20150701070021,100901,v3.1.2 11/1/2010,002,0000000,1435734000,45.51,45.52,09.967,09.951,4.566,4.575,035.7,037.3,04.7,05.4,017.4,029.8,020.9,0537,-076,1002.2,021.9,47.2,01.7,1.000,-00.3,-03.1,00.22,030.7,033.5,-02.9,017.5,-00.3,-0.13,00.00,01539.20

20150701070051,100901,v3.1.2 11/1/2010,002,0000000,1435734030,45.45,45.41,09.972,09.941,4.557,4.568,022.8,025.2,02.2,03.2,017.6,029.8,021.1,0537,-075,1002.3,023.0,46.3,00.8,1.000,-00.3,-03.1,00.13,030.7,033.5,-02.9,017.5,-00.3,-0.13,00.00,01539.20

20150701070121,100901,v3.1.2 11/1/2010,002,0000000,1435734060,45.43,45.48,10.017,10.001,4.535,4.547,013.1,017.2,03.9,04.8,017.8,029.9,021.3,0538,-075,1002.3,022.8,44.5,00.4,1.000,-00.4,-03.1,-0.09,027.7,030.7,-03.1,017.5,-00.3,-0.15,00.00,01539.20

20150701070151,100901,v3.1.2 11/1/2010,002,0000000,1435734090,45.53,45.54,10.065,10.040,4.523,4.536,020.6,024.6,07.9,08.6,017.8,029.9,021.4,0539,-075,1002.2,022.3,45.3,00.8,1.000,-00.3,-03.1,-0.07,027.7,030.7,-03.1,017.5,-00.3,-0.15,00.00,01539.20

20150701070221,100901,v3.1.2 11/1/2010,002,0000000,1435734120,45.53,45.55,10.026,10.006,4.541,4.552,032.6,036.3,07.7,08.6,017.7,029.9,021.4,0540,-075,1002.2,021.3,45.4,01.6,1.000,-00.3,-03.1,-0.04,028.9,032.0,-03.1,017.6,-00.3,-0.16,00.00,01539.20

20150701070251,100901,v3.1.2 11/1/2010,002,0000000,1435734150,45.53,45.53,10.004,09.974,4.551,4.565,033.9,037.4,05.9,06.5,017.7,030.0,021.3,0540,-077,1002.3,021.9,46.1,01.7,1.000,-00.3,-03.1,-0.01,028.9,032.0,-03.1,017.6,-00.3,-0.16,00.00,01539.20

20150701070321,100901,v3.1.2 11/1/2010,002,0000000,1435734180,45.52,45.53,10.021,09.994,4.543,4.555,027.6,031.5,05.6,06.4,017.8,030.0,021.4,0541,-078,1002.3,022.3,45.8,01.3,1.000,-00.3,-03.1,-0.07,027.5,030.8,-03.4,017.6,-00.3,-0.19,00.00,01539.20

20150701070351,100901,v3.1.2 11/1/2010,002,0000000,1435734210,45.52,45.53,10.058,10.037,4.526,4.536,024.7,029.1,07.2,08.4,017.8,030.1,021.4,0542,-077,1002.3,021.2,46.8,01.1,1.000,-00.3,-03.1,-0.12,027.5,030.8,-03.4,017.6,-00.3,-0.19,00.00,01539.20

20150701070421,100901,v3.1.2 11/1/2010,002,0000000,1435734240,45.56,45.58,10.058,10.030,4.530,4.544,034.5,039.3,10.1,11.0,017.6,030.1,021.3,0543,-079,1002.3,020.9,47.1,01.8,1.000,-00.3,-03.1,-0.18,028.7,032.3,-03.7,017.7,-00.3,-0.23,00.00,01539.20

20150701070451,100901,v3.1.2 11/1/2010,002,0000000,1435734270,45.55,45.55,10.010,09.982,4.550,4.564,042.6,046.7,08.1,08.6,017.4,030.1,021.2,0543,-077,1002.3,020.6,46.8,02.4,1.000,-00.3,-03.1,-0.09,028.7,032.3,-03.7,017.7,-00.3,-0.23,00.00,01539.20

20150701070521,100901,v3.1.2 11/1/2010,002,0000000,1435734300,45.53,45.53,09.999,09.974,4.554,4.565,035.7,038.6,05.8,06.5,017.5,030.1,021.2,0544,-074,1002.3,021.5,48.5,01.8,1.000,-00.3,-03.1,00.06,028.7,032.6,-03.9,017.7,-00.3,-0.26,00.00,01539.20

20150701070551,100901,v3.1.2 11/1/2010,002,0000000,1435734330,45.41,45.46,09.953,09.944,4.562,4.572,025.4,028.9,02.9,04.1,017.6,030.2,021.3,0545,-074,1002.3,022.8,48.7,01.1,1.000,-00.3,-03.1,-0.01,028.7,032.6,-03.9,017.7,-00.3,-0.26,00.00,01539.20

20150701070621,100901,v3.1.2 11/1/2010,002,0000000,1435734360,45.52,45.52,10.065,10.034,4.523,4.537,018.2,022.5,06.0,06.7,017.9,030.2,021.5,0546,-075,1002.3,023.2,42.7,00.7,1.000,-00.3,-03.1,-0.10,029.7,033.7,-03.9,017.7,-00.3,-0.26,00.00,01539.20

20150701070651,100901,v3.1.2 11/1/2010,002,0000000,1435734390,45.59,45.59,10.131,10.109,4.500,4.510,030.7,034.4,13.4,14.4,017.9,030.2,021.5,0547,-080,1002.3,021.5,44.7,01.5,1.000,-00.3,-03.1,-0.03,029.7,033.7,-03.9,017.7,-00.3,-0.26,00.00,01539.20

20150701070721,100901,v3.1.2 11/1/2010,002,0000000,1435734420,45.59,45.59,10.020,09.983,4.550,4.567,055.7,059.5,12.1,12.5,017.4,030.2,021.1,0547,-084,1002.3,020.2,46.3,03.6,1.000,-00.2,-03.1,-0.06,034.3,038.3,-03.9,017.6,-00.3,-0.26,00.00,01539.20

