20150701090021,100901,v3.1.2 11/1/2010,002,0000000,1435741200,45.57,45.57,10.043,10.020,4.537,4.548,037.4,042.3,09.8,11.0,019.8,031.7,022.9,0675,-076,1002.9,022.6,37.8,02.2,1.000,-00.3,-03.9,-0.10,028.8,033.9,-05.1,019.7,-00.3,-0.31,00.00,01539.20

20150701090051,100901,v3.1.2 11/1/2010,002,0000000,1435741230,45.55,45.56,10.026,10.001,4.544,4.555,041.4,046.7,08.4,09.7,019.7,031.7,022.8,0676,-077,1002.9,022.5,37.0,02.6,1.000,-00.3,-03.9,-0.15,028.8,033.9,-05.1,019.7,-00.3,-0.31,00.00,01539.20

20150701090121,100901,v3.1.2 11/1/2010,002,0000000,1435741260,45.53,45.54,09.985,09.964,4.560,4.570,036.5,042.4,05.8,07.3,019.7,031.7,022.9,0678,-076,1003.0,022.6,37.0,02.2,1.000,-00.3,-03.9,-0.20,031.3,036.3,-05.0,019.8,-00.3,-0.29,00.00,01539.20

20150701090151,100901,v3.1.2 11/1/2010,002,0000000,1435741290,45.50,45.52,10.012,09.985,4.544,4.559,026.7,031.9,04.7,05.4,019.8,031.8,023.0,0680,-075,1002.9,023.4,36.7,01.3,1.000,-00.3,-03.9,-0.11,031.3,036.3,-05.0,019.8,-00.3,-0.29,00.00,01539.20

20150701090221,100901,v3.1.2 11/1/2010,002,0000000,1435741320,45.53,45.55,10.083,10.066,4.516,4.525,021.9,026.6,08.4,09.7,020.0,031.8,023.1,0682,-075,1002.8,022.7,36.1,01.0,1.000,-00.3,-03.9,-0.05,030.7,035.7,-05.1,019.9,-00.3,-0.30,00.00,01539.20

20150701090251,100901,v3.1.2 11/1/2010,002,0000000,1435741350,45.56,45.56,10.028,09.996,4.543,4.558,035.6,040.1,09.0,09.7,019.9,031.8,023.1,0684,-077,1002.9,021.6,36.7,02.0,1.000,-00.3,-03.9,-0.03,030.7,035.7,-05.1,019.9,-00.3,-0.30,00.00,01539.20

20150701090321,100901,v3.1.2 11/1/2010,002,0000000,1435741380,45.47,45.51,09.965,09.951,4.563,4.573,036.5,040.5,04.2,05.2,019.8,031.8,023.0,0685,-075,1002.8,022.0,38.6,02.0,1.000,-00.3,-04.0,00.04,033.3,038.2,-04.9,019.8,-00.3,-0.28,00.00,01539.20

20150701090351,100901,v3.1.2 11/1/2010,002,0000000,1435741410,45.52,45.53,10.049,10.014,4.530,4.547,024.5,028.7,06.5,07.0,019.9,031.8,023.1,0687,-074,1002.8,022.2,37.2,01.1,1.000,-00.3,-04.0,00.01,033.3,038.2,-04.9,019.8,-00.3,-0.28,00.00,01539.20

20150701090421,100901,v3.1.2 11/1/2010,002,0000000,1435741440,45.55,45.57,10.050,10.025,4.533,4.546,031.7,035.6,09.4,10.1,019.9,031.9,023.1,0688,-075,1002.8,022.0,36.8,01.6,1.000,-00.3,-04.0,00.04,032.8,037.5,-04.7,019.8,-00.3,-0.25,00.00,01539.20

20150701090451,100901,v3.1.2 11/1/2010,002,0000000,1435741470,45.54,45.54,10.024,09.997,4.543,4.556,038.1,041.7,07.7,08.6,019.9,031.9,023.1,0690,-074,1002.9,022.7,35.9,02.1,1.000,-00.3,-04.0,00.08,032.8,037.5,-04.7,019.8,-00.3,-0.25,00.00,01539.20

20150701090521,100901,v3.1.2 11/1/2010,002,0000000,1435741500,45.41,45.48,09.952,09.944,4.563,4.574,030.4,034.8,03.6,04.9,019.9,031.9,023.2,0691,-073,1002.9,023.6,36.9,01.6,1.000,-00.3,-04.0,-0.02,031.4,036.0,-04.6,019.9,-00.3,-0.23,00.00,01539.20

20150701090551,100901,v3.1.2 11/1/2010,002,0000000,1435741530,45.52,45.53,10.025,10.004,4.540,4.551,024.5,029.3,05.5,06.7,019.9,031.9,023.3,0692,-072,1002.9,023.7,37.7,01.2,1.000,-00.3,-04.0,-0.06,031.4,036.0,-04.6,019.9,-00.3,-0.23,00.00,01539.20

20150701090621,100901,v3.1.2 11/1/2010,002,0000000,1435741560,45.55,45.57,10.074,10.053,4.522,4.533,029.0,034.0,09.5,10.8,020.0,031.9,023.4,0694,-075,1002.9,022.9,35.9,01.5,1.000,-00.3,-04.0,-0.08,029.9,034.3,-04.4,019.9,-00.3,-0.21,00.00,01539.20

20150701090651,100901,v3.1.2 11/1/2010,002,0000000,1435741590,45.51,45.53,09.969,09.952,4.566,4.575,035.2,039.9,04.9,06.3,019.9,031.9,023.3,0695,-076,1002.9,023.1,37.4,02.0,1.000,-00.3,-04.0,-0.05,029.9,034.3,-04.4,019.9,-00.3,-0.21,00.00,01539.20

20150701090721,100901,v3.1.2 11/1/2010,002,0000000,1435741620,45.46,45.42,09.965,09.934,4.562,4.573,025.5,030.9,02.1,03.6,020.0,032.0,023.5,0696,-073,1002.9,024.1,39.9,01.3,1.000,-00.3,-04.0,-0.13,030.6,035.1,-04.5,019.9,-00.3,-0.22,00.00,01539.20

