20150630230021,100901,v3.1.2 11/1/2010,002,0000000,1435705200,45.55,45.55,10.039,10.012,4.537,4.550,032.0,031.1,08.2,07.9,013.3,022.8,015.3,0001,-001,0998.3,013.9,89.7,01.1,1.000,-00.3,-00.0,00.15,028.3,027.1,001.2,013.3,-00.3,00.00,00.00,01539.14 20150630230051,100901,v3.1.2 11/1/2010,002,0000000,1435705230,45.53,45.54,10.009,09.983,4.549,4.562,034.6,032.8,06.8,06.3,013.3,022.8,015.3,0001,-001,0998.3,014.0,89.8,01.2,1.000,-00.3,-00.0,00.25,028.3,027.1,001.2,013.3,-00.3,00.00,00.00,01539.14 20150630230122,100901,v3.1.2 11/1/2010,002,0000000,1435705260,45.54,45.54,10.024,09.998,4.543,4.554,030.9,029.2,06.2,06.0,013.3,022.8,015.3,0001,0000,0998.4,013.9,90.0,01.0,1.000,-00.3,-00.0,00.25,030.2,028.9,001.3,013.3,-00.3,00.01,00.00,01539.14 20150630230151,100901,v3.1.2 11/1/2010,002,0000000,1435705290,45.54,45.54,10.042,10.013,4.535,4.548,029.1,028.1,07.5,07.2,013.3,022.8,015.3,0001,0000,0998.4,013.9,90.1,00.9,1.000,-00.3,-00.0,00.16,030.2,028.9,001.3,013.3,-00.3,00.01,00.00,01539.14 20150630230221,100901,v3.1.2 11/1/2010,002,0000000,1435705320,45.56,45.57,10.066,10.043,4.526,4.537,033.3,032.4,09.4,09.2,013.3,022.8,015.3,0001,-001,0998.4,013.9,90.2,01.2,1.000,-00.3,-00.0,00.15,031.5,030.1,001.3,013.3,-00.3,00.01,00.00,01539.14 20150630230251,100901,v3.1.2 11/1/2010,002,0000000,1435705350,45.56,45.57,10.026,10.010,4.544,4.552,039.0,038.1,08.7,08.9,013.3,022.8,015.2,0001,-001,0998.3,013.7,90.2,01.6,1.000,-00.3,-00.0,00.14,031.5,030.1,001.3,013.3,-00.3,00.01,00.00,01539.14 20150630230321,100901,v3.1.2 11/1/2010,002,0000000,1435705380,45.53,45.54,09.995,09.961,4.556,4.572,037.2,036.6,05.9,05.3,013.2,022.8,015.2,0001,-001,0998.4,013.8,90.4,01.5,1.000,-00.3,-00.0,00.11,034.2,033.0,001.2,013.3,-00.3,00.00,00.00,01539.14 20150630230351,100901,v3.1.2 11/1/2010,002,0000000,1435705410,45.53,45.53,10.019,09.993,4.545,4.557,028.9,027.6,05.8,05.4,013.2,022.8,015.2,0001,0000,0998.4,014.0,90.1,00.9,1.000,-00.3,-00.0,00.20,034.2,033.0,001.2,013.3,-00.3,00.00,00.00,01539.14 20150630230421,100901,v3.1.2 11/1/2010,002,0000000,1435705440,45.53,45.54,10.030,10.006,4.540,4.551,026.9,025.0,06.5,06.2,013.2,022.8,015.2,0001,0000,0998.5,014.0,89.9,00.7,1.000,-00.3,-00.0,00.27,032.1,030.8,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630230451,100901,v3.1.2 11/1/2010,002,0000000,1435705470,45.53,45.54,10.014,09.988,4.547,4.559,029.2,027.9,06.1,05.8,013.2,022.8,015.2,0001,0000,0998.4,014.0,90.0,00.9,1.000,-00.3,-00.0,00.20,032.1,030.8,001.2,013.3,-00.3,-0.00,00.00,01539.14 20150630230521,100901,v3.1.2 11/1/2010,002,0000000,1435705500,45.50,45.50,10.005,09.980,4.548,4.560,027.2,026.1,04.9,04.7,013.2,022.8,015.2,0001,0000,0998.5,013.9,90.2,00.8,1.000,-00.3,-00.0,00.18,031.1,029.9,001.2,013.2,-00.3,00.00,00.00,01539.14 20150630230551,100901,v3.1.2 11/1/2010,002,0000000,1435705530,45.53,45.53,10.034,10.010,4.538,4.549,027.6,026.1,07.1,06.9,013.2,022.8,015.2,0001,0000,0998.4,014.0,90.2,00.8,1.000,-00.3,-00.0,00.22,031.1,029.9,001.2,013.2,-00.3,00.00,00.00,01539.14 20150630230622,100901,v3.1.2 11/1/2010,002,0000000,1435705560,45.54,45.53,10.011,09.991,4.549,4.558,033.5,031.9,06.9,06.9,013.2,022.8,015.2,0001,0000,0998.5,013.9,90.2,01.1,1.000,-00.3,-00.0,00.23,031.6,030.4,001.2,013.2,-00.3,-0.00,00.00,01539.14 20150630230651,100901,v3.1.2 11/1/2010,002,0000000,1435705590,45.54,45.53,10.008,09.979,4.550,4.563,033.1,032.7,06.1,06.0,013.2,022.8,015.2,0001,0000,0998.5,013.8,90.4,01.2,1.000,-00.3,-00.0,00.09,031.6,030.4,001.2,013.2,-00.3,-0.00,00.00,01539.14 20150630230721,100901,v3.1.2 11/1/2010,002,0000000,1435705620,45.53,45.53,10.016,09.987,4.546,4.559,030.8,030.3,06.5,06.1,013.2,022.8,015.2,0001,0000,0998.5,013.8,90.6,01.0,1.000,-00.3,-00.0,00.10,031.1,030.0,001.1,013.2,-00.3,-0.01,00.00,01539.14 20150630230751,100901,v3.1.2 