20150701070751,100901,v3.1.2 11/1/2010,002,0000000,1435734450,45.56,45.57,09.997,09.970,4.558,4.570,055.4,059.3,08.9,09.6,017.0,030.2,020.9,0548,-079,1002.2,020.9,48.3,03.5,1.000,-00.2,-03.1,-0.06,034.3,038.3,-03.9,017.6,-00.3,-0.26,00.00,01539.20

20150701070821,100901,v3.1.2 11/1/2010,002,0000000,1435734480,45.53,45.54,09.992,09.972,4.557,4.566,040.4,043.3,06.8,07.7,017.1,030.3,020.8,0549,-073,1002.3,021.1,45.5,02.1,1.000,-00.3,-03.1,00.06,036.9,040.6,-03.7,017.5,-00.3,-0.24,00.00,01539.20

20150701070851,100901,v3.1.2 11/1/2010,002,0000000,1435734510,45.53,45.55,10.027,10.002,4.541,4.554,034.2,037.6,07.7,08.5,017.2,030.3,020.9,0550,-074,1002.2,021.4,47.2,01.7,1.000,-00.3,-03.1,-0.00,036.9,040.6,-03.7,017.5,-00.3,-0.24,00.00,01539.20

20150701070921,100901,v3.1.2 11/1/2010,002,0000000,1435734540,45.53,45.54,10.025,10.000,4.542,4.554,033.0,036.9,07.3,08.1,017.3,030.3,020.9,0550,-074,1002.3,021.1,44.6,01.6,1.000,-00.3,-03.1,-0.06,036.6,040.1,-03.6,017.4,-00.3,-0.21,00.00,01539.20

20150701070951,100901,v3.1.2 11/1/2010,002,0000000,1435734570,45.56,45.57,10.088,10.048,4.517,4.536,035.9,039.2,11.2,11.1,017.3,030.3,020.9,0551,-076,1002.2,020.2,45.6,01.8,1.000,-00.3,-03.1,00.02,036.6,040.1,-03.6,017.4,-00.3,-0.21,00.00,01539.20

20150701071021,100901,v3.1.2 11/1/2010,002,0000000,1435734600,45.56,45.57,10.018,09.995,4.548,4.559,042.7,044.9,09.1,09.6,017.2,030.3,020.8,0552,-076,1002.3,020.7,47.8,02.3,1.000,-00.3,-03.1,00.14,038.0,041.4,-03.4,017.4,-00.3,-0.20,00.00,01539.20

20150701071051,100901,v3.1.2 11/1/2010,002,0000000,1435734630,45.53,45.53,10.001,09.978,4.553,4.564,040.2,042.5,06.6,07.4,017.2,030.4,020.8,0553,-073,1002.3,021.0,45.8,02.1,1.000,-00.3,-03.2,00.14,038.0,041.4,-03.4,017.4,-00.3,-0.20,00.00,01539.20

20150701071121,100901,v3.1.2 11/1/2010,002,0000000,1435734660,45.56,45.56,10.037,10.012,4.539,4.551,037.1,039.5,09.1,09.6,017.3,030.4,020.8,0554,-074,1002.4,019.8,46.5,01.8,1.000,-00.3,-03.2,00.13,041.7,044.8,-03.1,017.3,-00.3,-0.15,00.00,01539.20

20150701071151,100901,v3.1.2 11/1/2010,002,0000000,1435734690,45.53,45.53,10.007,09.983,4.550,4.561,036.6,038.9,06.6,07.4,017.3,030.4,020.8,0554,-074,1002.1,020.9,47.4,01.8,1.000,-00.3,-03.2,00.14,041.7,044.8,-03.1,017.3,-00.3,-0.15,00.00,01539.20

20150701071221,100901,v3.1.2 11/1/2010,002,0000000,1435734720,45.48,45.51,09.989,09.971,4.552,4.564,027.7,030.8,04.3,05.1,017.4,030.4,020.9,0554,-072,1002.2,022.2,48.5,01.2,1.000,-00.3,-03.2,00.05,036.2,039.1,-02.9,017.3,-00.3,-0.13,00.00,01539.20

20150701071251,100901,v3.1.2 11/1/2010,002,0000000,1435734750,45.52,45.53,10.037,10.013,4.536,4.547,023.1,026.4,06.1,06.9,017.6,030.4,021.0,0555,-073,1002.4,021.6,44.3,00.9,1.000,-00.3,-03.2,00.02,036.2,039.1,-02.9,017.3,-00.3,-0.13,00.00,01539.20

20150701071321,100901,v3.1.2 11/1/2010,002,0000000,1435734780,45.53,45.53,10.039,10.008,4.535,4.549,025.7,029.1,06.7,07.3,017.7,030.5,021.1,0556,-073,1002.3,021.5,45.3,01.1,1.000,-00.3,-03.2,00.02,033.2,036.2,-03.0,017.4,-00.3,-0.14,00.00,01539.20

20150701071351,100901,v3.1.2 11/1/2010,002,0000000,1435734810,45.53,45.54,10.012,09.989,4.547,4.558,029.4,032.5,06.1,06.9,017.8,030.5,021.1,0557,-074,1002.2,021.5,46.3,01.3,1.000,-00.3,-03.2,00.05,033.2,036.2,-03.0,017.4,-00.3,-0.14,00.00,01539.20

20150701071421,100901,v3.1.2 11/1/2010,002,0000000,1435734840,45.51,45.53,10.009,09.986,4.547,4.560,027.7,030.9,05.1,05.8,017.8,030.5,021.2,0558,-074,1002.3,022.1,45.2,01.2,1.000,-00.3,-03.2,00.04,032.2,035.0,-02.8,017.5,-00.3,-0.12,00.00,01539.20

20150701071451,100901,v3.1.2 11/1/2010,002,0000000,1435734870,45.47,45.50,09.994,09.972,4.550,4.562,023.5,026.8,04.3,04.9,017.9,030.5,021.3,0558,-074,1002.2,022.9,44.1,00.9,1.000,-00.3,-03.2,00.03,032.2,035.0,-02.8,017.5,-00.3,-0.12,00.00,01539.20