20150701090751,100901,v3.1.2 11/1/2010,002,0000000,1435741650,45.50,45.52,10.038,10.014,4.533,4.546,016.4,022.9,05.1,06.5,020.4,032.0,023.7,0697,-074,1002.9,024.1,39.9,00.7,1.000,-00.3,-04.0,-0.26,030.6,035.1,-04.5,019.9,-00.3,-0.22,00.00,01539.20

20150701090821,100901,v3.1.2 11/1/2010,002,0000000,1435741680,45.52,45.53,10.029,10.004,4.539,4.551,021.7,027.5,05.8,07.0,020.6,032.0,023.8,0699,-074,1002.9,024.1,38.6,01.1,1.000,-00.3,-04.0,-0.18,027.6,032.6,-04.9,020.1,-00.3,-0.27,00.00,01539.20

20150701090851,100901,v3.1.2 11/1/2010,002,0000000,1435741710,45.52,45.52,10.027,10.001,4.539,4.552,024.4,029.7,05.4,06.5,020.6,032.1,023.9,0700,-075,1002.9,024.3,35.1,01.2,1.000,-00.3,-04.0,-0.11,027.6,032.6,-04.9,020.1,-00.3,-0.27,00.00,01539.20

20150701090921,100901,v3.1.2 11/1/2010,002,0000000,1435741740,45.53,45.53,10.016,09.980,4.546,4.562,027.1,031.7,06.2,06.6,020.6,032.1,023.9,0699,-076,1002.9,023.9,34.4,01.4,1.000,-00.3,-04.0,-0.03,026.7,031.8,-05.1,020.2,-00.3,-0.28,00.00,01539.20

20150701090951,100901,v3.1.2 11/1/2010,002,0000000,1435741770,45.52,45.53,10.010,09.991,4.547,4.557,028.5,031.9,05.4,06.3,020.6,032.1,023.9,0696,-076,1002.9,024.1,34.7,01.4,1.000,-00.3,-04.0,00.11,026.7,031.8,-05.1,020.2,-00.3,-0.28,00.00,01539.20

20150701091021,100901,v3.1.2 11/1/2010,002,0000000,1435741800,45.52,45.53,10.022,09.995,4.542,4.555,024.7,028.6,05.5,06.4,020.6,032.2,024.0,0693,-075,1002.8,024.3,35.0,01.1,1.000,-00.3,-04.0,00.05,025.6,030.5,-04.9,020.4,-00.3,-0.27,00.00,01539.20

20150701091051,100901,v3.1.2 11/1/2010,002,0000000,1435741830,45.53,45.45,09.985,09.940,4.560,4.572,018.8,023.0,01.6,02.3,020.8,032.2,024.1,0692,-076,1002.8,025.3,34.2,00.8,1.000,-00.3,-04.0,00.02,025.6,030.5,-04.9,020.4,-00.3,-0.27,00.00,01539.20

20150701091121,100901,v3.1.2 11/1/2010,002,0000000,1435741860,45.51,45.52,10.061,10.039,4.524,4.534,013.4,018.2,05.3,06.7,021.1,032.2,024.3,0691,-079,1002.9,024.9,33.2,00.5,1.000,-00.4,-04.0,-0.06,022.5,027.4,-04.9,020.6,-00.3,-0.26,00.00,01539.20

20150701091151,100901,v3.1.2 11/1/2010,002,0000000,1435741890,45.50,45.52,10.018,09.995,4.541,4.554,018.4,023.9,04.8,05.8,021.0,032.3,024.4,0690,-078,1002.9,024.1,35.7,00.8,1.000,-00.3,-04.0,-0.15,022.5,027.4,-04.9,020.6,-00.3,-0.26,00.00,01539.20

20150701091221,100901,v3.1.2 11/1/2010,002,0000000,1435741920,45.55,45.55,10.079,10.052,4.519,4.532,027.5,032.4,09.1,10.1,020.9,032.3,024.4,0691,-077,1002.9,023.5,35.7,01.4,1.000,-00.3,-04.0,-0.06,022.9,027.7,-04.8,020.8,-00.3,-0.25,00.00,01539.20

20150701091251,100901,v3.1.2 11/1/2010,002,0000000,1435741950,45.53,45.54,09.979,09.956,4.562,4.574,034.8,039.2,05.7,06.7,020.8,032.3,024.3,0692,-077,1002.9,023.8,38.5,02.0,1.000,-00.3,-04.0,-0.01,022.9,027.7,-04.8,020.8,-00.3,-0.25,00.00,01539.20

20150701091321,100901,v3.1.2 11/1/2010,002,0000000,1435741980,45.53,45.55,10.028,10.009,4.540,4.550,034.5,038.7,07.4,08.6,020.6,032.4,024.2,0693,-077,1002.9,023.7,35.9,01.9,1.000,-00.3,-04.0,00.00,025.4,029.9,-04.5,020.8,-00.3,-0.21,00.00,01539.20

20150701091351,100901,v3.1.2 11/1/2010,002,0000000,1435742010,45.54,45.55,10.038,10.014,4.537,4.548,032.3,037.3,08.0,09.3,020.5,032.4,024.2,0693,-077,1003.0,023.6,35.7,01.8,1.000,-00.3,-04.0,-0.08,025.4,029.9,-04.5,020.8,-00.3,-0.21,00.00,01539.20

20150701091421,100901,v3.1.2 11/1/2010,002,0000000,1435742040,45.57,45.57,10.066,10.033,4.527,4.542,037.4,042.7,10.4,11.2,020.3,032.4,024.1,0694,-077,1002.9,023.2,34.7,02.2,1.000,-00.3,-04.0,-0.13,027.5,032.1,-04.6,020.7,-00.3,-0.23,00.00,01539.20

20150701091451,100901,v3.1.2 11/1/2010,002,0000000,1435742070,45.54,45.54,10.007,09.987,4.550,4.560,039.9,044.6,07.6,08.9,020.0,032.4,023.9,0694,-075,1002.9,023.3,34.9,02.4,1.000,-00.3,-04.0,-0.06,027.5,032.1,-04.6,020.7,-00.3,-0.23,00.00,01539.20