11/1/2010,002,0000000,1435705650,45.56,45.58,10.106,10.076,4.508,4.523,032.7,030.7,11.3,10.5,013.2,022.8,015.2,0001,-001,0998.4,013.7,90.3,01.1,1.000,-00.3,-00.0,00.28,031.1,030.0,001.1,013.2,-00.3,-0.01,00.00,01539.14 20150630230822,100901,v3.1.2 11/1/2010,002,0000000,1435705680,45.57,45.58,10.018,09.998,4.549,4.559,045.8,043.0,10.5,10.2,013.2,022.8,015.2,0001,-001,0998.5,013.7,90.8,01.9,1.000,-00.3,-00.0,00.37,032.8,031.3,001.6,013.2,-00.3,00.04,00.00,01539.14 20150630230851,100901,v3.1.2 11/1/2010,002,0000000,1435705710,45.51,45.50,09.948,09.924,4.575,4.585,046.2,044.2,04.7,04.6,013.2,022.8,015.2,0001,-002,0998.4,013.8,90.8,02.0,1.000,-00.3,-00.0,00.28,032.8,031.3,001.6,013.2,-00.3,00.04,00.00,01539.14 20150630230921,100901,v3.1.2 11/1/2010,002,0000000,1435705740,45.53,45.54,10.032,10.006,4.539,4.551,029.4,028.6,06.4,06.2,013.2,022.8,015.2,0001,-001,0998.5,013.8,90.5,00.9,1.000,-00.3,-00.0,00.14,033.3,032.0,001.4,013.2,-00.3,00.02,00.00,01539.14 20150630230951,100901,v3.1.2 11/1/2010,002,0000000,1435705770,45.53,45.54,10.027,10.001,4.540,4.554,027.1,026.2,06.8,06.4,013.2,022.8,015.2,0001,0000,0998.5,013.9,90.6,00.8,1.000,-00.3,-00.0,00.16,033.3,032.0,001.4,013.2,-00.3,00.02,00.00,01539.14 20150630231021,100901,v3.1.2 11/1/2010,002,0000000,1435705800,45.53,45.54,10.013,09.987,4.547,4.560,031.3,030.1,06.4,06.1,013.2,022.8,015.2,0001,0000,0998.4,013.8,90.4,01.0,1.000,-00.3,-00.0,00.18,034.1,032.8,001.4,013.2,-00.3,00.02,00.00,01539.14 20150630231051,100901,v3.1.2 11/1/2010,002,0000000,1435705830,45.55,45.55,10.055,10.027,4.530,4.542,031.4,030.0,08.3,07.9,013.1,022.8,015.1,0001,0000,0998.5,013.8,90.3,01.0,1.000,-00.3,-00.0,00.21,034.1,032.8,001.4,013.2,-00.3,00.02,00.00,01539.14 20150630231122,100901,v3.1.2 11/1/2010,002,0000000,1435705860,45.53,45.54,10.034,10.009,4.538,4.550,032.3,030.7,07.7,07.3,013.1,022.8,015.1,0001,0000,0998.5,013.8,90.7,01.1,1.000,-00.3,-00.0,00.23,033.9,032.5,001.4,013.2,-00.3,00.02,00.00,01539.14 20150630231151,100901,v3.1.2 11/1/2010,002,0000000,1435705890,45.54,45.54,10.013,09.994,4.548,4.556,034.3,032.6,06.8,06.8,013.1,022.8,015.1,0001,0000,0998.5,013.7,90.4,01.2,1.000,-00.3,-00.0,00.25,033.9,032.5,001.4,013.2,-00.3,00.02,00.00,01539.14 20150630231221,100901,v3.1.2 11/1/2010,002,0000000,1435705920,45.54,45.54,10.020,09.992,4.545,4.558,033.3,032.1,06.8,06.5,013.1,022.8,015.1,0001,0000,0998.5,013.7,90.7,01.2,1.000,-00.3,-00.0,00.19,034.4,032.9,001.5,013.1,-00.3,00.03,00.00,01539.14 20150630231251,100901,v3.1.2 11/1/2010,002,0000000,1435705950,45.53,45.55,10.014,09.990,4.547,4.559,032.0,031.2,06.7,06.4,013.1,022.8,015.1,0001,0000,0998.4,013.6,90.8,01.1,1.000,-00.3,-00.0,00.13,034.4,032.9,001.5,013.1,-00.3,00.03,00.00,01539.14 20150630231322,100901,v3.1.2 11/1/2010,002,0000000,1435705980,45.54,45.54,10.044,10.016,4.534,4.547,032.1,031.1,07.9,07.6,013.1,022.8,015.1,0001,0000,0998.5,013.7,90.8,01.1,1.000,-00.3,-00.0,00.17,031.7,030.5,001.2,013.1,-00.3,-0.01,00.00,01539.14 20150630231351,100901,v3.1.2 11/1/2010,002,0000000,1435706010,45.55,45.54,10.023,09.989,4.544,4.559,035.7,033.7,08.1,07.2,013.1,022.8,015.1,0001,-001,0998.4,013.7,90.4,01.3,1.000,-00.3,-00.0,00.28,031.7,030.5,001.2,013.1,-00.3,-0.01,00.00,01539.14 20150630231421,100901,v3.1.2 11/1/2010,002,0000000,1435706040,45.53,45.54,10.014,09.992,4.547,4.558,036.0,033.5,06.9,06.6,013.0,022.8,015.0,0001,-001,0998.4,013.7,90.6,01.3,1.000,-00.3,-00.0,00.34,033.0,031.5,001.5,013.1,-00.3,00.03,00.00,01539.14 20150630231451,100901,v3.1.2 11/1/2010,002,0000000,1435706070,45.55,45.56,10.057,10.032,4.529,4.542,033.2,031.6,08.9,08.5,013.0,022.8,015.0,0001,0000,0998.4,013.7,90.4,01.1,1.000,-00.3,-00.0,00.24,033.0,031.5,001.5,013.1,-00.3,00.03,00.00,01539.14 20150630231521,100901,v3.1.2 