100901,v3.1.2 11/1/2010,002,0000000,1435703490,45.54,45.53,10.026,09.999,4.542,4.554,028.7,026.9,06.2,05.8,013.3,023.0,015.3,0001,0000,0998.2,014.0,90.0,00.8,1.000,-00.3,-00.0,00.26,032.0,030.6,001.4,013.4,-00.3,00.02,00.00,01539.14 20150630223221,100901,v3.1.2 11/1/2010,002,0000000,1435703520,45.53,45.54,10.021,09.997,4.544,4.555,028.0,026.2,06.4,06.0,013.3,023.0,015.3,0001,-001,0998.2,014.0,90.3,00.8,1.000,-00.3,-00.0,00.27,030.7,029.1,001.6,013.4,-00.3,00.05,00.00,01539.14 20150630223251,100901,v3.1.2 11/1/2010,002,0000000,1435703550,45.53,45.54,10.025,10.002,4.541,4.553,027.6,025.7,05.9,05.5,013.3,023.0,015.3,0001,-001,0998.2,014.1,90.2,00.8,1.000,-00.3,-00.0,00.26,030.7,029.1,001.6,013.4,-00.3,00.05,00.00,01539.14 20150630223322,100901,v3.1.2 11/1/2010,002,0000000,1435703580,45.54,45.54,10.051,10.025,4.531,4.543,028.8,026.9,08.0,07.6,013.3,023.0,015.3,0001,-001,0998.2,014.0,89.7,00.8,1.000,-00.3,-00.0,00.27,030.4,028.7,001.7,013.4,-00.3,00.06,00.00,01539.14 20150630223351,100901,v3.1.2 11/1/2010,002,0000000,1435703610,45.54,45.53,10.011,09.985,4.549,4.560,033.9,032.7,06.9,06.8,013.3,023.0,015.3,0001,-002,0998.2,013.9,90.4,01.2,1.000,-00.3,-00.0,00.18,030.4,028.7,001.7,013.4,-00.3,00.06,00.00,01539.14 20150630223421,100901,v3.1.2 11/1/2010,002,0000000,1435703640,45.53,45.54,10.014,09.985,4.547,4.561,033.2,032.4,06.5,06.0,013.3,023.0,015.3,0001,-001,0998.2,014.0,90.5,01.2,1.000,-00.3,-00.0,00.14,032.3,030.7,001.6,013.3,-00.3,00.05,00.00,01539.14 20150630223451,100901,v3.1.2 11/1/2010,002,0000000,1435703670,45.48,45.47,09.992,09.964,4.552,4.563,027.2,025.4,04.5,04.1,013.3,023.0,015.3,0001,-001,0998.2,014.1,90.4,00.8,1.000,-00.3,-00.0,00.26,032.3,030.7,001.6,013.3,-00.3,00.05,00.00,01539.14 20150630223521,100901,v3.1.2 11/1/2010,002,0000000,1435703700,45.52,45.54,10.049,10.027,4.530,4.542,023.8,022.1,06.8,06.5,013.3,023.0,015.3,0001,-001,0998.1,014.1,90.0,00.6,1.000,-00.3,-00.0,00.25,029.6,028.0,001.7,013.3,-00.3,00.06,00.00,01539.14 20150630223551,100901,v3.1.2 11/1/2010,002,0000000,1435703730,45.54,45.55,10.048,10.025,4.532,4.544,029.6,027.9,08.3,08.0,013.3,023.0,015.3,0001,-002,0998.1,014.1,89.7,00.9,1.000,-00.3,-00.0,00.25,029.6,028.0,001.7,013.3,-00.3,00.06,00.00,01539.14 20150630223621,100901,v3.1.2 11/1/2010,002,0000000,1435703760,45.54,45.54,10.010,09.983,4.549,4.561,035.3,033.8,06.9,06.6,013.3,023.0,015.3,0001,-002,0998.1,014.0,89.8,01.3,1.000,-00.3,-00.0,00.23,029.9,028.3,001.6,013.3,-00.3,00.04,00.00,01539.14 20150630223651,100901,v3.1.2 11/1/2010,002,0000000,1435703790,45.55,45.55,10.033,10.006,4.540,4.552,035.8,034.3,08.3,07.8,013.3,022.9,015.2,0001,-002,0998.2,014.0,89.7,01.3,1.000,-00.3,-00.0,00.22,029.9,028.3,001.6,013.3,-00.3,00.04,00.00,01539.14 20150630223721,100901,v3.1.2 