20150701091521,100901,v3.1.2 11/1/2010,002,0000000,1435742100,45.53,45.53,09.998,09.973,4.554,4.566,038.0,042.5,06.8,07.8,019.8,032.5,023.8,0694,-074,1002.8,023.5,35.4,02.2,1.000,-00.3,-04.0,-0.02,030.2,034.9,-04.7,020.5,-00.3,-0.25,00.00,01539.20

20150701091551,100901,v3.1.2 11/1/2010,002,0000000,1435742130,45.56,45.56,10.053,10.022,4.532,4.546,036.7,041.9,09.4,10.4,019.8,032.5,023.7,0696,-076,1002.9,023.1,34.8,02.1,1.000,-00.3,-04.0,-0.11,030.2,034.9,-04.7,020.5,-00.3,-0.25,00.00,01539.20

20150701091621,100901,v3.1.2 11/1/2010,002,0000000,1435742160,45.55,45.56,10.016,09.987,4.548,4.561,039.6,044.3,08.5,09.3,019.8,032.5,023.6,0697,-075,1002.8,022.7,34.9,02.4,1.000,-00.3,-04.0,-0.06,035.4,040.1,-04.7,020.3,-00.3,-0.25,00.00,01539.20

20150701091651,100901,v3.1.2 11/1/2010,002,0000000,1435742190,45.53,45.54,10.008,09.991,4.549,4.558,038.1,042.3,07.0,08.4,019.7,032.5,023.6,0697,-073,1002.8,023.2,37.2,02.2,1.000,-00.3,-04.0,00.00,035.4,040.1,-04.7,020.3,-00.3,-0.25,00.00,01539.20

20150701091721,100901,v3.1.2 11/1/2010,002,0000000,1435742220,45.54,45.55,10.062,10.036,4.526,4.539,032.0,037.8,08.5,09.9,019.9,032.5,023.6,0696,-073,1003.0,022.8,36.2,01.8,1.000,-00.3,-04.0,-0.18,036.3,041.2,-04.9,020.1,-00.3,-0.27,00.00,01539.20

20150701091751,100901,v3.1.2 11/1/2010,002,0000000,1435742250,45.56,45.58,10.052,10.025,4.533,4.546,038.2,043.6,10.5,11.3,019.9,032.5,023.5,0696,-075,1002.9,022.4,37.1,02.3,1.000,-00.3,-04.0,-0.14,036.3,041.2,-04.9,020.1,-00.3,-0.27,00.00,01539.20

20150701091821,100901,v3.1.2 11/1/2010,002,0000000,1435742280,45.55,45.56,10.026,10.001,4.543,4.556,043.2,047.7,08.9,09.9,019.8,032.5,023.4,0697,-076,1002.9,022.7,34.3,02.7,1.000,-00.3,-04.0,-0.03,038.0,043.0,-05.0,019.9,-00.3,-0.28,00.00,01539.20

20150701091851,100901,v3.1.2 11/1/2010,002,0000000,1435742310,45.55,45.55,10.022,10.005,4.545,4.553,040.5,044.7,08.6,09.8,019.8,032.5,023.3,0698,-073,1002.9,022.3,35.0,02.4,1.000,-00.3,-04.0,00.02,038.0,043.0,-05.0,019.9,-00.3,-0.28,00.00,01539.20

20150701091921,100901,v3.1.2 11/1/2010,002,0000000,1435742340,45.55,45.56,10.045,10.021,4.534,4.547,037.7,042.6,08.7,10.0,019.8,032.5,023.3,0700,-072,1002.8,022.6,37.1,02.2,1.000,-00.3,-04.1,-0.07,038.1,043.0,-04.9,019.8,-00.3,-0.27,00.00,01539.20

20150701091951,100901,v3.1.2 11/1/2010,002,0000000,1435742370,45.53,45.55,10.007,09.981,4.550,4.563,037.1,042.9,07.6,08.6,019.9,032.5,023.3,0705,-071,1003.0,022.2,35.0,02.2,1.000,-00.3,-04.1,-0.17,038.1,043.0,-04.9,019.8,-00.3,-0.27,00.00,01539.20

20150701092021,100901,v3.1.2 11/1/2010,002,0000000,1435742400,45.54,45.54,10.041,10.006,4.535,4.552,036.8,041.4,08.5,09.0,019.9,032.5,023.3,0711,-069,1003.0,022.7,35.2,02.1,1.000,-00.3,-04.1,-0.03,037.9,042.8,-04.9,019.8,-00.3,-0.27,00.00,01539.20

20150701092051,100901,v3.1.2 11/1/2010,002,0000000,1435742430,45.55,45.56,10.053,10.030,4.530,4.542,035.2,039.0,09.2,10.0,019.8,032.5,023.3,0719,-066,1003.0,022.7,34.3,01.9,1.000,-00.3,-04.2,00.07,037.9,042.8,-04.9,019.8,-00.3,-0.27,00.00,01539.20

20150701092121,100901,v3.1.2 11/1/2010,002,0000000,1435742460,45.56,45.58,10.045,10.024,4.536,4.547,040.8,045.4,10.4,11.7,019.7,032.5,023.2,0729,-065,1002.8,022.2,35.0,02.4,1.000,-00.3,-04.2,-0.01,038.1,043.0,-04.9,019.8,-00.3,-0.26,00.00,01539.20

20150701092151,100901,v3.1.2 11/1/2010,002,0000000,1435742490,45.55,45.56,10.018,09.994,4.547,4.559,043.4,049.1,08.7,09.9,019.6,032.5,023.1,0742,-062,1002.9,022.3,36.7,02.8,1.000,-00.3,-04.3,-0.14,038.1,043.0,-04.9,019.8,-00.3,-0.26,00.00,01539.20

20150701092221,100901,v3.1.2 11/1/2010,002,0000000,1435742520,45.53,45.53,10.001,09.971,4.553,4.566,036.7,042.3,06.2,07.3,019.7,032.5,023.1,0759,-059,1002.9,022.7,36.8,02.2,1.000,-00.3,-04.4,-0.11,039.0,043.9,-04.9,019.8,-00.3,-0.24,00.00,01539.20

