20150701150021,100901,v3.1.2 11/1/2010,002,0000000,1435762800,45.53,45.53,09.984,09.961,4.560,4.571,039.4,042.4,05.9,06.7,022.3,036.6,026.5,0493,-074,1004.0,024.3,30.6,02.3,1.000,-00.3,-02.8,00.02,032.3,036.0,-03.7,022.6,-00.3,-0.27,00.00,01539.20

20150701150051,100901,v3.1.2 11/1/2010,002,0000000,1435762830,45.45,45.49,09.986,09.969,4.551,4.563,028.3,031.7,04.3,05.1,022.1,036.6,026.5,0490,-071,1004.2,024.5,30.2,01.4,1.000,-00.3,-02.8,-0.03,032.3,036.0,-03.7,022.6,-00.3,-0.27,00.00,01539.20

20150701150121,100901,v3.1.2 11/1/2010,002,0000000,1435762860,45.49,45.51,10.015,09.991,4.543,4.555,021.4,024.8,04.8,05.5,022.2,036.6,026.6,0487,-069,1004.1,024.7,30.4,00.9,1.000,-00.3,-02.8,-0.03,031.6,035.3,-03.7,022.5,-00.3,-0.28,00.00,01539.20

20150701150151,100901,v3.1.2 11/1/2010,002,0000000,1435762890,45.52,45.52,10.052,10.022,4.528,4.542,024.2,026.7,07.3,07.6,022.4,036.6,026.7,0485,-070,1004.0,024.0,30.5,01.0,1.000,-00.3,-02.8,00.07,031.6,035.3,-03.7,022.5,-00.3,-0.28,00.00,01539.20

20150701150221,100901,v3.1.2 11/1/2010,002,0000000,1435762920,45.52,45.53,10.016,09.991,4.545,4.557,030.5,032.8,06.8,07.3,022.5,036.6,026.6,0485,-070,1004.0,024.4,29.9,01.5,1.000,-00.3,-02.8,00.10,031.0,034.6,-03.6,022.4,-00.3,-0.26,00.00,01539.20

20150701150251,100901,v3.1.2 11/1/2010,002,0000000,1435762950,45.46,45.49,09.980,09.964,4.555,4.566,028.5,031.5,04.1,04.9,022.5,036.6,026.6,0486,-068,1004.1,024.9,32.1,01.4,1.000,-00.3,-02.8,00.01,031.0,034.6,-03.6,022.4,-00.3,-0.26,00.00,01539.20

20150701150321,100901,v3.1.2 11/1/2010,002,0000000,1435762980,45.41,45.43,09.990,09.976,4.546,4.553,017.6,021.1,02.8,04.1,022.8,036.6,026.8,0484,-069,1004.0,024.8,33.2,00.7,1.000,-00.3,-02.8,-0.05,028.3,031.8,-03.5,022.4,-00.3,-0.24,00.00,01539.20

20150701150351,100901,v3.1.2 11/1/2010,002,0000000,1435763010,45.51,45.52,10.057,10.031,4.525,4.538,014.4,018.9,05.5,06.5,023.1,036.6,027.0,0483,-071,1004.0,025.2,33.3,00.5,1.000,-00.4,-02.8,-0.18,028.3,031.8,-03.5,022.4,-00.3,-0.24,00.00,01539.20

20150701150421,100901,v3.1.2 11/1/2010,002,0000000,1435763040,45.53,45.53,10.056,10.027,4.527,4.541,025.1,029.3,08.1,08.7,023.1,036.6,027.0,0480,-071,1004.1,025.1,31.8,01.3,1.000,-00.3,-02.7,-0.14,026.8,030.1,-03.2,022.6,-00.3,-0.21,00.00,01539.20

20150701150451,100901,v3.1.2 11/1/2010,002,0000000,1435763070,45.55,45.56,10.046,10.020,4.534,4.547,037.7,040.1,09.6,09.9,022.9,036.6,026.8,0474,-072,1004.0,024.6,30.3,02.2,1.000,-00.3,-02.7,00.07,026.8,030.1,-03.2,022.6,-00.3,-0.21,00.00,01539.20

20150701150521,100901,v3.1.2 11/1/2010,002,0000000,1435763100,45.54,45.55,10.035,10.012,4.538,4.550,040.4,042.2,08.9,09.4,022.7,036.6,026.7,0463,-073,1004.2,024.5,31.9,02.3,1.000,-00.3,-02.6,00.13,027.0,030.0,-03.0,022.7,-00.3,-0.19,00.00,01539.20

20150701150551,100901,v3.1.2 11/1/2010,002,0000000,1435763130,45.52,45.53,09.997,09.978,4.554,4.563,037.9,039.8,06.9,07.6,022.5,036.6,026.5,0441,-074,1004.1,024.4,32.8,02.1,1.000,-00.3,-02.5,00.11,027.0,030.0,-03.0,022.7,-00.3,-0.19,00.00,01539.20