11/1/2010,002,0000000,1435703820,45.54,45.54,10.015,09.989,4.547,4.559,035.7,033.7,07.3,06.9,013.2,022.9,015.2,0001,-001,0998.2,014.0,89.8,01.3,1.000,-00.3,-00.0,00.28,031.4,029.8,001.6,013.3,-00.3,00.05,00.00,01539.14 20150630223751,100901,v3.1.2 11/1/2010,002,0000000,1435703850,45.53,45.54,10.000,09.972,4.553,4.566,032.7,030.7,05.8,05.2,013.2,022.9,015.2,0001,-001,0998.1,014.0,89.8,01.1,1.000,-00.3,-00.0,00.28,031.4,029.8,001.6,013.3,-00.3,00.05,00.00,01539.14 20150630223821,100901,v3.1.2 11/1/2010,002,0000000,1435703880,45.53,45.54,10.051,10.030,4.530,4.540,028.3,026.6,07.5,07.4,013.3,022.9,015.3,0001,-001,0998.2,013.9,90.1,00.8,1.000,-00.3,-00.0,00.24,031.3,029.7,001.6,013.3,-00.3,00.04,00.00,01539.14 20150630223851,100901,v3.1.2 11/1/2010,002,0000000,1435703910,45.54,45.55,10.059,10.032,4.528,4.541,029.5,028.4,08.3,08.0,013.3,022.9,015.3,0001,-001,0998.2,014.0,90.1,00.9,1.000,-00.3,-00.0,00.18,031.3,029.7,001.6,013.3,-00.3,00.04,00.00,01539.14 20150630223921,100901,v3.1.2 11/1/2010,002,0000000,1435703940,45.54,45.54,10.005,09.981,4.552,4.563,035.6,034.4,07.1,06.8,013.3,022.9,015.3,0001,-001,0998.1,013.9,89.9,01.3,1.000,-00.3,-00.0,00.18,031.7,030.1,001.6,013.3,-00.3,00.05,00.00,01539.14 20150630223951,100901,v3.1.2 11/1/2010,002,0000000,1435703970,45.53,45.54,10.021,09.995,4.544,4.556,035.6,034.1,07.2,06.8,013.3,022.9,015.3,0001,-001,0998.2,014.0,89.8,01.3,1.000,-00.3,-00.0,00.23,031.7,030.1,001.6,013.3,-00.3,00.05,00.00,01539.14 20150630224021,100901,v3.1.2 11/1/2010,002,0000000,1435704000,45.53,45.53,09.999,09.977,4.553,4.564,030.6,029.0,05.4,05.2,013.3,022.9,015.3,0001,-001,0998.2,014.0,90.0,01.0,1.000,-00.3,-00.0,00.23,033.1,031.5,001.6,013.3,-00.3,00.04,00.00,01539.14 20150630224051,100901,v3.1.2 11/1/2010,002,0000000,1435704030,45.53,45.53,10.033,10.007,4.538,4.550,025.3,024.0,05.7,05.4,013.3,022.9,015.3,0001,0000,0998.1,014.1,90.0,00.7,1.000,-00.3,-00.0,00.20,033.1,031.5,001.6,013.3,-00.3,00.04,00.00,01539.14 20150630224121,100901,v3.1.2 11/1/2010,002,0000000,1435704060,45.50,45.51,10.010,09.991,4.546,4.555,022.8,021.7,04.8,04.8,013.3,022.9,015.3,0001,-001,0998.1,014.1,89.8,00.6,1.000,-00.3,-00.0,00.17,030.6,029.1,001.5,013.3,-00.3,00.03,00.00,01539.14 20150630224151,100901,v3.1.2 11/1/2010,002,0000000,1435704090,45.53,45.54,10.044,10.021,4.533,4.545,027.0,026.1,07.5,07.4,013.3,022.9,015.3,0001,-001,0998.1,014.0,89.9,00.8,1.000,-00.3,-00.0,00.15,030.6,029.1,001.5,013.3,-00.3,00.03,00.00,01539.14 20150630224221,100901,v3.1.2 11/1/2010,002,0000000,1435704120,45.55,45.56,10.050,10.028,4.532,4.543,033.7,032.8,09.0,08.8,013.3,022.9,015.3,0001,-001,0998.2,014.0,89.8,01.2,1.000,-00.3,-00.0,00.16,030.2,028.9,001.3,013.3,-00.3,00.01,00.00,01539.14 20150630224251,100901,v3.1.2 11/1/2010,002,0000000,1435704150,45.55,45.57,10.023,10.002,4.545,4.556,039.3,039.1,08.5,08.8,013.3,022.9,015.3,0001,-002,0998.2,013.8,90.0,01.6,1.000,-00.3,-00.0,00.06,030.2,028.9,001.3,013.3,-00.3,00.01,00.00,01539.14 