20150701092251,100901,v3.1.2 11/1/2010,002,0000000,1435742550,45.52,45.53,09.999,09.971,4.552,4.566,030.3,035.7,05.4,06.4,019.8,032.5,023.2,0766,-060,1002.8,022.9,37.0,01.6,1.000,-00.3,-04.5,-0.08,039.0,043.9,-04.9,019.8,-00.3,-0.24,00.00,01539.20

20150701092321,100901,v3.1.2 11/1/2010,002,0000000,1435742580,45.55,45.56,10.079,10.046,4.519,4.536,030.7,035.8,09.7,10.3,020.0,032.6,023.3,0718,-066,1002.9,022.6,34.7,01.7,1.000,-00.3,-04.2,-0.08,036.5,041.5,-05.0,019.8,-00.3,-0.25,00.00,01539.20

20150701092351,100901,v3.1.2 11/1/2010,002,0000000,1435742610,45.53,45.53,09.996,09.972,4.555,4.566,035.9,038.4,06.7,07.1,019.8,032.5,023.1,0473,-080,1002.9,021.7,37.7,01.9,1.000,-00.3,-02.7,00.06,036.5,041.5,-05.0,019.8,-00.3,-0.25,00.00,01539.20

20150701092421,100901,v3.1.2 11/1/2010,002,0000000,1435742640,45.56,45.57,10.066,10.038,4.526,4.539,038.8,039.2,10.4,10.4,019.6,032.5,022.7,0232,-090,1002.9,021.1,38.2,01.9,1.000,-00.3,-01.2,00.13,036.8,040.8,-04.1,019.8,-00.3,-0.21,00.00,01539.20

20150701092451,100901,v3.1.2 11/1/2010,002,0000000,1435742670,45.55,45.56,10.017,09.994,4.548,4.558,041.6,041.8,08.9,09.0,019.3,032.5,022.3,0176,-093,1002.9,020.8,38.0,02.1,1.000,-00.3,-00.9,00.11,036.8,040.8,-04.1,019.8,-00.3,-0.21,00.00,01539.20

20150701092521,100901,v3.1.2 11/1/2010,002,0000000,1435742700,45.57,45.57,10.043,10.027,4.538,4.545,045.0,046.6,10.5,11.7,019.0,032.4,022.1,0451,-082,1002.9,021.3,37.1,02.5,1.000,-00.3,-02.5,00.14,038.4,041.9,-03.5,019.6,-00.3,-0.18,00.00,01539.20

20150701092551,100901,v3.1.2 11/1/2010,002,0000000,1435742730,45.54,45.56,10.015,09.994,4.547,4.558,042.1,046.8,08.1,09.3,019.0,032.4,022.1,0736,-068,1003.0,022.0,37.8,02.5,1.000,-00.3,-04.3,-0.02,038.4,041.9,-03.5,019.6,-00.3,-0.18,00.00,01539.20

20150701092621,100901,v3.1.2 11/1/2010,002,0000000,1435742760,45.53,45.54,10.001,09.978,4.552,4.564,036.1,041.3,06.4,07.5,019.1,032.4,022.3,0730,-067,1002.8,021.9,34.8,02.1,1.000,-00.3,-04.2,-0.09,037.5,041.1,-03.6,019.5,-00.3,-0.19,00.00,01539.20

20150701092651,100901,v3.1.2 11/1/2010,002,0000000,1435742790,45.53,45.54,09.987,09.963,4.559,4.571,034.0,038.8,05.9,06.9,019.3,032.4,022.4,0727,-069,1002.8,022.3,36.9,01.9,1.000,-00.3,-04.2,-0.04,037.5,041.1,-03.6,019.5,-00.3,-0.19,00.00,01539.20

20150701092721,100901,v3.1.2 11/1/2010,002,0000000,1435742820,45.41,45.46,09.969,09.957,4.555,4.565,026.0,030.5,03.2,04.3,019.5,032.4,022.6,0709,-071,1002.8,023.1,37.0,01.2,1.000,-00.3,-04.1,-0.01,035.3,038.7,-03.4,019.4,-00.3,-0.17,00.00,01539.20

20150701092751,100901,v3.1.2 11/1/2010,002,0000000,1435742850,45.44,45.50,10.017,10.005,4.536,4.548,015.7,020.7,04.1,05.3,019.8,032.4,022.8,0706,-072,1002.9,023.5,37.0,00.6,1.000,-00.3,-04.1,-0.07,035.3,038.7,-03.4,019.4,-00.3,-0.17,00.00,01539.20

20150701092821,100901,v3.1.2 11/1/2010,002,0000000,1435742880,45.54,45.56,10.098,10.075,4.510,4.522,021.0,026.5,09.2,10.4,020.1,032.4,023.0,0720,-074,1003.0,023.3,35.6,01.0,1.000,-00.3,-04.2,-0.11,033.4,036.8,-03.4,019.5,-00.3,-0.18,00.00,01539.20

20150701092851,100901,v3.1.2 11/1/2010,002,0000000,1435742910,45.53,45.55,10.007,09.990,4.550,4.560,035.1,040.3,07.5,09.0,020.0,032.4,023.0,0716,-076,1003.0,022.9,38.2,02.0,1.000,-00.3,-04.1,-0.09,033.4,036.8,-03.4,019.5,-00.3,-0.18,00.00,01539.20

20150701092921,100901,v3.1.2 11/1/2010,002,0000000,1435742940,45.55,45.57,10.024,10.000,4.544,4.557,041.1,046.3,08.6,09.7,019.9,032.4,022.9,0714,-075,1002.9,022.6,34.1,02.5,1.000,-00.3,-04.1,-0.10,033.8,038.2,-04.4,019.5,-00.3,-0.23,00.00,01539.20

20150701092951,100901,v3.1.2 11/1/2010,002,0000000,1435742970,45.56,45.56,10.033,10.008,4.541,4.553,040.5,045.1,09.1,10.2,019.8,032.4,022.9,0714,-074,1002.9,022.6,35.0,02.4,1.000,-00.3,-04.1,-0.03,033.8,038.2,-04.4,019.5,-00.3,-0.23,00.00,01539.20