20150701071521,100901,v3.1.2 11/1/2010,002,0000000,1435734900,45.54,45.55,10.080,10.050,4.518,4.532,025.2,028.3,08.6,09.1,018.0,030.5,021.4,0559,-075,1002.2,022.5,43.1,01.0,1.000,-00.3,-03.2,00.04,028.7,031.7,-03.0,017.7,-00.3,-0.13,00.00,01539.20

20150701071551,100901,v3.1.2 11/1/2010,002,0000000,1435734930,45.53,45.54,10.012,09.988,4.547,4.560,032.5,035.0,07.0,07.5,018.1,030.6,021.4,0559,-078,1002.2,022.1,44.4,01.5,1.000,-00.3,-03.2,00.12,028.7,031.7,-03.0,017.7,-00.3,-0.13,00.00,01539.20

20150701071621,100901,v3.1.2 11/1/2010,002,0000000,1435734960,45.54,45.56,10.050,10.025,4.532,4.545,034.8,037.6,08.5,09.2,018.1,030.6,021.4,0560,-077,1002.3,022.0,43.9,01.7,1.000,-00.3,-03.2,00.07,028.2,031.3,-03.1,017.8,-00.3,-0.14,00.00,01539.20

20150701071651,100901,v3.1.2 11/1/2010,002,0000000,1435734990,45.53,45.54,10.013,09.993,4.547,4.558,034.3,037.9,07.3,08.1,018.0,030.6,021.4,0561,-075,1002.2,022.2,43.7,01.7,1.000,-00.3,-03.2,-0.01,028.2,031.3,-03.1,017.8,-00.3,-0.14,00.00,01539.20

20150701071721,100901,v3.1.2 11/1/2010,002,0000000,1435735020,45.56,45.57,10.040,10.010,4.538,4.552,040.0,042.8,09.6,10.0,017.9,030.6,021.3,0562,-077,1002.4,021.6,44.8,02.1,1.000,-00.3,-03.2,00.09,030.7,033.7,-03.1,017.9,-00.3,-0.14,00.00,01539.20

20150701071751,100901,v3.1.2 11/1/2010,002,0000000,1435735050,45.55,45.56,10.012,09.992,4.550,4.560,043.4,045.4,08.5,09.2,017.7,030.6,021.2,0562,-078,1002.3,021.5,46.3,02.3,1.000,-00.3,-03.2,00.19,030.7,033.7,-03.1,017.9,-00.3,-0.14,00.00,01539.20

20150701071821,100901,v3.1.2 11/1/2010,002,0000000,1435735080,45.54,45.56,10.017,09.997,4.547,4.558,040.8,043.3,08.2,09.0,017.7,030.6,021.2,0563,-075,1002.4,021.6,46.6,02.2,1.000,-00.3,-03.2,00.12,033.7,036.6,-02.9,017.9,-00.3,-0.12,00.00,01539.20

20150701071851,100901,v3.1.2 11/1/2010,002,0000000,1435735110,45.56,45.56,10.059,10.029,4.530,4.543,037.6,040.8,09.7,10.2,017.6,030.6,021.2,0563,-075,1002.4,021.5,43.5,02.0,1.000,-00.3,-03.2,00.03,033.7,036.6,-02.9,017.9,-00.3,-0.12,00.00,01539.20

20150701071921,100901,v3.1.2 11/1/2010,002,0000000,1435735140,45.53,45.54,10.022,10.001,4.544,4.553,035.1,038.3,07.3,08.2,017.6,030.7,021.1,0565,-075,1002.3,021.6,45.2,01.8,1.000,-00.3,-03.2,00.04,035.2,038.1,-02.9,017.9,-00.3,-0.12,00.00,01539.20

20150701071951,100901,v3.1.2 11/1/2010,002,0000000,1435735170,45.55,45.57,10.048,10.029,4.533,4.543,035.8,039.1,09.2,10.1,017.6,030.7,021.1,0565,-077,1002.3,021.2,43.9,01.8,1.000,-00.3,-03.2,00.03,035.2,038.1,-02.9,017.9,-00.3,-0.12,00.00,01539.20

20150701072021,100901,v3.1.2 11/1/2010,002,0000000,1435735200,45.55,45.55,10.012,09.991,4.549,4.559,040.4,043.7,08.1,09.1,017.6,030.7,021.0,0566,-077,1002.2,021.2,46.8,02.2,1.000,-00.3,-03.2,00.02,038.2,041.2,-02.9,017.8,-00.3,-0.13,00.00,01539.20

20150701072051,100901,v3.1.2 11/1/2010,002,0000000,1435735230,45.53,45.53,10.020,09.995,4.544,4.555,035.7,039.9,06.6,07.7,017.5,030.7,021.1,0567,-075,1002.2,021.7,45.3,01.9,1.000,-00.3,-03.2,-0.07,038.2,041.2,-02.9,017.8,-00.3,-0.13,00.00,01539.20

20150701072121,100901,v3.1.2 11/1/2010,002,0000000,1435735260,45.53,45.54,10.004,09.978,4.551,4.563,031.1,035.6,06.3,07.2,017.6,030.7,021.1,0567,-074,1002.4,021.7,45.3,01.5,1.000,-00.3,-03.2,-0.12,037.5,040.8,-03.3,017.7,-00.3,-0.16,00.00,01539.20

20150701072151,100901,v3.1.2 11/1/2010,002,0000000,1435735290,45.53,45.53,10.006,09.967,4.551,4.568,032.0,036.0,06.1,06.3,017.7,030.7,021.2,0568,-075,1002.3,021.8,43.4,01.6,1.000,-00.3,-03.3,-0.05,037.5,040.8,-03.3,017.7,-00.3,-0.16,00.00,01539.20

20150701072221,100901,v3.1.2 11/1/2010,002,0000000,1435735320,45.53,45.54,10.023,10.006,4.542,4.551,029.3,032.5,06.5,07.5,017.8,030.7,021.3,0569,-075,1002.3,022.1,45.1,01.3,1.000,-00.3,-03.3,00.05,035.4,038.7,-03.4,017.7,-00.3,-0.17,00.00,01539.20