20150630224321,100901,v3.1.2 11/1/2010,002,0000000,1435704180,45.54,45.55,10.031,10.001,4.540,4.555,038.1,038.3,08.2,07.8,013.3,022.9,015.3,0001,-001,0998.1,013.8,90.7,01.6,1.000,-00.3,-00.0,00.02,032.2,031.2,000.9,013.3,-00.3,-0.04,00.00,01539.14 20150630224351,100901,v3.1.2 11/1/2010,002,0000000,1435704210,45.53,45.54,10.004,09.971,4.551,4.567,034.7,033.5,06.6,05.9,013.3,022.9,015.3,0001,-001,0998.1,013.9,90.5,01.3,1.000,-00.3,-00.0,00.19,032.2,031.2,000.9,013.3,-00.3,-0.04,00.00,01539.14 20150630224421,100901,v3.1.2 11/1/2010,002,0000000,1435704240,45.52,45.51,10.003,09.978,4.551,4.561,030.3,027.9,05.2,04.8,013.3,022.9,015.3,0001,-001,0998.2,014.0,90.2,00.9,1.000,-00.3,-00.0,00.33,031.1,029.9,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630224451,100901,v3.1.2 11/1/2010,002,0000000,1435704270,45.50,45.51,10.009,09.984,4.546,4.558,024.7,022.5,04.9,04.6,013.3,022.9,015.3,0001,0000,0998.2,014.1,90.1,00.6,1.000,-00.3,-00.0,00.31,031.1,029.9,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630224521,100901,v3.1.2 11/1/2010,002,0000000,1435704300,45.50,45.51,10.010,09.990,4.546,4.556,023.1,022.1,04.7,04.8,013.3,022.9,015.3,0001,0000,0998.3,014.1,89.8,00.6,1.000,-00.3,-00.0,00.16,029.6,028.5,001.1,013.3,-00.3,-0.02,00.00,01539.14 20150630224551,100901,v3.1.2 11/1/2010,002,0000000,1435704330,45.47,45.47,10.006,09.978,4.544,4.557,021.3,020.6,04.3,04.1,013.3,022.9,015.3,0001,0000,0998.1,014.0,89.9,00.5,1.000,-00.3,-00.0,00.12,029.6,028.5,001.1,013.3,-00.3,-0.02,00.00,01539.14 20150630224622,100901,v3.1.2 11/1/2010,002,0000000,1435704360,45.48,45.47,10.009,09.980,4.544,4.556,020.5,019.4,04.4,04.1,013.3,022.9,015.3,0001,0000,0998.2,014.1,89.9,00.4,1.000,-00.4,-00.0,00.18,029.1,028.1,001.1,013.3,-00.3,-0.02,00.00,01539.14 20150630224651,100901,v3.1.2 11/1/2010,002,0000000,1435704390,45.52,45.52,10.035,10.007,4.536,4.548,021.2,019.9,05.3,05.1,013.3,022.9,015.3,0001,0000,0998.2,014.2,89.6,00.5,1.000,-00.3,-00.0,00.20,029.1,028.1,001.1,013.3,-00.3,-0.02,00.00,01539.14 20150630224721,100901,v3.1.2 11/1/2010,002,0000000,1435704420,45.53,45.54,10.031,10.007,4.539,4.551,024.4,023.2,06.1,05.9,013.3,022.9,015.3,0001,0000,0998.2,014.2,89.6,00.6,1.000,-00.3,-00.0,00.20,027.3,026.2,001.1,013.3,-00.3,-0.01,00.00,01539.14 20150630224751,100901,v3.1.2 11/1/2010,002,0000000,1435704450,45.53,45.55,10.029,10.005,4.540,4.553,031.0,029.6,07.5,07.1,013.3,022.9,015.3,0001,0000,0998.3,014.1,89.7,01.0,1.000,-00.3,-00.0,00.21,027.3,026.2,001.1,013.3,-00.3,-0.01,00.00,01539.14 20150630224821,100901,v3.1.2 11/1/2010,002,0000000,1435704480,45.55,45.56,10.048,10.024,4.533,4.545,034.8,033.1,08.7,08.4,013.3,022.9,015.3,0001,-001,0998.2,014.0,89.7,01.2,1.000,-00.3,-00.0,00.24,026.6,025.1,001.5,013.3,-00.3,00.03,00.00,01539.14 20150630224851,100901,v3.1.2 