20150701150621,100901,v3.1.2 11/1/2010,002,0000000,1435763160,45.51,45.53,10.000,09.978,4.551,4.563,031.8,034.4,05.2,05.9,022.4,036.6,026.5,0425,-072,1004.1,024.7,34.0,01.6,1.000,-00.3,-02.4,00.02,029.1,031.9,-02.9,022.7,-00.3,-0.18,00.00,01539.20

20150701150651,100901,v3.1.2 11/1/2010,002,0000000,1435763190,45.42,45.48,09.975,09.967,4.553,4.563,023.3,026.8,03.6,04.7,022.5,036.6,026.6,0421,-071,1004.1,024.3,34.2,01.1,1.000,-00.3,-02.4,-0.10,029.1,031.9,-02.9,022.7,-00.3,-0.18,00.00,01539.20

20150701150721,100901,v3.1.2 11/1/2010,002,0000000,1435763220,45.52,45.52,10.055,10.028,4.527,4.540,021.0,024.5,06.5,07.2,022.7,036.6,026.7,0422,-071,1004.2,024.7,32.2,00.9,1.000,-00.3,-02.4,-0.10,027.2,030.3,-03.1,022.7,-00.3,-0.22,00.00,01539.20

20150701150751,100901,v3.1.2 11/1/2010,002,0000000,1435763250,45.56,45.56,10.059,10.031,4.529,4.542,032.3,034.3,09.9,10.1,022.7,036.6,026.6,0413,-072,1004.1,023.4,30.8,01.6,1.000,-00.3,-02.3,00.08,027.2,030.3,-03.1,022.7,-00.3,-0.22,00.00,01539.20

20150701150821,100901,v3.1.2 11/1/2010,002,0000000,1435763280,45.52,45.53,09.992,09.975,4.556,4.565,038.1,040.1,06.0,07.1,022.6,036.6,026.4,0396,-071,1004.0,023.9,35.2,02.1,1.000,-00.3,-02.2,00.06,031.3,034.1,-02.8,022.7,-00.3,-0.20,00.00,01539.20

20150701150851,100901,v3.1.2 11/1/2010,002,0000000,1435763310,45.52,45.53,10.028,09.996,4.539,4.555,032.7,035.7,07.6,07.7,022.5,036.6,026.3,0401,-066,1004.1,024.3,30.4,01.7,1.000,-00.3,-02.3,-0.05,031.3,034.1,-02.8,022.7,-00.3,-0.20,00.00,01539.20

20150701150921,100901,v3.1.2 11/1/2010,002,0000000,1435763340,45.53,45.53,10.022,10.000,4.543,4.553,033.9,036.0,07.8,08.4,022.4,036.6,026.2,0425,-064,1004.1,024.3,30.8,01.8,1.000,-00.3,-02.4,00.08,033.0,035.4,-02.4,022.6,-00.3,-0.16,00.00,01539.20

20150701150951,100901,v3.1.2 11/1/2010,002,0000000,1435763370,45.53,45.53,09.998,09.975,4.553,4.565,033.0,035.2,05.6,06.3,022.4,036.6,026.2,0450,-060,1004.0,024.4,30.1,01.7,1.000,-00.3,-02.6,00.07,033.0,035.4,-02.4,022.6,-00.3,-0.16,00.00,01539.20

20150701151021,100901,v3.1.2 11/1/2010,002,0000000,1435763400,45.52,45.52,10.012,09.986,4.546,4.559,027.6,030.2,05.4,05.8,022.4,036.6,026.3,0469,-057,1004.2,024.4,30.3,01.3,1.000,-00.3,-02.7,00.05,030.5,033.0,-02.6,022.5,-00.3,-0.17,00.00,01539.20

20150701151051,100901,v3.1.2 11/1/2010,002,0000000,1435763430,45.48,45.50,09.997,09.976,4.549,4.561,024.5,026.7,04.5,05.1,022.5,036.6,026.4,0478,-054,1004.1,024.9,31.6,01.0,1.000,-00.3,-02.8,00.11,030.5,033.0,-02.6,022.5,-00.3,-0.17,00.00,01539.20

20150701151121,100901,v3.1.2 11/1/2010,002,0000000,1435763460,45.52,45.53,10.037,10.015,4.535,4.546,025.6,027.8,06.8,07.3,022.7,036.6,026.5,0484,-053,1004.1,025.1,32.8,01.1,1.000,-00.3,-02.8,00.12,029.2,031.7,-02.5,022.5,-00.3,-0.15,00.00,01539.20

20150701151151,100901,v3.1.2 11/1/2010,002,0000000,1435763490,45.52,45.52,10.026,10.000,4.541,4.553,028.9,031.3,06.7,07.2,022.8,036.6,026.5,0494,-052,1004.3,024.9,28.7,01.4,1.000,-00.3,-02.9,00.10,029.2,031.7,-02.5,022.5,-00.3,-0.15,00.00,01539.20