20150701093021,100901,v3.1.2 11/1/2010,002,0000000,1435743000,45.52,45.54,10.006,09.983,4.550,4.561,038.1,042.3,07.0,08.0,019.8,032.4,022.9,0715,-073,1003.0,023.0,35.0,02.2,1.000,-00.3,-04.1,00.02,032.5,037.4,-04.9,019.7,-00.3,-0.25,00.00,01539.20

20150701093051,100901,v3.1.2 11/1/2010,002,0000000,1435743030,45.56,45.57,10.051,10.027,4.533,4.544,038.1,042.6,09.8,11.0,019.8,032.4,022.9,0715,-074,1002.9,022.5,35.6,02.2,1.000,-00.3,-04.1,-0.01,032.5,037.4,-04.9,019.7,-00.3,-0.25,00.00,01539.20

20150701093121,100901,v3.1.2 11/1/2010,002,0000000,1435743060,45.55,45.57,10.006,09.995,4.552,4.559,041.7,046.8,08.1,09.9,019.8,032.4,022.9,0714,-077,1002.8,022.2,35.6,02.6,1.000,-00.3,-04.1,-0.09,033.6,038.5,-04.9,019.8,-00.3,-0.25,00.00,01539.20

20150701093151,100901,v3.1.2 11/1/2010,002,0000000,1435743090,45.53,45.54,10.004,09.972,4.551,4.567,036.9,043.8,06.5,07.7,019.7,032.4,023.0,0713,-075,1002.9,022.9,35.9,02.3,1.000,-00.3,-04.1,-0.30,033.6,038.5,-04.9,019.8,-00.3,-0.25,00.00,01539.20

20150701093221,100901,v3.1.2 11/1/2010,002,0000000,1435743120,45.53,45.54,10.048,10.020,4.531,4.545,029.3,036.2,07.5,08.6,019.9,032.4,023.1,0712,-073,1003.0,022.9,37.4,01.7,1.000,-00.3,-04.1,-0.30,034.2,039.6,-05.4,019.9,-00.3,-0.31,00.00,01539.20

20150701093251,100901,v3.1.2 11/1/2010,002,0000000,1435743150,45.57,45.57,10.056,10.033,4.531,4.542,035.0,040.8,10.1,11.6,020.0,032.5,023.1,0712,-077,1003.0,022.5,36.5,02.1,1.000,-00.3,-04.1,-0.17,034.2,039.6,-05.4,019.9,-00.3,-0.31,00.00,01539.20

20150701093321,100901,v3.1.2 11/1/2010,002,0000000,1435743180,45.53,45.55,09.990,09.968,4.558,4.569,042.1,047.1,07.2,08.2,020.0,032.5,023.1,0712,-077,1003.0,022.8,35.3,02.6,1.000,-00.3,-04.1,-0.07,038.4,043.8,-05.3,019.9,-00.3,-0.30,00.00,01539.20

20150701093351,100901,v3.1.2 11/1/2010,002,0000000,1435743210,45.53,45.54,10.015,09.992,4.547,4.557,036.0,040.6,06.8,08.1,020.1,032.5,023.1,0712,-074,1002.9,022.9,35.1,02.0,1.000,-00.3,-04.1,-0.02,038.4,043.8,-05.3,019.9,-00.3,-0.30,00.00,01539.20

20150701093421,100901,v3.1.2 11/1/2010,002,0000000,1435743240,45.57,45.57,10.065,10.037,4.527,4.540,034.9,039.6,10.1,11.1,020.2,032.5,023.2,0713,-076,1003.0,022.5,33.4,02.0,1.000,-00.3,-04.1,-0.04,037.2,042.4,-05.2,019.9,-00.3,-0.29,00.00,01539.20

20150701093451,100901,v3.1.2 11/1/2010,002,0000000,1435743270,45.55,45.57,10.015,09.993,4.549,4.560,042.5,046.2,09.0,09.9,020.1,032.5,023.1,0713,-077,1002.9,022.3,34.2,02.5,1.000,-00.3,-04.1,00.08,037.2,042.4,-05.2,019.9,-00.3,-0.29,00.00,01539.20

20150701093521,100901,v3.1.2 11/1/2010,002,0000000,1435743300,45.53,45.53,09.978,09.962,4.563,4.571,042.2,045.5,06.4,07.6,020.0,032.5,023.0,0715,-075,1002.9,022.8,36.4,02.5,1.000,-00.3,-04.1,00.14,038.0,043.0,-05.0,020.0,-00.3,-0.27,00.00,01539.20

20150701093551,100901,v3.1.2 11/1/2010,002,0000000,1435743330,45.48,45.52,09.977,09.963,4.559,4.569,031.7,036.5,04.4,05.8,020.0,032.5,023.1,0716,-074,1002.8,022.8,34.5,01.7,1.000,-00.3,-04.1,-0.04,038.0,043.0,-05.0,020.0,-00.3,-0.27,00.00,01539.20

20150701093621,100901,v3.1.2 11/1/2010,002,0000000,1435743360,45.51,45.52,10.020,09.992,4.541,4.556,022.2,027.9,04.9,05.8,020.2,032.5,023.3,0717,-072,1002.9,023.3,32.9,01.1,1.000,-00.3,-04.1,-0.14,034.1,039.3,-05.1,020.1,-00.3,-0.28,00.00,01539.20

20150701093651,100901,v3.1.2 11/1/2010,002,0000000,1435743390,45.52,45.52,10.039,10.013,4.535,4.546,021.0,026.2,05.8,07.0,020.3,032.5,023.5,0718,-071,1002.8,023.6,34.8,01.0,1.000,-00.3,-04.2,-0.10,034.1,039.3,-05.1,020.1,-00.3,-0.28,00.00,01539.20

20150701093721,100901,v3.1.2 11/1/2010,002,0000000,1435743420,45.53,45.55,10.027,10.006,4.541,4.552,028.4,034.5,07.3,08.8,020.3,032.5,023.5,0723,-071,1002.8,022.8,33.5,01.6,1.000,-00.3,-04.2,-0.20,034.0,038.9,-04.9,020.1,-00.3,-0.25,00.00,01539.20