11/1/2010,002,0000000,1435704510,45.53,45.53,10.001,09.978,4.553,4.564,032.3,030.8,05.5,05.3,013.3,022.9,015.3,0001,-001,0998.1,013.9,89.9,01.1,1.000,-00.3,-00.0,00.22,026.6,025.1,001.5,013.3,-00.3,00.03,00.00,01539.14 20150630224921,100901,v3.1.2 11/1/2010,002,0000000,1435704540,45.54,45.54,10.021,09.996,4.545,4.556,031.7,030.7,07.1,07.0,013.3,022.9,015.3,0001,0000,0998.1,013.9,90.4,01.1,1.000,-00.3,-00.0,00.16,026.9,025.7,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630224951,100901,v3.1.2 11/1/2010,002,0000000,1435704570,45.53,45.54,10.004,09.982,4.552,4.562,034.4,033.5,06.5,06.5,013.3,022.9,015.3,0001,-001,0998.2,013.9,90.2,01.3,1.000,-00.3,-00.0,00.14,026.9,025.7,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630225021,100901,v3.1.2 11/1/2010,002,0000000,1435704600,45.56,45.58,10.065,10.040,4.527,4.540,036.2,035.6,10.0,09.8,013.3,022.9,015.3,0001,-001,0998.3,013.9,90.2,01.4,1.000,-00.3,-00.0,00.12,029.5,028.4,001.1,013.3,-00.3,-0.01,00.00,01539.14 20150630225051,100901,v3.1.2 11/1/2010,002,0000000,1435704630,45.56,45.57,10.004,09.981,4.554,4.565,041.9,041.0,08.5,08.3,013.2,022.9,015.2,0001,-001,0998.3,013.7,90.3,01.8,1.000,-00.3,-00.0,00.14,029.5,028.4,001.1,013.3,-00.3,-0.01,00.00,01539.14 20150630225121,100901,v3.1.2 11/1/2010,002,0000000,1435704660,45.54,45.55,10.023,09.995,4.544,4.557,039.9,038.7,07.8,07.4,013.2,022.9,015.2,0001,0000,0998.2,013.9,90.6,01.6,1.000,-00.3,-00.0,00.18,033.4,032.2,001.2,013.3,-00.3,-0.01,00.00,01539.14 20150630225151,100901,v3.1.2 11/1/2010,002,0000000,1435704690,45.54,45.54,10.015,09.989,4.547,4.559,033.3,032.0,06.9,06.6,013.2,022.8,015.2,0001,0000,0998.2,013.8,90.4,01.2,1.000,-00.3,-00.0,00.19,033.4,032.2,001.2,013.3,-00.3,-0.01,00.00,01539.14 20150630225221,100901,v3.1.2 11/1/2010,002,0000000,1435704720,45.53,45.54,10.034,10.007,4.538,4.551,031.8,030.4,07.4,07.0,013.2,022.8,015.2,0001,-001,0998.2,013.9,90.4,01.1,1.000,-00.3,-00.0,00.21,034.9,033.7,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630225251,100901,v3.1.2 11/1/2010,002,0000000,1435704750,45.56,45.57,10.054,10.029,4.531,4.544,036.0,034.4,09.8,09.3,013.2,022.8,015.2,0001,-001,0998.3,013.8,90.2,01.3,1.000,-00.3,-00.0,00.24,034.9,033.7,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630225321,100901,v3.1.2 11/1/2010,002,0000000,1435704780,45.54,45.54,09.990,09.968,4.558,4.569,039.4,037.6,06.5,06.2,013.2,022.8,015.2,0001,-001,0998.2,013.8,90.2,01.5,1.000,-00.3,-00.0,00.25,035.8,034.6,001.2,013.2,-00.3,-0.00,00.00,01539.14 20150630225351,100901,v3.1.2 11/1/2010,002,0000000,1435704810,45.54,45.54,10.020,09.994,4.545,4.557,034.3,032.7,06.9,06.6,013.2,022.8,015.2,0001,-001,0998.3,013.8,90.2,01.2,1.000,-00.3,-00.0,00.23,035.8,034.6,001.2,013.2,-00.3,-0.00,00.00,01539.14 20150630225422,100901,v3.1.2 11/1/2010,002,0000000,1435704840,45.49,45.47,09.978,09.948,4.558,4.571,029.4,027.5,04.4,03.9,013.2,022.8,015.2,0001,-001,0998.3,013.9,90.2,00.9,1.000,-00.3,-00.0,00.27,035.3,033.9,001.4,013.2,-00.3,00.02,00.00,01539.14 