11/1/2010,002,0000000,1435706100,45.56,45.56,10.029,10.013,4.543,4.550,037.7,036.4,08.7,08.9,013.0,022.8,015.0,0001,0000,0998.4,013.5,90.4,01.4,1.000,-00.3,-00.0,00.19,034.3,032.8,001.5,013.1,-00.3,00.03,00.00,01539.14 20150630231551,100901,v3.1.2 11/1/2010,002,0000000,1435706130,45.53,45.54,09.975,09.950,4.564,4.577,038.7,037.8,05.5,05.3,013.0,022.8,015.0,0001,0000,0998.4,013.6,90.8,01.5,1.000,-00.3,-00.0,00.14,034.3,032.8,001.5,013.1,-00.3,00.03,00.00,01539.14 20150630231622,100901,v3.1.2 11/1/2010,002,0000000,1435706160,45.53,45.54,10.019,09.993,4.545,4.557,031.0,030.2,06.0,05.8,013.0,022.8,015.0,0001,0000,0998.4,013.7,90.5,01.0,1.000,-00.3,-00.0,00.13,034.0,032.7,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630231651,100901,v3.1.2 11/1/2010,002,0000000,1435706190,45.53,45.54,10.037,10.014,4.536,4.548,028.7,027.6,07.4,07.2,013.0,022.8,015.0,0001,0000,0998.5,013.7,90.4,00.9,1.000,-00.3,-00.0,00.17,034.0,032.7,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630231721,100901,v3.1.2 11/1/2010,002,0000000,1435706220,45.54,45.54,10.011,09.985,4.548,4.561,032.6,031.4,06.7,06.4,013.0,022.7,015.0,0001,0000,0998.4,013.7,90.4,01.1,1.000,-00.3,-00.0,00.18,033.9,032.5,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630231751,100901,v3.1.2 11/1/2010,002,0000000,1435706250,45.47,45.47,09.978,09.949,4.557,4.570,029.3,028.0,04.2,03.8,013.0,022.7,015.0,0001,0000,0998.5,013.7,90.4,00.9,1.000,-00.3,-00.0,00.20,033.9,032.5,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630231821,100901,v3.1.2 11/1/2010,002,0000000,1435706280,45.53,45.54,10.055,10.030,4.528,4.540,022.7,021.1,06.6,06.2,013.0,022.7,015.0,0001,0000,0998.4,013.7,90.2,00.5,1.000,-00.3,-00.0,00.23,032.0,030.6,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630231851,100901,v3.1.2 11/1/2010,002,0000000,1435706310,45.53,45.53,10.008,09.983,4.549,4.561,025.4,023.6,05.5,05.1,013.0,022.7,015.0,0001,0000,0998.4,013.8,90.3,00.6,1.000,-00.3,-00.0,00.26,032.0,030.6,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630231922,100901,v3.1.2 11/1/2010,002,0000000,1435706340,45.53,45.54,10.043,10.017,4.534,4.546,027.7,026.0,06.6,06.3,013.0,022.7,015.0,0001,0000,0998.3,013.8,90.0,00.8,1.000,-00.3,-00.0,00.25,030.3,029.0,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630231951,100901,v3.1.2 11/1/2010,002,0000000,1435706370,45.56,45.56,10.043,10.020,4.536,4.547,031.8,030.3,08.5,08.4,013.0,022.7,015.0,0001,0000,0998.4,013.7,89.8,01.0,1.000,-00.3,-00.0,00.22,030.3,029.0,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630232021,100901,v3.1.2 11/1/2010,002,0000000,1435706400,45.53,45.54,10.000,09.980,4.553,4.564,035.2,034.0,05.9,05.9,013.0,022.7,015.0,0001,0000,0998.4,013.6,90.3,01.3,1.000,-00.3,-00.0,00.19,029.8,028.5,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630232051,100901,v3.1.2 11/1/2010,002,0000000,1435706430,45.53,45.54,10.019,09.992,4.545,4.558,029.4,028.7,05.9,05.6,013.0,022.7,015.0,0001,0000,0998.5,013.7,90.3,00.9,1.000,-00.3,-00.0,00.13,029.8,028.5,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630232122,100901,v3.1.2 11/1/2010,002,0000000,1435706460,45.57,45.57,10.082,10.049,4.520,4.534,032.5,031.2,10.5,09.8,013.0,022.7,015.0,0001,0000,0998.5,013.6,90.1,01.1,1.000,-00.3,-00.0,00.20,030.1,028.7,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630232151,100901,v3.1.2 11/1/2010,002,0000000,1435706490,45.55,45.55,10.013,09.986,4.549,4.561,040.5,038.5,08.2,07.8,013.0,022.7,014.9,0001,-001,0998.4,013.6,90.6,01.6,1.000,-00.3,-00.0,00.27,030.1,028.7,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630232221,100901,v3.1.2 11/1/2010,002,0000000,1435706520,45.54,45.54,09.990,09.968,4.558,4.568,037.0,035.4,05.6,05.4,013.0,022.7,015.0,0001,-001,0998.5,013.6,90.4,01.4,1.000,-00.3,-00.0,00.23,031.0,029.5,001.5,013.0,-00.3,00.03,00.00,01539.14 