20150701093751,100901,v3.1.2 11/1/2010,002,0000000,1435743450,45.49,45.52,09.973,09.948,4.562,4.576,031.5,038.7,04.4,05.7,020.2,032.5,023.5,0732,-068,1002.8,022.7,35.7,01.9,1.000,-00.3,-04.3,-0.32,034.0,038.9,-04.9,020.1,-00.3,-0.25,00.00,01539.20

20150701093821,100901,v3.1.2 11/1/2010,002,0000000,1435743480,45.52,45.53,10.030,10.001,4.538,4.553,024.8,031.1,05.6,06.6,020.3,032.5,023.6,0744,-063,1003.0,023.6,35.2,01.3,1.000,-00.3,-04.3,-0.20,030.5,035.7,-05.2,020.2,-00.3,-0.28,00.00,01539.20

20150701093851,100901,v3.1.2 11/1/2010,002,0000000,1435743510,45.43,45.48,09.969,09.954,4.557,4.569,022.4,027.0,03.6,04.6,020.5,032.6,023.7,0757,-061,1002.9,023.7,35.8,01.0,1.000,-00.3,-04.4,00.02,030.5,035.7,-05.2,020.2,-00.3,-0.28,00.00,01539.20

20150701093921,100901,v3.1.2 11/1/2010,002,0000000,1435743540,45.41,45.45,09.986,09.967,4.547,4.560,020.3,024.2,03.5,04.3,020.7,032.6,023.9,0771,-061,1002.8,024.2,32.7,00.8,1.000,-00.3,-04.5,00.11,027.6,032.6,-05.1,020.3,-00.3,-0.25,00.00,01539.20

20150701093951,100901,v3.1.2 11/1/2010,002,0000000,1435743570,45.41,45.41,09.985,09.955,4.548,4.562,015.0,019.5,02.6,03.5,021.0,032.6,024.1,0716,-064,1002.9,023.6,33.5,00.5,1.000,-00.4,-04.2,00.01,027.6,032.6,-05.1,020.3,-00.3,-0.25,00.00,01539.20

20150701094021,100901,v3.1.2 11/1/2010,002,0000000,1435743600,45.42,45.43,10.008,09.976,4.538,4.554,014.3,017.6,03.9,03.9,021.1,032.6,024.1,0422,-077,1002.9,023.3,37.9,00.4,1.000,-00.4,-02.4,-0.06,022.0,027.1,-05.1,020.5,-00.3,-0.29,00.00,01539.20

20150701094051,100901,v3.1.2 11/1/2010,002,0000000,1435743630,45.53,45.53,10.055,10.030,4.528,4.539,019.9,021.4,06.8,07.3,021.0,032.6,023.8,0156,-091,1002.9,022.4,38.1,00.7,1.000,-00.3,-00.7,-0.05,022.0,027.1,-05.1,020.5,-00.3,-0.29,00.00,01539.20

20150701094121,100901,v3.1.2 11/1/2010,002,0000000,1435743660,45.52,45.53,10.029,10.003,4.539,4.552,027.2,028.2,06.5,06.6,020.6,032.6,023.4,0124,-094,1002.9,022.0,35.8,01.1,1.000,-00.3,-00.5,-0.02,023.0,027.1,-04.1,020.6,-00.3,-0.27,00.00,01539.20

20150701094151,100901,v3.1.2 11/1/2010,002,0000000,1435743690,45.52,45.53,10.007,09.997,4.549,4.555,028.6,029.6,05.3,06.2,020.2,032.6,023.1,0282,-087,1003.0,022.4,37.3,01.2,1.000,-00.3,-01.5,00.11,023.0,027.1,-04.1,020.6,-00.3,-0.27,00.00,01539.20

20150701094221,100901,v3.1.2 11/1/2010,002,0000000,1435743720,45.52,45.53,10.023,10.001,4.542,4.553,026.3,028.8,05.7,06.5,020.1,032.5,023.1,0396,-082,1003.0,022.6,38.8,01.1,1.000,-00.3,-02.2,00.00,022.6,026.0,-03.4,020.6,-00.3,-0.23,00.00,01539.20

20150701094251,100901,v3.1.2 11/1/2010,002,0000000,1435743750,45.53,45.53,10.028,09.995,4.540,4.556,027.6,029.9,06.7,06.6,020.0,032.5,023.1,0248,-090,1002.9,022.0,34.8,01.2,1.000,-00.3,-01.3,-0.09,022.6,026.0,-03.4,020.6,-00.3,-0.23,00.00,01539.20

20150701094321,100901,v3.1.2 11/1/2010,002,0000000,1435743780,45.55,45.55,10.054,10.035,4.531,4.539,032.7,033.3,08.9,09.3,019.8,032.5,022.8,0274,-090,1003.0,021.9,36.7,01.4,1.000,-00.3,-01.5,00.15,024.2,026.4,-02.2,020.5,-00.3,-0.16,00.00,01539.20

20150701094351,100901,v3.1.2 11/1/2010,002,0000000,1435743810,45.54,45.54,10.002,09.995,4.553,4.556,035.4,037.8,06.5,08.3,019.7,032.5,022.7,0573,-075,1003.0,022.5,37.9,01.8,1.000,-00.3,-03.3,00.14,024.2,026.4,-02.2,020.5,-00.3,-0.16,00.00,01539.20

20150701094421,100901,v3.1.2 11/1/2010,002,0000000,1435743840,45.57,45.59,10.070,10.040,4.525,4.540,039.2,045.1,11.2,12.2,019.7,032.5,022.9,0758,-068,1003.0,022.3,32.9,02.4,1.000,-00.3,-04.4,-0.15,028.0,030.6,-02.6,020.3,-00.3,-0.21,00.00,01539.20

20150701094451,100901,v3.1.2 11/1/2010,002,0000000,1435743870,45.57,45.59,10.043,10.024,4.537,4.548,046.6,053.1,11.2,12.8,019.7,032.5,022.9,0783,-070,1003.1,022.0,33.7,03.1,1.000,-00.2,-04.5,-0.20,028.0,030.6,-02.6,020.3,-00.3,-0.21,00.00,01539.20