20150701072251,100901,v3.1.2 11/1/2010,002,0000000,1435735350,45.55,45.55,10.041,10.022,4.536,4.545,031.4,035.1,08.1,09.4,017.9,030.8,021.3,0570,-076,1002.4,021.7,43.6,01.5,1.000,-00.3,-03.3,-0.02,035.4,038.7,-03.4,017.7,-00.3,-0.17,00.00,01539.20

20150701072321,100901,v3.1.2 11/1/2010,002,0000000,1435735380,45.53,45.54,09.985,09.957,4.560,4.573,035.9,040.1,05.9,06.6,017.8,030.8,021.3,0570,-075,1002.5,021.9,45.2,01.9,1.000,-00.3,-03.3,-0.08,034.4,038.1,-03.7,017.7,-00.3,-0.21,00.00,01539.20

20150701072351,100901,v3.1.2 11/1/2010,002,0000000,1435735410,45.55,45.56,10.046,10.020,4.534,4.547,036.3,039.5,08.9,09.4,017.7,030.8,021.2,0571,-074,1002.4,021.7,43.0,01.8,1.000,-00.3,-03.3,00.04,034.4,038.1,-03.7,017.7,-00.3,-0.21,00.00,01539.20

20150701072421,100901,v3.1.2 11/1/2010,002,0000000,1435735440,45.53,45.53,10.002,09.975,4.552,4.564,034.8,037.7,06.5,07.1,017.8,030.8,021.2,0571,-074,1002.3,021.9,43.6,01.7,1.000,-00.3,-03.3,00.09,034.3,037.9,-03.6,017.7,-00.3,-0.20,00.00,01539.20

20150701072451,100901,v3.1.2 11/1/2010,002,0000000,1435735470,45.53,45.53,10.052,10.026,4.529,4.541,030.0,033.1,07.4,08.2,017.8,030.8,021.3,0572,-075,1002.3,022.5,44.5,01.4,1.000,-00.3,-03.3,00.05,034.3,037.9,-03.6,017.7,-00.3,-0.20,00.00,01539.20

20150701072521,100901,v3.1.2 11/1/2010,002,0000000,1435735500,45.54,45.56,10.046,10.023,4.534,4.545,031.2,035.6,08.4,09.6,017.9,030.8,021.3,0573,-076,1002.4,022.1,45.7,01.6,1.000,-00.3,-03.3,-0.11,032.5,036.3,-03.8,017.8,-00.3,-0.23,00.00,01539.20

20150701072551,100901,v3.1.2 11/1/2010,002,0000000,1435735530,45.54,45.55,10.028,10.001,4.541,4.555,036.9,041.7,08.1,08.9,018.0,030.8,021.3,0574,-076,1002.4,022.1,44.7,02.0,1.000,-00.3,-03.3,-0.14,032.5,036.3,-03.8,017.8,-00.3,-0.23,00.00,01539.20

20150701072621,100901,v3.1.2 11/1/2010,002,0000000,1435735560,45.55,45.56,10.012,09.996,4.550,4.558,041.0,043.7,08.7,09.5,017.9,030.8,021.3,0575,-076,1002.4,021.5,42.4,02.2,1.000,-00.3,-03.3,00.10,034.4,037.9,-03.5,017.8,-00.3,-0.18,00.00,01539.20

20150701072651,100901,v3.1.2 11/1/2010,002,0000000,1435735590,45.53,45.53,09.984,09.961,4.560,4.571,038.1,042.2,05.5,06.9,017.8,030.8,021.2,0576,-076,1002.3,021.7,45.8,02.1,1.000,-00.3,-03.3,-0.06,034.4,037.9,-03.5,017.8,-00.3,-0.18,00.00,01539.20

20150701072721,100901,v3.1.2 11/1/2010,002,0000000,1435735620,45.52,45.53,10.039,10.006,4.535,4.550,025.5,031.7,05.8,06.7,017.8,030.8,021.4,0577,-074,1002.4,022.1,43.9,01.3,1.000,-00.3,-03.3,-0.32,033.7,037.8,-04.1,017.8,-00.3,-0.26,00.00,01539.20

20150701072751,100901,v3.1.2 11/1/2010,002,0000000,1435735650,45.53,45.54,10.027,10.001,4.541,4.553,027.8,032.1,07.4,08.1,017.9,030.9,021.4,0577,-074,1002.4,021.8,42.7,01.3,1.000,-00.3,-03.3,-0.08,033.7,037.8,-04.1,017.8,-00.3,-0.26,00.00,01539.20

20150701072821,100901,v3.1.2 11/1/2010,002,0000000,1435735680,45.53,45.53,10.010,09.983,4.548,4.561,034.2,037.1,06.4,07.1,017.9,030.9,021.4,0578,-074,1002.3,021.9,42.8,01.7,1.000,-00.3,-03.3,00.08,033.3,037.2,-03.8,017.9,-00.3,-0.22,00.00,01539.20

20150701072851,100901,v3.1.2 11/1/2010,002,0000000,1435735710,45.53,45.53,10.023,09.998,4.542,4.554,030.1,033.2,06.4,07.1,018.0,030.9,021.5,0579,-073,1002.5,022.3,44.1,01.4,1.000,-00.3,-03.3,00.05,033.3,037.2,-03.8,017.9,-00.3,-0.22,00.00,01539.20

20150701072921,100901,v3.1.2 11/1/2010,002,0000000,1435735740,45.53,45.55,10.046,10.035,4.532,4.539,028.8,032.7,07.6,09.2,018.1,030.9,021.6,0579,-075,1002.4,022.3,44.4,01.3,1.000,-00.3,-03.3,-0.03,032.1,036.2,-04.1,017.9,-00.3,-0.25,00.00,01539.20

20150701072951,100901,v3.1.2 11/1/2010,002,0000000,1435735770,45.53,45.55,10.033,10.004,4.538,4.553,031.6,037.3,07.6,08.6,018.1,030.9,021.6,0579,-075,1002.4,022.1,45.4,01.7,1.000,-00.3,-03.3,-0.24,032.1,036.2,-04.1,017.9,-00.3,-0.25,00.00,01539.20