20150630232251,100901,v3.1.2 11/1/2010,002,0000000,1435706550,45.44,45.43,09.972,09.945,4.556,4.569,026.4,025.1,03.7,03.4,013.0,022.7,015.0,0001,0000,0998.4,013.7,90.7,00.7,1.000,-00.3,-00.0,00.20,031.0,029.5,001.5,013.0,-00.3,00.03,00.00,01539.14 20150630232321,100901,v3.1.2 11/1/2010,002,0000000,1435706580,45.45,45.45,09.998,09.973,4.546,4.557,019.8,018.6,04.0,03.8,013.0,022.7,015.0,0001,0000,0998.4,013.8,90.4,00.4,1.000,-00.4,-00.0,00.19,030.4,029.0,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630232351,100901,v3.1.2 11/1/2010,002,0000000,1435706610,45.53,45.53,10.044,10.017,4.533,4.546,021.6,020.1,06.4,06.0,013.0,022.7,015.0,0001,0000,0998.4,013.8,90.1,00.5,1.000,-00.3,-00.0,00.22,030.4,029.0,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630232422,100901,v3.1.2 11/1/2010,002,0000000,1435706640,45.53,45.54,10.033,10.010,4.538,4.549,027.7,026.2,06.9,06.7,013.0,022.7,015.0,0001,0000,0998.4,013.7,89.9,00.8,1.000,-00.3,-00.0,00.23,030.5,029.1,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630232451,100901,v3.1.2 11/1/2010,002,0000000,1435706670,45.53,45.54,10.016,09.991,4.546,4.558,031.3,030.3,06.5,06.3,013.0,022.7,015.0,0001,-001,0998.4,013.6,90.3,01.0,1.000,-00.3,-00.0,00.16,030.5,029.1,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630232521,100901,v3.1.2 11/1/2010,002,0000000,1435706700,45.53,45.54,10.026,10.002,4.541,4.553,029.9,029.2,06.4,06.2,013.0,022.7,015.0,0001,0000,0998.5,013.6,90.6,01.0,1.000,-00.3,-00.0,00.13,029.4,028.1,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630232551,100901,v3.1.2 11/1/2010,002,0000000,1435706730,45.54,45.54,10.049,10.012,4.532,4.548,029.7,028.4,08.0,07.2,013.0,022.6,015.0,0001,0000,0998.4,013.7,90.4,00.9,1.000,-00.3,-00.0,00.19,029.4,028.1,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630232621,100901,v3.1.2 11/1/2010,002,0000000,1435706760,45.53,45.54,10.000,09.975,4.553,4.565,031.7,029.7,05.8,05.3,013.0,022.6,015.0,0001,-001,0998.5,013.7,90.1,01.0,1.000,-00.3,-00.0,00.28,029.2,027.8,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630232651,100901,v3.1.2 11/1/2010,002,0000000,1435706790,45.43,45.42,09.985,09.954,4.550,4.563,025.1,023.2,03.8,03.4,013.1,022.6,015.1,0001,-001,0998.4,013.9,90.0,00.6,1.000,-00.3,-00.0,00.27,029.2,027.8,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630232721,100901,v3.1.2 11/1/2010,002,0000000,1435706820,45.53,45.53,10.034,10.011,4.537,4.548,020.5,019.6,05.6,05.6,013.1,022.6,015.1,0001,-001,0998.5,013.8,89.6,00.4,1.000,-00.4,-00.0,00.15,025.9,024.7,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630232751,100901,v3.1.2 11/1/2010,002,0000000,1435706850,45.53,45.53,10.024,09.994,4.542,4.556,023.9,023.2,05.5,05.1,013.1,022.6,015.1,0001,-001,0998.5,013.9,89.7,00.6,1.000,-00.3,-00.0,00.13,025.9,024.7,001.3,013.0,-00.3,00.01,00.00,01539.14 20150630232822,100901,v3.1.2 11/1/2010,002,0000000,1435706880,45.48,45.47,10.012,09.984,4.542,4.554,022.5,021.2,04.6,04.2,013.1,022.6,015.1,0001,-001,0998.5,013.8,89.7,00.5,1.000,-00.3,-00.0,00.20,026.5,025.2,001.3,013.1,-00.3,00.01,00.00,01539.14 20150630232851,100901,v3.1.2 11/1/2010,002,0000000,1435706910,45.56,45.56,10.073,10.044,4.523,4.536,027.4,025.5,09.3,08.8,013.1,022.6,015.1,0001,-001,0998.5,013.8,89.6,00.8,1.000,-00.3,-00.0,00.26,026.5,025.2,001.3,013.1,-00.3,00.01,00.00,01539.14 20150630232921,100901,v3.1.2 11/1/2010,002,0000000,1435706940,45.55,45.55,10.028,10.003,4.542,4.554,036.6,034.5,08.1,07.7,013.1,022.6,015.0,0001,-001,0998.5,013.8,89.7,01.3,1.000,-00.3,-00.0,00.29,028.2,026.8,001.4,013.1,-00.3,00.02,00.00,01539.14 20150630232951,100901,v3.1.2 11/1/2010,002,0000000,1435706970,45.53,45.54,10.008,09.987,4.549,4.560,034.2,032.3,06.1,05.9,013.0,022.6,015.0,0001,-001,0998.5,013.8,89.7,01.2,1.000,-00.3,-00.0,00.27,028.2,026.8,001.4,013.1,-00.3,00.02,00.00,01539.14 