20150701094521,100901,v3.1.2 11/1/2010,002,0000000,1435743900,45.59,45.58,10.035,10.014,4.542,4.552,051.3,058.1,11.3,13.3,019.6,032.5,022.8,0748,-074,1003.0,021.7,35.3,03.6,1.000,-00.2,-04.3,-0.28,035.3,038.7,-03.4,020.0,-00.3,-0.25,00.00,01539.20

20150701094551,100901,v3.1.2 11/1/2010,002,0000000,1435743930,45.58,45.58,10.042,09.997,4.539,4.560,053.1,059.2,12.1,12.3,019.4,032.5,022.6,0449,-086,1002.9,020.8,34.1,03.7,1.000,-00.2,-02.5,-0.40,035.3,038.7,-03.4,020.0,-00.3,-0.25,00.00,01539.20

20150701094621,100901,v3.1.2 11/1/2010,002,0000000,1435743960,45.55,45.56,09.985,09.971,4.562,4.569,050.2,053.3,08.3,09.4,019.2,032.4,022.1,0268,-091,1002.8,020.9,36.8,03.1,1.000,-00.2,-01.4,-0.17,039.9,043.7,-03.8,019.7,-00.3,-0.28,00.00,01539.20

20150701094651,100901,v3.1.2 11/1/2010,002,0000000,1435743990,45.54,45.54,09.999,09.977,4.554,4.564,038.7,042.9,06.4,07.9,019.2,032.4,022.1,0578,-071,1002.9,021.7,33.8,02.2,1.000,-00.3,-03.3,-0.07,039.9,043.7,-03.8,019.7,-00.3,-0.28,00.00,01539.20

20150701094721,100901,v3.1.2 11/1/2010,002,0000000,1435744020,45.49,45.53,09.990,09.975,4.553,4.564,027.4,034.0,04.6,06.2,019.4,032.4,022.4,0807,-054,1002.9,022.5,35.8,01.5,1.000,-00.3,-04.7,-0.19,040.2,044.7,-04.6,019.5,-00.3,-0.32,00.00,01539.20

20150701094751,100901,v3.1.2 11/1/2010,002,0000000,1435744050,45.53,45.53,10.025,10.006,4.541,4.551,023.9,030.8,05.6,07.4,019.8,032.4,022.7,0810,-048,1002.9,022.1,33.5,01.3,1.000,-00.3,-04.8,-0.23,040.2,044.7,-04.6,019.5,-00.3,-0.32,00.00,01539.20

20150701094821,100901,v3.1.2 11/1/2010,002,0000000,1435744080,45.52,45.53,10.030,10.000,4.539,4.553,023.3,031.1,05.4,07.0,020.1,032.4,023.0,0821,-042,1002.9,022.9,35.2,01.3,1.000,-00.3,-04.8,-0.32,038.3,044.3,-06.0,019.6,-00.3,-0.41,00.00,01539.20

20150701094851,100901,v3.1.2 11/1/2010,002,0000000,1435744110,45.53,45.53,10.021,09.991,4.544,4.557,025.1,032.4,05.8,07.1,020.3,032.5,023.2,0831,-036,1002.9,023.2,36.4,01.4,1.000,-00.3,-04.9,-0.25,038.3,044.3,-06.0,019.6,-00.3,-0.41,00.00,01539.20

20150701094921,100901,v3.1.2 11/1/2010,002,0000000,1435744140,45.47,45.51,10.014,09.997,4.541,4.553,022.9,028.9,04.5,05.8,020.5,032.5,023.4,0840,-031,1002.9,023.9,34.9,01.1,1.000,-00.3,-05.0,-0.09,035.0,041.1,-06.1,019.8,-00.3,-0.40,00.00,01539.20

20150701094951,100901,v3.1.2 11/1/2010,002,0000000,1435744170,45.53,45.55,10.043,10.034,4.534,4.539,023.7,030.1,07.1,09.3,020.7,032.5,023.6,0851,-031,1003.0,023.2,35.0,01.2,1.000,-00.3,-05.0,-0.13,035.0,041.1,-06.1,019.8,-00.3,-0.40,00.00,01539.20

20150701095021,100901,v3.1.2 11/1/2010,002,0000000,1435744200,45.50,45.52,10.011,09.993,4.545,4.555,026.8,033.9,05.1,06.8,020.8,032.5,023.7,0798,-033,1002.9,023.1,37.1,01.5,1.000,-00.3,-04.7,-0.26,030.1,036.2,-06.1,020.0,-00.3,-0.39,00.00,01539.20

20150701095051,100901,v3.1.2 11/1/2010,002,0000000,1435744230,45.52,45.53,10.029,09.988,4.538,4.559,024.0,030.6,05.7,06.0,021.0,032.5,023.8,0530,-044,1002.9,023.0,34.4,01.3,1.000,-00.3,-03.1,-0.38,030.1,036.2,-06.1,020.0,-00.3,-0.39,00.00,01539.20

20150701095121,100901,v3.1.2 11/1/2010,002,0000000,1435744260,45.52,45.53,10.038,10.005,4.535,4.551,027.3,030.0,07.4,07.1,020.9,032.5,023.5,0245,-058,1002.9,022.6,36.4,01.2,1.000,-00.3,-01.3,-0.14,025.5,031.6,-06.0,020.4,-00.3,-0.39,00.00,01539.20

20150701095151,100901,v3.1.2 11/1/2010,002,0000000,1435744290,45.52,45.53,10.026,10.003,4.541,4.551,031.6,031.1,07.1,07.2,020.6,032.5,023.1,0165,-064,1003.0,022.1,36.3,01.3,1.000,-00.3,-00.9,00.20,025.5,031.6,-06.0,020.4,-00.3,-0.39,00.00,01539.20

20150701095221,100901,v3.1.2 11/1/2010,002,0000000,1435744320,45.54,45.55,10.036,10.013,4.537,4.549,034.7,034.6,08.5,08.6,020.2,032.5,022.8,0165,-066,1003.0,021.6,36.8,01.6,1.000,-00.3,-00.9,00.15,027.0,031.7,-04.7,020.5,-00.3,-0.32,00.00,01539.20