20150701073021,100901,v3.1.2 11/1/2010,002,0000000,1435735800,45.53,45.55,10.041,10.015,4.534,4.548,032.9,037.7,08.0,08.7,018.1,030.9,021.6,0580,-075,1002.4,021.5,44.6,01.7,1.000,-00.3,-03.3,-0.14,032.5,036.6,-04.1,017.9,-00.3,-0.25,00.00,01539.20

20150701073051,100901,v3.1.2 11/1/2010,002,0000000,1435735830,45.53,45.53,10.013,09.988,4.547,4.559,033.1,035.9,06.8,07.6,018.1,030.9,021.6,0580,-075,1002.4,021.9,44.7,01.6,1.000,-00.3,-03.3,00.09,032.5,036.6,-04.1,017.9,-00.3,-0.25,00.00,01539.20

20150701073121,100901,v3.1.2 11/1/2010,002,0000000,1435735860,45.54,45.56,10.027,10.004,4.542,4.554,036.2,039.1,08.3,09.0,018.0,030.9,021.6,0581,-075,1002.5,022.1,43.7,01.8,1.000,-00.3,-03.3,00.09,031.5,035.7,-04.1,018.0,-00.3,-0.26,00.00,01539.20

20150701073151,100901,v3.1.2 11/1/2010,002,0000000,1435735890,45.53,45.54,10.011,09.988,4.548,4.559,035.7,038.5,06.9,07.6,018.1,030.9,021.6,0582,-075,1002.4,022.2,42.8,01.8,1.000,-00.3,-03.3,00.09,031.5,035.7,-04.1,018.0,-00.3,-0.26,00.00,01539.20

20150701073221,100901,v3.1.2 11/1/2010,002,0000000,1435735920,45.54,45.55,10.039,10.015,4.537,4.548,032.8,036.0,08.1,08.9,018.1,030.9,021.6,0583,-074,1002.4,022.2,42.9,01.6,1.000,-00.3,-03.3,00.05,033.0,036.5,-03.5,018.0,-00.3,-0.18,00.00,01539.20

20150701073251,100901,v3.1.2 11/1/2010,002,0000000,1435735950,45.52,45.54,10.040,10.015,4.534,4.547,031.2,035.2,07.5,08.3,018.2,031.0,021.7,0583,-075,1002.4,022.6,42.4,01.5,1.000,-00.3,-03.3,-0.05,033.0,036.5,-03.5,018.0,-00.3,-0.18,00.00,01539.20

20150701073321,100901,v3.1.2 11/1/2010,002,0000000,1435735980,45.53,45.54,09.994,09.972,4.556,4.567,033.2,037.4,06.3,07.3,018.2,031.0,021.7,0583,-075,1002.5,022.3,43.2,01.7,1.000,-00.3,-03.3,-0.06,032.8,036.6,-03.8,018.1,-00.3,-0.21,00.00,01539.20

20150701073351,100901,v3.1.2 11/1/2010,002,0000000,1435736010,45.49,45.52,09.998,09.981,4.549,4.561,029.6,033.6,04.7,05.7,018.1,031.0,021.7,0584,-074,1002.5,023.1,43.5,01.4,1.000,-00.3,-03.3,-0.04,032.8,036.6,-03.8,018.1,-00.3,-0.21,00.00,01539.20

20150701073421,100901,v3.1.2 11/1/2010,002,0000000,1435736040,45.46,45.50,09.987,09.967,4.552,4.565,023.0,027.1,04.2,05.0,018.2,031.0,021.9,0585,-073,1002.5,023.3,41.9,01.0,1.000,-00.3,-03.4,-0.05,031.6,035.4,-03.8,018.1,-00.3,-0.21,00.00,01539.20

20150701073451,100901,v3.1.2 11/1/2010,002,0000000,1435736070,45.42,45.48,10.003,09.996,4.541,4.550,019.1,023.4,03.8,05.1,018.4,031.0,022.0,0586,-074,1002.4,023.7,41.5,00.7,1.000,-00.3,-03.4,-0.07,031.6,035.4,-03.8,018.1,-00.3,-0.21,00.00,01539.20

20150701073521,100901,v3.1.2 11/1/2010,002,0000000,1435736100,45.55,45.57,10.076,10.042,4.521,4.538,025.4,029.9,09.6,10.0,018.5,031.0,022.1,0587,-078,1002.5,022.4,40.3,01.2,1.000,-00.3,-03.4,-0.10,030.1,033.9,-03.8,018.2,-00.3,-0.21,00.00,01539.20

20150701073551,100901,v3.1.2 11/1/2010,002,0000000,1435736130,45.53,45.53,09.987,09.957,4.559,4.573,036.5,040.9,06.0,06.8,018.4,031.1,022.0,0587,-078,1002.3,022.3,42.1,02.0,1.000,-00.3,-03.4,-0.09,030.1,033.9,-03.8,018.2,-00.3,-0.21,00.00,01539.20

20150701073621,100901,v3.1.2 11/1/2010,002,0000000,1435736160,45.52,45.53,10.033,10.012,4.537,4.548,031.7,035.9,06.9,08.0,018.3,031.1,022.0,0588,-075,1002.5,022.8,42.7,01.6,1.000,-00.3,-03.4,-0.06,029.2,033.2,-04.0,018.3,-00.3,-0.24,00.00,01539.20

20150701073651,100901,v3.1.2 11/1/2010,002,0000000,1435736190,45.54,45.54,10.035,10.005,4.538,4.552,030.8,034.9,07.8,08.5,018.4,031.1,022.0,0588,-074,1002.4,022.7,43.7,01.5,1.000,-00.3,-03.4,-0.05,029.2,033.2,-04.0,018.3,-00.3,-0.24,00.00,01539.20

20150701073721,100901,v3.1.2 11/1/2010,002,0000000,1435736220,45.54,45.56,10.061,10.038,4.527,4.538,033.7,037.4,08.9,09.7,018.4,031.1,022.0,0589,-076,1002.4,022.2,40.8,01.7,1.000,-00.3,-03.4,-0.01,029.4,033.5,-04.1,018.3,-00.3,-0.25,00.00,01539.20