20150630233022,100901,v3.1.2 11/1/2010,002,0000000,1435707000,45.55,45.55,10.057,10.031,4.529,4.541,030.9,029.5,08.5,08.2,013.0,022.6,015.0,0001,-001,0998.4,013.7,89.3,01.0,1.000,-00.3,-00.0,00.22,028.4,026.9,001.5,013.1,-00.3,00.04,00.00,01539.14 20150630233051,100901,v3.1.2 11/1/2010,002,0000000,1435707030,45.55,45.55,10.021,09.997,4.545,4.556,035.5,034.5,07.9,07.9,013.0,022.6,015.0,0001,-001,0998.5,013.7,89.7,01.3,1.000,-00.3,-00.0,00.16,028.4,026.9,001.5,013.1,-00.3,00.04,00.00,01539.14 20150630233121,100901,v3.1.2 11/1/2010,002,0000000,1435707060,45.53,45.53,10.004,09.977,4.551,4.564,033.4,032.9,05.5,05.4,013.0,022.6,015.0,0001,-001,0998.5,013.8,89.9,01.2,1.000,-00.3,-00.0,00.10,028.8,027.5,001.2,013.0,-00.3,00.00,00.00,01539.14 20150630233151,100901,v3.1.2 11/1/2010,002,0000000,1435707090,45.53,45.54,10.042,10.014,4.534,4.547,027.6,027.2,07.1,06.9,013.0,022.6,015.0,0001,-001,0998.5,013.6,89.7,00.9,1.000,-00.3,-00.0,00.10,028.8,027.5,001.2,013.0,-00.3,00.00,00.00,01539.14 20150630233221,100901,v3.1.2 11/1/2010,002,0000000,1435707120,45.53,45.54,10.006,09.979,4.551,4.564,031.1,030.2,06.4,06.0,013.0,022.6,015.0,0001,-001,0998.4,013.7,89.9,01.0,1.000,-00.3,-00.0,00.15,030.9,029.7,001.3,013.0,-00.3,00.00,00.00,01539.14 20150630233251,100901,v3.1.2 11/1/2010,002,0000000,1435707150,45.53,45.54,10.027,09.997,4.541,4.556,031.5,029.9,06.7,06.0,013.0,022.6,015.0,0001,-001,0998.5,013.6,89.8,01.0,1.000,-00.3,-00.0,00.23,030.9,029.7,001.3,013.0,-00.3,00.00,00.00,01539.14 20150630233322,100901,v3.1.2 11/1/2010,002,0000000,1435707180,45.54,45.54,10.035,10.009,4.538,4.550,029.8,027.4,07.3,06.8,013.0,022.6,015.0,0001,-001,0998.5,013.6,89.6,00.9,1.000,-00.3,-00.0,00.33,032.4,030.9,001.5,013.0,-00.3,00.03,00.00,01539.14 20150630233351,100901,v3.1.2 11/1/2010,002,0000000,1435707210,45.55,45.54,10.038,10.016,4.537,4.547,032.6,031.0,08.0,08.1,013.0,022.6,015.0,0001,-001,0998.4,013.6,89.7,01.1,1.000,-00.3,-00.0,00.24,032.4,030.9,001.5,013.0,-00.3,00.03,00.00,01539.14 20150630233421,100901,v3.1.2 11/1/2010,002,0000000,1435707240,45.54,45.54,10.024,09.993,4.543,4.557,034.7,034.2,07.6,07.2,013.0,022.6,015.0,0001,-001,0998.4,013.7,90.1,01.3,1.000,-00.3,-00.0,00.10,032.0,030.8,001.2,013.0,-00.3,-0.01,00.00,01539.14 20150630233451,100901,v3.1.2 11/1/2010,002,0000000,1435707270,45.54,45.54,10.033,10.006,4.539,4.551,034.8,033.7,08.0,07.6,013.0,022.6,015.0,0001,-001,0998.4,013.6,89.9,01.3,1.000,-00.3,-00.0,00.17,032.0,030.8,001.2,013.0,-00.3,-0.01,00.00,01539.14 20150630233522,100901,v3.1.2 11/1/2010,002,0000000,1435707300,45.53,45.54,10.000,09.980,4.553,4.563,035.8,034.4,06.9,06.7,013.0,022.6,015.0,0001,-001,0998.5,013.5,89.8,01.3,1.000,-00.3,-00.0,00.22,033.0,031.8,001.2,013.0,-00.3,-0.01,00.00,01539.14 20150630233551,100901,v3.1.2 11/1/2010,002,0000000,1435707330,45.53,45.54,10.019,09.994,4.544,4.557,033.3,031.9,06.6,06.2,013.0,022.6,015.0,0001,-001,0998.4,013.6,90.1,01.1,1.000,-00.3,-00.0,00.21,033.0,031.8,001.2,013.0,-00.3,-0.01,00.00,01539.14 20150630233622,100901,v3.1.2 11/1/2010,002,0000000,1435707360,45.53,45.53,09.993,09.968,4.556,4.568,031.0,028.8,05.6,05.1,013.0,022.6,015.0,0001,-001,0998.4,013.6,89.8,00.9,1.000,-00.3,-00.0,00.30,032.5,031.0,001.5,013.0,-00.3,00.03,00.00,01539.14 20150630233652,100901,v3.1.2 11/1/2010,002,0000000,1435707390,45.53,45.54,10.029,10.006,4.540,4.551,028.3,026.1,06.0,05.7,013.0,022.6,015.0,0001,-001,0998.5,013.7,89.8,00.8,1.000,-00.3,-00.0,00.32,032.5,031.0,001.5,013.0,-00.3,00.03,00.00,01539.14 20150630233722,100901,v3.1.2 11/1/2010,002,0000000,1435707420,45.53,45.53,10.050,10.027,4.530,4.541,025.8,024.6,07.3,07.2,013.0,022.6,015.0,0001,-001,0998.5,013.7,89.6,00.7,1.000,-00.3,-00.0,00.19,031.4,029.9,001.6,013.0,-00.3,00.04,00.00,01539.14 