20150701095251,100901,v3.1.2 11/1/2010,002,0000000,1435744350,45.53,45.54,09.994,09.970,4.555,4.567,035.7,036.4,06.1,06.3,019.9,032.4,022.6,0187,-066,1002.8,021.5,36.0,01.7,1.000,-00.3,-01.0,00.08,027.0,031.7,-04.7,020.5,-00.3,-0.32,00.00,01539.20

20150701095321,100901,v3.1.2 11/1/2010,002,0000000,1435744380,45.49,45.52,10.013,10.003,4.543,4.550,026.3,028.8,04.7,06.0,019.9,032.4,022.6,0401,-058,1003.0,022.0,36.2,01.1,1.000,-00.3,-02.3,00.02,027.6,031.2,-03.7,020.5,-00.3,-0.25,00.00,01539.20

20150701095351,100901,v3.1.2 11/1/2010,002,0000000,1435744410,45.56,45.58,10.111,10.077,4.506,4.523,028.8,031.8,11.9,11.9,020.0,032.4,022.6,0381,-060,1003.1,021.4,37.5,01.3,1.000,-00.3,-02.2,-0.07,027.6,031.2,-03.7,020.5,-00.3,-0.25,00.00,01539.20

20150701095421,100901,v3.1.2 11/1/2010,002,0000000,1435744440,45.58,45.58,10.055,10.029,4.533,4.545,048.2,049.1,12.4,12.5,019.7,032.3,022.2,0166,-072,1003.1,020.9,36.4,02.8,1.000,-00.3,-00.8,00.03,032.7,035.3,-02.6,020.3,-00.3,-0.23,00.00,01539.20

20150701095451,100901,v3.1.2 11/1/2010,002,0000000,1435744470,45.54,45.55,09.967,09.949,4.569,4.579,053.3,053.4,07.9,08.2,019.4,032.3,021.8,0168,-072,1003.1,020.7,37.7,03.2,1.000,-00.2,-00.9,00.13,032.7,035.3,-02.6,020.3,-00.3,-0.23,00.00,01539.20

20150701095521,100901,v3.1.2 11/1/2010,002,0000000,1435744500,45.53,45.53,10.007,09.982,4.550,4.562,038.7,039.6,06.2,06.5,019.2,032.2,021.6,0177,-072,1003.1,020.9,40.0,01.9,1.000,-00.3,-00.9,00.03,035.0,036.4,-01.4,020.0,-00.3,-0.17,00.00,01539.20

20150701095551,100901,v3.1.2 11/1/2010,002,0000000,1435744530,45.54,45.55,10.026,10.006,4.542,4.553,034.1,034.5,08.4,08.6,019.2,032.2,021.5,0225,-071,1003.0,020.8,36.7,01.5,1.000,-00.3,-01.2,00.12,035.0,036.4,-01.4,020.0,-00.3,-0.17,00.00,01539.20

20150701095621,100901,v3.1.2 11/1/2010,002,0000000,1435744560,45.53,45.54,10.018,09.998,4.545,4.554,036.8,037.4,07.2,07.8,019.1,032.1,021.4,0304,-070,1003.0,020.9,38.5,01.7,1.000,-00.3,-01.7,00.17,036.9,037.9,-01.0,019.6,-00.3,-0.11,00.00,01539.20

20150701095651,100901,v3.1.2 11/1/2010,002,0000000,1435744590,45.55,45.56,10.060,10.039,4.528,4.539,033.3,036.1,08.9,09.7,019.3,032.1,021.5,0510,-062,1003.2,021.3,36.8,01.6,1.000,-00.3,-02.9,00.05,036.9,037.9,-01.0,019.6,-00.3,-0.11,00.00,01539.20

20150701095721,100901,v3.1.2 11/1/2010,002,0000000,1435744620,45.55,45.55,10.033,10.014,4.540,4.549,035.5,039.2,08.2,09.3,019.4,032.1,021.7,0675,-058,1003.1,021.4,36.1,01.9,1.000,-00.3,-03.9,00.07,037.1,038.8,-01.7,019.5,-00.3,-0.13,00.00,01539.20

20150701095751,100901,v3.1.2 11/1/2010,002,0000000,1435744650,45.53,45.54,10.019,09.991,4.545,4.558,036.7,040.1,07.4,08.0,019.4,032.0,021.8,0533,-067,1003.0,021.1,37.4,02.0,1.000,-00.3,-03.1,-0.01,037.1,038.8,-01.7,019.5,-00.3,-0.13,00.00,01539.20

20150701095821,100901,v3.1.2 11/1/2010,002,0000000,1435744680,45.55,45.57,10.059,10.030,4.529,4.543,036.4,038.9,09.6,09.8,019.3,032.0,021.7,0276,-081,1003.1,020.8,37.5,01.9,1.000,-00.3,-01.5,-0.09,039.1,040.8,-01.7,019.4,-00.3,-0.15,00.00,01539.20

20150701095851,100901,v3.1.2 11/1/2010,002,0000000,1435744710,45.54,45.54,10.008,09.978,4.550,4.564,038.6,039.7,07.7,07.7,019.1,032.0,021.4,0159,-089,1003.0,020.5,36.1,01.9,1.000,-00.3,-00.8,-0.00,039.1,040.8,-01.7,019.4,-00.3,-0.15,00.00,01539.20

20150701095921,100901,v3.1.2 11/1/2010,002,0000000,1435744740,45.53,45.54,10.014,09.997,4.547,4.555,036.1,036.6,07.0,07.6,019.0,031.9,021.2,0279,-084,1002.9,020.8,37.5,01.7,1.000,-00.3,-01.5,00.15,036.7,038.3,-01.6,019.2,-00.3,-0.12,00.00,01539.20

20150701095951,100901,v3.1.2 11/1/2010,002,0000000,1435744770,45.49,45.53,09.981,09.972,4.558,4.565,029.3,032.3,04.4,05.9,019.0,031.9,021.3,0607,-069,1003.0,021.8,37.3,01.3,1.000,-00.3,-03.5,00.11,036.7,038.3,-01.6,019.2,-00.3,-0.12,00.00,01539.20