20150701073751,100901,v3.1.2 11/1/2010,002,0000000,1435736250,45.54,45.56,10.017,09.994,4.547,4.559,038.0,041.4,08.6,09.3,018.3,031.1,021.9,0589,-077,1002.5,021.9,42.5,02.0,1.000,-00.3,-03.4,00.03,029.4,033.5,-04.1,018.3,-00.3,-0.25,00.00,01539.20

20150701073821,100901,v3.1.2 11/1/2010,002,0000000,1435736280,45.56,45.56,10.039,10.014,4.539,4.550,042.8,046.2,09.6,10.5,018.1,031.1,021.8,0590,-075,1002.4,021.3,42.7,02.4,1.000,-00.3,-03.4,00.03,031.3,035.3,-04.0,018.3,-00.3,-0.23,00.00,01539.20

20150701073851,100901,v3.1.2 11/1/2010,002,0000000,1435736310,45.56,45.56,10.031,10.010,4.542,4.552,041.9,046.5,09.2,10.6,018.0,031.1,021.7,0591,-075,1002.4,021.4,43.6,02.4,1.000,-00.3,-03.4,-0.12,031.3,035.3,-04.0,018.3,-00.3,-0.23,00.00,01539.20

20150701073921,100901,v3.1.2 11/1/2010,002,0000000,1435736340,45.54,45.55,10.004,09.975,4.553,4.566,041.8,047.0,08.0,08.9,017.9,031.1,021.6,0592,-077,1002.4,021.2,42.3,02.5,1.000,-00.3,-03.4,-0.19,035.1,039.3,-04.2,018.2,-00.3,-0.26,00.00,01539.20

20150701073951,100901,v3.1.2 11/1/2010,002,0000000,1435736370,45.53,45.53,10.015,09.989,4.546,4.558,034.7,039.2,06.3,07.3,017.8,031.1,021.6,0592,-075,1002.4,021.9,44.4,01.8,1.000,-00.3,-03.4,-0.10,035.1,039.3,-04.2,018.2,-00.3,-0.26,00.00,01539.20

20150701074021,100901,v3.1.2 11/1/2010,002,0000000,1435736400,45.53,45.53,10.013,09.986,4.547,4.560,028.8,032.9,06.0,06.8,018.0,031.1,021.7,0594,-073,1002.5,022.6,44.6,01.4,1.000,-00.3,-03.4,-0.05,035.7,039.9,-04.1,018.1,-00.3,-0.25,00.00,01539.20

20150701074051,100901,v3.1.2 11/1/2010,002,0000000,1435736430,45.51,45.52,10.027,10.004,4.539,4.550,025.7,029.8,05.3,06.4,018.2,031.2,021.8,0595,-073,1002.4,022.6,44.6,01.1,1.000,-00.3,-03.4,-0.04,035.7,039.9,-04.1,018.1,-00.3,-0.25,00.00,01539.20

20150701074121,100901,v3.1.2 11/1/2010,002,0000000,1435736460,45.53,45.53,10.017,09.993,4.545,4.557,025.2,029.2,05.7,06.6,018.4,031.2,021.9,0596,-074,1002.5,022.6,43.4,01.1,1.000,-00.3,-03.4,-0.03,034.4,038.5,-04.1,018.1,-00.3,-0.24,00.00,01539.20

20150701074151,100901,v3.1.2 11/1/2010,002,0000000,1435736490,45.53,45.53,10.042,10.016,4.534,4.546,029.1,032.8,07.3,08.1,018.5,031.2,021.9,0596,-074,1002.5,022.0,42.8,01.4,1.000,-00.3,-03.4,-0.00,034.4,038.5,-04.1,018.1,-00.3,-0.24,00.00,01539.20

20150701074221,100901,v3.1.2 11/1/2010,002,0000000,1435736520,45.55,45.56,10.045,10.021,4.534,4.547,034.1,037.7,09.0,09.7,018.4,031.2,021.9,0597,-074,1002.4,022.1,41.5,01.7,1.000,-00.3,-03.4,00.01,034.5,038.6,-04.1,018.2,-00.3,-0.24,00.00,01539.20

20150701074251,100901,v3.1.2 11/1/2010,002,0000000,1435736550,45.56,45.57,10.038,10.011,4.539,4.551,041.7,045.1,09.8,10.5,018.2,031.2,021.8,0597,-074,1002.3,021.7,40.4,02.3,1.000,-00.3,-03.4,00.04,034.5,038.6,-04.1,018.2,-00.3,-0.24,00.00,01539.20

20150701074321,100901,v3.1.2 11/1/2010,002,0000000,1435736580,45.54,45.53,10.014,09.999,4.547,4.554,037.5,041.9,06.5,08.2,018.2,031.2,021.8,0598,-075,1002.5,022.4,43.4,02.1,1.000,-00.3,-03.4,-0.08,033.5,037.7,-04.3,018.2,-00.3,-0.26,00.00,01539.20

20150701074351,100901,v3.1.2 11/1/2010,002,0000000,1435736610,45.54,45.55,10.037,10.011,4.537,4.550,032.1,038.4,08.0,09.3,018.3,031.2,021.8,0599,-076,1002.4,021.9,42.7,01.8,1.000,-00.3,-03.4,-0.32,033.5,037.7,-04.3,018.2,-00.3,-0.26,00.00,01539.20

20150701074421,100901,v3.1.2 11/1/2010,002,0000000,1435736640,45.57,45.57,10.047,10.013,4.536,4.551,039.3,044.9,10.1,10.8,018.2,031.2,021.8,0599,-076,1002.5,021.5,41.7,02.3,1.000,-00.3,-03.4,-0.24,033.0,037.3,-04.4,018.2,-00.3,-0.27,00.00,01539.20

20150701074451,100901,v3.1.2 11/1/2010,002,0000000,1435736670,45.54,45.54,09.998,09.974,4.555,4.566,041.8,046.3,07.3,08.4,018.1,031.2,021.7,0600,-075,1002.4,021.9,45.5,02.4,1.000,-00.3,-03.4,-0.10,033.0,037.3,-04.4,018.2,-00.3,-0.27,00.00,01539.20