20150630225451,100901,v3.1.2 11/1/2010,002,0000000,1435704870,45.52,45.52,10.023,09.998,4.541,4.553,024.1,022.4,05.0,04.9,013.2,022.8,015.3,0001,-001,0998.4,014.0,90.0,00.6,1.000,-00.3,-00.0,00.24,035.3,033.9,001.4,013.2,-00.3,00.02,00.00,01539.14 20150630225521,100901,v3.1.2 11/1/2010,002,0000000,1435704900,45.46,45.46,10.004,09.977,4.545,4.557,020.2,019.3,04.2,04.0,013.3,022.8,015.3,0001,-001,0998.3,014.1,90.0,00.4,1.000,-00.4,-00.0,00.15,032.1,030.7,001.4,013.2,-00.3,00.03,00.00,01539.14 20150630225551,100901,v3.1.2 11/1/2010,002,0000000,1435704930,45.49,45.49,10.019,09.993,4.541,4.553,020.3,019.1,04.7,04.5,013.3,022.8,015.3,0001,-001,0998.2,014.1,89.9,00.4,1.000,-00.4,-00.0,00.19,032.1,030.7,001.4,013.2,-00.3,00.03,00.00,01539.14 20150630225622,100901,v3.1.2 11/1/2010,002,0000000,1435704960,45.50,45.50,10.017,09.990,4.543,4.555,021.5,020.2,04.8,04.5,013.3,022.8,015.3,0001,-001,0998.3,014.0,90.0,00.5,1.000,-00.3,-00.0,00.20,028.5,027.0,001.5,013.2,-00.3,00.03,00.00,01539.14 20150630225651,100901,v3.1.2 11/1/2010,002,0000000,1435704990,45.53,45.54,10.048,10.020,4.531,4.545,023.3,021.9,06.5,06.0,013.3,022.8,015.3,0001,-001,0998.3,014.1,89.9,00.6,1.000,-00.3,-00.0,00.21,028.5,027.0,001.5,013.2,-00.3,00.03,00.00,01539.14 20150630225721,100901,v3.1.2 11/1/2010,002,0000000,1435705020,45.53,45.54,10.033,10.010,4.538,4.549,026.9,026.1,06.7,06.7,013.3,022.8,015.3,0001,-001,0998.3,014.0,89.7,00.8,1.000,-00.3,-00.0,00.13,027.5,026.1,001.3,013.3,-00.3,00.01,00.00,01539.14 20150630225751,100901,v3.1.2 11/1/2010,002,0000000,1435705050,45.44,45.44,09.971,09.942,4.557,4.570,026.7,026.2,03.8,03.5,013.3,022.8,015.3,0001,-001,0998.3,014.1,89.9,00.8,1.000,-00.3,-00.0,00.09,027.5,026.1,001.3,013.3,-00.3,00.01,00.00,01539.14 20150630225822,100901,v3.1.2 11/1/2010,002,0000000,1435705080,45.53,45.54,10.046,10.024,4.532,4.543,023.4,022.3,06.4,06.3,013.3,022.8,015.3,0001,0000,0998.3,014.1,89.6,00.6,1.000,-00.3,-00.0,00.17,024.3,023.1,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630225851,100901,v3.1.2 11/1/2010,002,0000000,1435705110,45.55,45.55,10.065,10.033,4.525,4.540,027.4,026.1,08.5,08.0,013.3,022.8,015.3,0001,0000,0998.3,014.1,89.6,00.8,1.000,-00.3,-00.0,00.20,024.3,023.1,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630225921,100901,v3.1.2 11/1/2010,002,0000000,1435705140,45.55,45.56,10.024,09.998,4.544,4.557,037.7,035.7,08.8,08.1,013.3,022.8,015.3,0001,-001,0998.3,014.0,89.5,01.4,1.000,-00.3,-00.0,00.29,025.9,024.7,001.2,013.3,-00.3,00.00,00.00,01539.14 20150630225951,100901,v3.1.2 11/1/2010,002,0000000,1435705170,45.53,45.54,10.011,09.988,4.548,4.560,036.5,034.7,06.3,06.2,013.3,022.8,015.3,0001,-001,0998.2,014.0,89.7,01.3,1.000,-00.3,-00.0,00.25,025.9,024.7,001.2,013.3,-00.3,00.00,00.00,01539.14