20150630233751,100901,v3.1.2 11/1/2010,002,0000000,1435707450,45.54,45.54,10.024,09.996,4.543,4.556,032.8,031.5,07.8,07.3,013.0,022.6,015.0,0001,-001,0998.4,013.7,89.6,01.1,1.000,-00.3,-00.0,00.19,031.4,029.9,001.6,013.0,-00.3,00.04,00.00,01539.14 20150630233822,100901,v3.1.2 11/1/2010,002,0000000,1435707480,45.53,45.54,10.023,10.000,4.542,4.554,034.0,032.3,06.9,06.6,013.0,022.6,015.0,0001,-001,0998.4,013.7,89.8,01.2,1.000,-00.3,-00.0,00.25,032.3,030.9,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630233851,100901,v3.1.2 11/1/2010,002,0000000,1435707510,45.54,45.53,10.051,10.025,4.531,4.542,030.2,028.7,08.0,07.7,013.0,022.6,015.0,0001,-001,0998.4,013.7,89.7,00.9,1.000,-00.3,-00.0,00.23,032.3,030.9,001.4,013.0,-00.3,00.02,00.00,01539.14 20150630233921,100901,v3.1.2 11/1/2010,002,0000000,1435707540,45.53,45.54,10.010,09.986,4.549,4.560,031.6,030.3,06.3,06.1,013.0,022.6,015.0,0001,-001,0998.6,013.7,89.7,01.0,1.000,-00.3,-00.0,00.20,031.7,030.1,001.6,013.0,-00.3,00.04,00.00,01539.14 20150630233951,100901,v3.1.2 11/1/2010,002,0000000,1435707570,45.51,45.50,09.994,09.967,4.554,4.565,029.9,028.6,04.9,04.6,013.0,022.6,015.0,0001,-001,0998.5,013.7,89.7,00.9,1.000,-00.3,-00.0,00.20,031.7,030.1,001.6,013.0,-00.3,00.04,00.00,01539.14 20150630234022,100901,v3.1.2 11/1/2010,002,0000000,1435707600,45.53,45.54,10.041,10.011,4.534,4.549,024.6,023.7,06.1,05.7,013.0,022.6,015.0,0001,-001,0998.5,013.6,89.8,00.7,1.000,-00.3,-00.0,00.15,029.4,027.9,001.5,013.0,-00.3,00.03,00.00,01539.14 20150630234051,100901,v3.1.2 11/1/2010,002,0000000,1435707630,45.55,45.55,10.054,10.027,4.530,4.543,028.0,026.6,08.4,08.0,013.0,022.6,015.0,0001,-001,0998.4,013.6,89.8,00.8,1.000,-00.3,-00.0,00.21,029.4,027.9,001.5,013.0,-00.3,00.03,00.00,01539.14 20150630234122,100901,v3.1.2 11/1/2010,002,0000000,1435707660,45.53,45.54,10.030,09.996,4.540,4.556,033.2,030.7,07.4,06.4,012.9,022.6,014.9,0001,-002,0998.4,013.6,89.6,01.1,1.000,-00.3,-00.0,00.34,029.8,028.3,001.5,013.0,-00.3,00.04,00.00,01539.14 20150630234151,100901,v3.1.2 11/1/2010,002,0000000,1435707690,45.54,45.54,10.000,09.980,4.554,4.563,033.0,030.3,06.0,05.8,012.9,022.6,014.9,0001,-001,0998.4,013.6,89.7,01.0,1.000,-00.3,-00.0,00.37,029.8,028.3,001.5,013.0,-00.3,00.04,00.00,01539.14 20150630234221,100901,v3.1.2 11/1/2010,002,0000000,1435707720,45.53,45.54,10.015,09.996,4.546,4.556,033.1,031.2,06.9,06.9,012.9,022.6,014.9,0001,-001,0998.5,013.6,89.8,01.1,1.000,-00.3,-00.0,00.27,031.3,029.6,001.7,013.0,-00.3,00.05,00.00,01539.14 20150630234251,100901,v3.1.2 11/1/2010,002,0000000,1435707750,45.53,45.54,10.019,09.996,4.544,4.555,029.1,028.2,05.7,05.6,013.0,022.6,015.0,0001,-001,0998.4,013.7,90.0,00.9,1.000,-00.3,-00.0,00.15,031.3,029.6,001.7,013.0,-00.3,00.05,00.00,01539.14 20150630234322,100901,v3.1.2 11/1/2010,002,0000000,1435707780,45.55,45.55,10.049,10.018,4.533,4.547,031.2,030.0,08.8,08.2,012.9,022.6,014.9,0001,0000,0998.3,013.6,89.5,01.0,1.000,-00.3,-00.0,00.19,030.7,029.2,001.6,013.0,-00.3,00.04,00.00,01539.14 20150630234351,100901,v3.1.2 11/1/2010,002,0000000,1435707810,45.55,45.56,10.023,10.000,4.545,4.556,040.1,038.0,08.8,08.4,012.9,022.6,014.9,0001,0000,0998.5,013.6,89.6,01.6,1.000,-00.3,-00.0,00.29,030.7,029.2,001.6,013.0,-00.3,00.04,00.00,01539.14 20150630234421,100901,v3.1.2 11/1/2010,002,0000000,1435707840,45.54,45.54,10.000,09.977,4.554,4.565,038.5,036.7,06.6,06.3,012.9,022.5,014.9,0001,-001,0998.4,013.6,89.9,01.5,1.000,-00.3,-00.0,00.26,032.1,030.5,001.7,012.9,-00.3,00.05,00.00,01539.14 20150630234451,100901,v3.1.2 11/1/2010,002,0000000,1435707870,45.53,45.53,10.016,09.989,4.546,4.558,029.6,028.5,05.7,05.4,012.9,022.6,014.9,0001,-001,0998.5,013.7,89.8,00.9,1.000,-00.3,-00.0,00.17,032.1,030.5,001.7,012.9,-00.3,00.05,00.00,01539.14 