20150701074521,100901,v3.1.2 11/1/2010,002,0000000,1435736700,45.53,45.54,10.015,09.986,4.547,4.560,036.1,040.6,07.1,08.0,018.2,031.2,021.7,0600,-074,1002.5,022.1,42.9,02.0,1.000,-00.3,-03.4,-0.09,034.4,038.9,-04.4,018.3,-00.3,-0.28,00.00,01539.20

20150701074551,100901,v3.1.2 11/1/2010,002,0000000,1435736730,45.51,45.53,09.985,09.966,4.557,4.568,031.0,034.8,04.9,05.8,018.3,031.2,021.8,0601,-074,1002.5,022.7,43.3,01.5,1.000,-00.3,-03.5,-0.00,034.4,038.9,-04.4,018.3,-00.3,-0.28,00.00,01539.20

20150701074621,100901,v3.1.2 11/1/2010,002,0000000,1435736760,45.53,45.53,10.031,10.006,4.539,4.551,029.6,033.2,07.1,08.0,018.4,031.2,021.8,0602,-075,1002.3,022.2,40.6,01.4,1.000,-00.3,-03.5,00.01,035.3,039.7,-04.4,018.3,-00.3,-0.27,00.00,01539.20

20150701074651,100901,v3.1.2 11/1/2010,002,0000000,1435736790,45.41,45.47,09.957,09.946,4.561,4.572,027.1,031.4,03.4,04.5,018.5,031.2,021.9,0602,-076,1002.5,023.1,44.4,01.3,1.000,-00.3,-03.5,-0.06,035.3,039.7,-04.4,018.3,-00.3,-0.27,00.00,01539.20

20150701074721,100901,v3.1.2 11/1/2010,002,0000000,1435736820,45.51,45.52,10.041,10.017,4.532,4.545,019.8,024.7,05.1,06.2,018.8,031.3,022.1,0603,-075,1002.5,023.8,40.9,00.8,1.000,-00.3,-03.5,-0.13,032.5,037.1,-04.6,018.3,-00.3,-0.30,00.00,01539.20

20150701074751,100901,v3.1.2 11/1/2010,002,0000000,1435736850,45.52,45.53,10.021,10.000,4.543,4.553,022.5,027.3,05.8,07.0,018.9,031.3,022.2,0603,-075,1002.6,023.5,43.7,01.0,1.000,-00.3,-03.5,-0.12,032.5,037.1,-04.6,018.3,-00.3,-0.30,00.00,01539.20

20150701074821,100901,v3.1.2 11/1/2010,002,0000000,1435736880,45.54,45.56,10.046,10.020,4.533,4.547,032.6,037.4,08.4,09.4,018.8,031.3,022.2,0604,-076,1002.5,022.2,41.5,01.7,1.000,-00.3,-03.5,-0.13,031.5,036.2,-04.7,018.5,-00.3,-0.31,00.00,01539.20

20150701074851,100901,v3.1.2 11/1/2010,002,0000000,1435736910,45.54,45.56,10.016,09.998,4.547,4.557,038.5,043.5,08.2,09.5,018.6,031.3,022.1,0605,-077,1002.5,021.9,41.9,02.2,1.000,-00.3,-03.5,-0.16,031.5,036.2,-04.7,018.5,-00.3,-0.31,00.00,01539.20

20150701074921,100901,v3.1.2 11/1/2010,002,0000000,1435736940,45.56,45.56,10.036,10.010,4.539,4.552,039.6,044.3,08.9,09.9,018.5,031.3,022.0,0606,-077,1002.5,022.0,42.1,02.3,1.000,-00.3,-03.5,-0.12,031.5,036.1,-04.5,018.5,-00.3,-0.29,00.00,01539.20

20150701074951,100901,v3.1.2 11/1/2010,002,0000000,1435736970,45.55,45.57,10.035,10.011,4.539,4.552,038.8,043.3,08.9,09.9,018.4,031.3,022.0,0606,-076,1002.5,021.8,41.6,02.2,1.000,-00.3,-03.5,-0.10,031.5,036.1,-04.5,018.5,-00.3,-0.29,00.00,01539.20

20150701075021,100901,v3.1.2 11/1/2010,002,0000000,1435737000,45.56,45.57,10.026,10.000,4.544,4.557,041.0,045.4,09.2,10.0,018.3,031.3,021.9,0607,-076,1002.6,021.7,42.1,02.4,1.000,-00.3,-03.5,-0.07,032.5,037.0,-04.5,018.5,-00.3,-0.28,00.00,01539.20

20150701075051,100901,v3.1.2 11/1/2010,002,0000000,1435737030,45.56,45.56,10.031,10.004,4.542,4.554,042.3,046.8,09.3,10.3,018.2,031.3,021.8,0607,-076,1002.4,021.5,41.4,02.5,1.000,-00.3,-03.5,-0.09,032.5,037.0,-04.5,018.5,-00.3,-0.28,00.00,01539.20

20150701075121,100901,v3.1.2 11/1/2010,002,0000000,1435737060,45.53,45.54,10.009,09.984,4.549,4.561,039.0,043.2,07.5,08.2,018.1,031.3,021.7,0607,-074,1002.5,021.9,41.6,02.2,1.000,-00.3,-03.5,-0.04,034.4,039.0,-04.6,018.5,-00.3,-0.29,00.00,01539.20

20150701075151,100901,v3.1.2 11/1/2010,002,0000000,1435737090,45.54,45.55,10.030,10.012,4.540,4.550,036.5,040.2,08.3,09.4,018.1,031.3,021.7,0607,-073,1002.5,021.9,42.6,01.9,1.000,-00.3,-03.5,00.01,034.4,039.0,-04.6,018.5,-00.3,-0.29,00.00,01539.20

20150701075221,100901,v3.1.2 11/1/2010,002,0000000,1435737120,45.53,45.54,10.007,09.982,4.550,4.562,036.9,041.5,07.2,08.3,018.2,031.3,021.7,0608,-074,1002.6,021.8,41.4,02.0,1.000,-00.3,-03.5,-0.10,037.8,042.3,-04.5,018.4,-00.3,-0.29,00.00,01539.20