20150630234522,100901,v3.1.2 11/1/2010,002,0000000,1435707900,45.54,45.55,10.061,10.040,4.526,4.537,028.2,027.2,08.5,08.3,012.9,022.5,014.9,0001,-001,0998.5,013.6,89.7,00.8,1.000,-00.3,-00.0,00.17,032.8,031.2,001.7,012.9,-00.3,00.06,00.00,01539.14 20150630234551,100901,v3.1.2 11/1/2010,002,0000000,1435707930,45.56,45.56,10.030,09.996,4.542,4.558,037.5,035.8,09.0,08.1,012.9,022.5,014.9,0001,-001,0998.5,013.5,89.6,01.4,1.000,-00.3,-00.0,00.24,032.8,031.2,001.7,012.9,-00.3,00.06,00.00,01539.14 20150630234622,100901,v3.1.2 11/1/2010,002,0000000,1435707960,45.55,45.56,10.023,10.000,4.545,4.556,041.8,039.0,08.6,08.0,012.8,022.5,014.8,0001,-001,0998.5,013.5,89.7,01.6,1.000,-00.3,-00.0,00.38,034.6,032.8,001.8,012.9,-00.3,00.06,00.00,01539.14 20150630234652,100901,v3.1.2 11/1/2010,002,0000000,1435707990,45.54,45.55,10.005,09.985,4.552,4.562,039.9,037.2,07.8,07.6,012.8,022.5,014.8,0001,-001,0998.5,013.5,90.0,01.5,1.000,-00.3,-00.0,00.37,034.6,032.8,001.8,012.9,-00.3,00.06,00.00,01539.14 20150630234722,100901,v3.1.2 11/1/2010,002,0000000,1435708020,45.55,45.56,10.047,10.022,4.534,4.546,037.9,036.3,09.0,08.6,012.8,022.5,014.8,0001,0000,0998.6,013.5,89.9,01.4,1.000,-00.3,-00.0,00.24,035.5,033.8,001.7,012.9,-00.3,00.06,00.00,01539.14 20150630234751,100901,v3.1.2 11/1/2010,002,0000000,1435708050,45.54,45.54,09.997,09.976,4.555,4.565,038.0,036.3,07.2,07.0,012.8,022.5,014.8,0001,0000,0998.5,013.5,89.9,01.4,1.000,-00.3,-00.0,00.24,035.5,033.8,001.7,012.9,-00.3,00.06,00.00,01539.14 20150630234822,100901,v3.1.2 11/1/2010,002,0000000,1435708080,45.53,45.54,10.004,09.980,4.551,4.564,035.0,033.6,06.0,05.8,012.8,022.5,014.8,0001,0000,0998.5,013.6,89.9,01.2,1.000,-00.3,-00.0,00.22,036.3,034.5,001.8,012.9,-00.3,00.06,00.00,01539.14 20150630234851,100901,v3.1.2 11/1/2010,002,0000000,1435708110,45.53,45.54,10.025,10.000,4.542,4.554,029.8,028.6,06.7,06.4,012.8,022.5,014.8,0001,0000,0998.5,013.6,89.7,00.9,1.000,-00.3,-00.0,00.18,036.3,034.5,001.8,012.9,-00.3,00.06,00.00,01539.14 20150630234921,100901,v3.1.2 11/1/2010,002,0000000,1435708140,45.55,45.54,10.045,10.017,4.534,4.547,032.2,030.4,08.3,07.9,012.8,022.5,014.8,0001,0000,0998.4,013.6,89.8,01.0,1.000,-00.3,-00.0,00.25,035.0,033.3,001.7,012.9,-00.3,00.06,00.00,01539.14 20150630234951,100901,v3.1.2 11/1/2010,002,0000000,1435708170,45.54,45.54,10.017,09.993,4.546,4.557,035.3,033.3,07.3,07.1,012.8,022.5,014.8,0001,0000,0998.4,013.5,89.8,01.2,1.000,-00.3,-00.0,00.27,035.0,033.3,001.7,012.9,-00.3,00.06,00.00,01539.14 20150630235022,100901,v3.1.2 11/1/2010,002,0000000,1435708200,45.55,45.56,10.053,10.025,4.531,4.544,035.5,034.4,08.9,08.7,012.8,022.5,014.8,0001,0000,0998.5,013.5,90.0,01.3,1.000,-00.3,-00.0,00.17,036.5,034.7,001.7,012.8,-00.3,00.06,00.00,01539.14 20150630235051,100901,v3.1.2 11/1/2010,002,0000000,1435708230,45.54,45.55,10.016,09.992,4.547,4.559,038.0,037.3,08.1,07.9,012.8,022.5,014.8,0001,0000,0998.5,013.5,90.2,01.5,1.000,-00.3,-00.0,00.13,036.5,034.7,001.7,012.8,-00.3,00.06,00.00,01539.14 20150630235122,100901,v3.1.2 11/1/2010,002,0000000,1435708260,45.53,45.54,09.986,09.964,4.560,4.570,037.0,036.5,05.6,05.7,012.8,022.5,014.8,0001,-001,0998.5,013.4,89.9,01.4,1.000,-00.3,-00.0,00.10,035.5,034.2,001.3,012.8,-00.3,00.01,00.00,01539.14 20150630235151,100901,v3.1.2 11/1/2010,002,0000000,1435708290,45.52,45.52,09.997,09.968,4.554,4.566,030.0,029.8,05.1,04.9,012.8,022.5,014.8,0001,0000,0998.5,013.4,90.3,01.0,1.000,-00.3,-00.0,00.06,035.5,034.2,001.3,012.8,-00.3,00.01,00.00,01539.14 20150630235221,100901,v3.1.2 11/1/2010,002,0000000,1435708320,45.53,45.53,10.043,10.017,4.533,4.546,026.1,025.1,06.8,06.5,012.8,022.5,014.8,0001,0000,0998.5,013.5,90.4,00.7,1.000,-00.3,-00.0,00.16,033.1,032.0,001.1,012.8,-00.3,-0.01,00.00,01539.14 20150630235251,100901,v3.1.2 11/1/2010,002,0000000,1435708350,45.53,45.54,10.010,09.988,4.549,4.560,027.9,026.6,05.8,05.6,012.8,022.5,014.8,0001,0000,0998.5,013.5,90.4,00.8,1.000,-00.3,-00.0,00.21,033.1,032.0,001.1,012.8,-00.3,-0.01,00.00,01539.14 20150630235322,100901,v3.1.2 11/1/2010,002,0000000,1435708380,45.51,45.51,10.002,09.978,4.550,4.561,027.8,026.7,04.8,04.8,012.8,022.5,014.8,0001,0000,0998.6,013.5,90.5,00.8,1.000,-00.3,-00.0,00.17,031.7,030.6,001.1,012.8,-00.3,-0.02,00.00,01539.14 20150630235351,100901,v3.1.2 11/1/2010,002,0000000,1435708410,45.53,45.53,10.032,09.993,4.539,4.556,025.7,024.3,06.3,05.3,012.8,022.5,014.8,0001,-001,0998.7,013.6,90.2,00.7,1.000,-00.3,-00.0,00.21,031.7,030.6,001.1,012.8,-00.3,-0.02,00.00,01539.14 20150630235421,100901,v3.1.2 11/1/2010,002,0000000,1435708440,45.53,45.53,10.018,09.994,4.545,4.556,028.0,025.6,06.1,05.7,012.8,022.5,014.8,0001,-001,0998.5,013.6,90.0,00.8,1.000,-00.3,-00.0,00.34,030.9,029.7,001.2,012.8,-00.3,-0.00,00.00,01539.14 20150630235451,100901,v3.1.2 11/1/2010,002,0000000,1435708470,45.53,45.54,10.039,10.018,4.535,4.546,028.7,026.2,07.0,06.6,012.8,022.5,014.8,0001,0000,0998.6,013.6,89.8,00.8,1.000,-00.3,-00.0,00.35,030.9,029.7,001.2,012.8,-00.3,-0.00,00.00,01539.14 20150630235522,100901,v3.1.2 11/1/2010,002,0000000,1435708500,45.53,45.54,10.013,09.989,4.547,4.559,030.9,029.2,06.6,06.3,012.8,022.5,014.8,0001,0000,0998.5,013.6,90.0,01.0,1.000,-00.3,-00.0,00.25,029.9,028.6,001.3,012.8,-00.3,00.01,00.00,01539.14 20150630235551,100901,v3.1.2 11/1/2010,002,0000000,1435708530,45.53,45.54,10.027,10.002,4.541,4.553,031.9,030.6,06.9,06.6,012.8,022.5,014.8,0001,0000,0998.6,013.6,90.1,01.1,1.000,-00.3,-00.0,00.21,029.9,028.6,001.3,012.8,-00.3,00.01,00.00,01539.14 20150630235622,100901,v3.1.2 11/1/2010,002,0000000,1435708560,45.54,45.54,10.037,10.019,4.537,4.546,030.9,029.8,07.5,07.8,012.8,022.5,014.8,0001,0000,0998.6,013.6,90.2,01.0,1.000,-00.3,-00.0,00.17,028.7,027.3,001.4,012.8,-00.3,00.03,00.00,01539.14 20150630235652,100901,v3.1.2 11/1/2010,002,0000000,1435708590,45.54,45.54,10.015,09.986,4.547,4.560,032.9,032.3,06.9,06.6,012.8,022.5,014.8,0001,0000,0998.7,013.5,90.3,01.2,1.000,-00.3,-00.0,00.10,028.7,027.3,001.4,012.8,-00.3,00.03,00.00,01539.14 20150630235721,100901,v3.1.2 11/1/2010,002,0000000,1435708620,45.53,45.54,10.019,09.993,4.544,4.557,031.9,030.7,06.5,06.1,012.8,022.5,014.8,0001,0000,0998.6,013.6,90.3,01.1,1.000,-00.3,-00.0,00.19,029.9,028.4,001.5,012.8,-00.3,00.03,00.00,01539.14 20150630235751,100901,v3.1.2 11/1/2010,002,0000000,1435708650,45.53,45.54,10.016,09.991,4.546,4.558,028.5,026.8,05.8,05.4,012.8,022.5,014.9,0001,0000,0998.6,013.6,90.1,00.8,1.000,-00.3,-00.0,00.25,029.9,028.4,001.5,012.8,-00.3,00.03,00.00,01539.14 20150630235822,100901,v3.1.2 11/1/2010,002,0000000,1435708680,45.48,45.48,10.008,09.982,4.545,4.556,024.3,022.8,04.7,04.4,012.9,022.5,014.9,0001,0000,0998.6,013.7,90.0,00.6,1.000,-00.3,-00.0,00.23,029.2,027.6,001.6,012.8,-00.3,00.05,00.00,01539.14 20150630235851,100901,v3.1.2 11/1/2010,002,0000000,1435708710,45.53,45.54,10.038,10.015,4.536,4.547,025.3,023.7,06.7,06.5,012.9,022.5,014.9,0001,-001,0998.7,013.6,89.7,00.7,1.000,-00.3,-00.0,00.24,029.2,027.6,001.6,012.8,-00.3,00.05,00.00,01539.14 20150630235921,100901,v3.1.2 11/1/2010,002,0000000,1435708740,45.56,45.56,10.060,10.035,4.529,4.540,033.1,031.1,09.2,08.9,012.9,022.5,014.8,0001,-001,0998.7,013.5,90.0,01.1,1.000,-00.3,-00.0,00.28,030.2,028.7,001.5,012.9,-00.3,00.03,00.00,01539.14 20150630235951,100901,v3.1.2 11/1/2010,002,0000000,1435708770,45.56,45.56,10.027,10.002,4.544,4.555,039.6,037.9,08.7,08.5,012.8,022.4,014.8,0001,-001,0998.7,013.5,90.1,01.5,1.000,-00.3,-00.0,00.25,030.2,028.7,001.5,012.9,-00.3,00.03,00.00,01539.14