20150701075251,100901,v3.1.2 11/1/2010,002,0000000,1435737150,45.53,45.53,09.988,09.962,4.558,4.571,034.6,039.1,05.6,06.4,018.2,031.3,021.7,0609,-073,1002.6,022.2,43.1,01.8,1.000,-00.3,-03.5,-0.10,037.8,042.3,-04.5,018.4,-00.3,-0.29,00.00,01539.20

20150701075321,100901,v3.1.2 11/1/2010,002,0000000,1435737180,45.55,45.56,10.055,10.034,4.530,4.541,033.2,037.8,09.0,10.4,018.2,031.3,021.8,0609,-075,1002.6,021.7,42.5,01.7,1.000,-00.3,-03.5,-0.11,037.9,042.4,-04.5,018.3,-00.3,-0.28,00.00,01539.20

20150701075351,100901,v3.1.2 11/1/2010,002,0000000,1435737210,45.53,45.54,10.001,09.972,4.553,4.567,036.0,041.0,07.1,07.8,018.2,031.3,021.8,0611,-075,1002.5,021.6,41.3,02.0,1.000,-00.3,-03.5,-0.15,037.9,042.4,-04.5,018.3,-00.3,-0.28,00.00,01539.20

20150701075421,100901,v3.1.2 11/1/2010,002,0000000,1435737240,45.53,45.53,10.018,10.000,4.545,4.553,034.3,038.6,06.9,08.2,018.3,031.3,021.8,0612,-074,1002.5,021.2,43.1,01.8,1.000,-00.3,-03.5,-0.06,036.9,041.3,-04.4,018.2,-00.3,-0.27,00.00,01539.20

20150701075451,100901,v3.1.2 11/1/2010,002,0000000,1435737270,45.53,45.54,10.046,10.025,4.532,4.543,030.0,035.0,07.7,09.1,018.4,031.3,021.8,0613,-076,1002.5,021.8,43.9,01.5,1.000,-00.3,-03.5,-0.14,036.9,041.3,-04.4,018.2,-00.3,-0.27,00.00,01539.20

20150701075521,100901,v3.1.2 11/1/2010,002,0000000,1435737300,45.53,45.55,10.017,09.991,4.545,4.559,033.5,038.8,07.7,08.5,018.5,031.3,021.9,0613,-075,1002.5,022.0,43.6,01.8,1.000,-00.3,-03.5,-0.18,035.4,040.0,-04.6,018.3,-00.3,-0.29,00.00,01539.20

20150701075551,100901,v3.1.2 11/1/2010,002,0000000,1435737330,45.54,45.56,10.047,10.023,4.533,4.545,035.9,040.6,08.7,09.7,018.6,031.3,021.9,0613,-075,1002.6,022.1,41.6,02.0,1.000,-00.3,-03.5,-0.11,035.4,040.0,-04.6,018.3,-00.3,-0.29,00.00,01539.20

20150701075621,100901,v3.1.2 11/1/2010,002,0000000,1435737360,45.54,45.55,10.011,09.987,4.549,4.561,036.5,041.1,07.6,08.6,018.5,031.3,021.9,0614,-077,1002.6,021.7,42.5,02.0,1.000,-00.3,-03.5,-0.10,034.9,039.6,-04.7,018.4,-00.3,-0.30,00.00,01539.20

20150701075651,100901,v3.1.2 11/1/2010,002,0000000,1435737390,45.54,45.55,10.012,09.997,4.548,4.556,036.8,041.8,07.1,08.8,018.5,031.3,021.9,0615,-077,1002.5,022.1,44.1,02.1,1.000,-00.3,-03.5,-0.15,034.9,039.6,-04.7,018.4,-00.3,-0.30,00.00,01539.20

20150701075721,100901,v3.1.2 11/1/2010,002,0000000,1435737420,45.56,45.57,10.050,10.019,4.533,4.548,036.0,041.6,09.2,10.1,018.6,031.3,021.9,0615,-075,1002.6,021.9,42.6,02.1,1.000,-00.3,-03.5,-0.22,034.7,039.6,-04.9,018.5,-00.3,-0.32,00.00,01539.20

20150701075751,100901,v3.1.2 11/1/2010,002,0000000,1435737450,45.53,45.55,10.017,09.984,4.546,4.562,037.2,041.7,07.8,08.1,018.7,031.3,021.9,0616,-076,1002.6,021.3,40.9,02.1,1.000,-00.3,-03.5,-0.08,034.7,039.6,-04.9,018.5,-00.3,-0.32,00.00,01539.20

20150701075821,100901,v3.1.2 11/1/2010,002,0000000,1435737480,45.56,45.57,10.037,10.019,4.539,4.548,038.0,041.3,09.0,10.0,018.7,031.3,021.9,0616,-076,1002.6,021.8,44.2,02.0,1.000,-00.3,-03.5,00.07,035.7,040.3,-04.6,018.5,-00.3,-0.29,00.00,01539.20

20150701075851,100901,v3.1.2 11/1/2010,002,0000000,1435737510,45.55,45.55,10.016,09.990,4.548,4.560,039.2,042.9,08.0,08.9,018.7,031.3,021.9,0617,-076,1002.6,022.0,42.8,02.2,1.000,-00.3,-03.5,00.01,035.7,040.3,-04.6,018.5,-00.3,-0.29,00.00,01539.20

20150701075921,100901,v3.1.2 11/1/2010,002,0000000,1435737540,45.57,45.57,10.051,10.023,4.534,4.546,040.8,045.0,10.1,11.0,018.6,031.3,021.8,0617,-076,1002.6,021.7,41.4,02.3,1.000,-00.3,-03.5,-0.04,037.0,041.5,-04.6,018.6,-00.3,-0.29,00.00,01539.20

20150701075951,100901,v3.1.2 11/1/2010,002,0000000,1435737570,45.53,45.54,10.001,09.971,4.553,4.567,038.6,042.3,06.7,07.2,018.5,031.3,021.8,0618,-076,1002.6,021.8,39.7,02.1,1.000,-00.3,-03.5,00.02,037.0,041.5,-04.6,018.6,-00.3,-0.29,00.00,01539.20