20150701151221,100901,v3.1.2 11/1/2010,002,0000000,1435763520,45.53,45.54,10.047,10.022,4.532,4.544,031.3,034.0,08.1,08.8,022.7,036.6,026.5,0501,-051,1004.1,024.9,30.3,01.6,1.000,-00.3,-02.9,00.06,031.3,033.6,-02.3,022.5,-00.3,-0.12,00.00,01539.20

20150701151251,100901,v3.1.2 11/1/2010,002,0000000,1435763550,45.51,45.52,09.973,09.951,4.563,4.575,032.1,035.6,04.7,05.6,022.6,036.6,026.5,0503,-049,1004.1,025.0,32.0,01.7,1.000,-00.3,-02.9,-0.03,031.3,033.6,-02.3,022.5,-00.3,-0.12,00.00,01539.20

20150701151321,100901,v3.1.2 11/1/2010,002,0000000,1435763580,45.40,45.45,09.971,09.957,4.553,4.565,024.0,028.0,03.2,04.1,022.7,036.6,026.7,0506,-047,1004.2,025.8,33.3,01.2,1.000,-00.3,-02.9,-0.09,028.5,031.2,-02.7,022.6,-00.3,-0.15,00.00,01539.20

20150701151351,100901,v3.1.2 11/1/2010,002,0000000,1435763610,45.39,45.45,10.002,09.986,4.538,4.551,013.8,018.1,03.4,04.3,023.0,036.6,027.0,0508,-047,1004.1,025.3,31.5,00.5,1.000,-00.4,-02.9,-0.11,028.5,031.2,-02.7,022.6,-00.3,-0.15,00.00,01539.20

20150701151421,100901,v3.1.2 11/1/2010,002,0000000,1435763640,45.41,45.40,09.987,09.955,4.547,4.560,012.8,016.8,02.6,03.2,023.3,036.6,027.2,0507,-049,1004.1,024.7,34.1,00.4,1.000,-00.4,-02.9,-0.08,024.3,027.4,-03.1,022.8,-00.3,-0.18,00.00,01539.20

20150701151451,100901,v3.1.2 11/1/2010,002,0000000,1435763670,45.51,45.52,10.063,10.037,4.522,4.535,014.6,018.0,05.5,06.2,023.7,036.6,027.4,0508,-051,1004.2,025.2,32.0,00.5,1.000,-00.4,-02.9,-0.02,024.3,027.4,-03.1,022.8,-00.3,-0.18,00.00,01539.20

20150701151521,100901,v3.1.2 11/1/2010,002,0000000,1435763700,45.52,45.53,10.041,10.022,4.533,4.543,022.7,027.0,07.0,08.3,023.6,036.7,027.4,0509,-051,1004.2,025.2,31.8,01.1,1.000,-00.3,-02.9,-0.13,023.3,026.7,-03.4,023.0,-00.3,-0.22,00.00,01539.20

20150701151551,100901,v3.1.2 11/1/2010,002,0000000,1435763730,45.52,45.53,10.019,09.992,4.543,4.557,029.4,033.8,06.0,06.7,023.4,036.7,027.4,0508,-051,1004.1,025.3,29.7,01.6,1.000,-00.3,-02.9,-0.15,023.3,026.7,-03.4,023.0,-00.3,-0.22,00.00,01539.20

20150701151621,100901,v3.1.2 11/1/2010,002,0000000,1435763760,45.52,45.53,10.019,09.991,4.543,4.557,027.2,030.2,05.7,06.1,023.3,036.7,027.4,0502,-050,1004.2,025.3,29.7,01.3,1.000,-00.3,-02.9,00.03,023.6,027.2,-03.6,023.1,-00.3,-0.24,00.00,01539.20

20150701151651,100901,v3.1.2 11/1/2010,002,0000000,1435763790,45.48,45.50,09.998,09.976,4.549,4.561,025.1,026.8,04.6,05.1,023.3,036.7,027.4,0494,-051,1004.2,025.4,30.2,01.1,1.000,-00.3,-02.9,00.18,023.6,027.2,-03.6,023.1,-00.3,-0.24,00.00,01539.20

20150701151721,100901,v3.1.2 11/1/2010,002,0000000,1435763820,45.44,45.48,10.009,09.997,4.540,4.550,020.4,021.9,04.3,05.0,023.4,036.7,027.5,0485,-053,1004.2,025.9,31.0,00.7,1.000,-00.3,-02.8,00.20,021.4,024.8,-03.3,023.3,-00.3,-0.21,00.00,01539.20

20150701151751,100901,v3.1.2 11/1/2010,002,0000000,1435763850,45.44,45.49,09.990,09.983,4.548,4.557,019.6,022.2,04.0,05.1,023.5,036.8,027.6,0479,-054,1004.1,025.2,30.8,00.8,1.000,-00.3,-02.8,00.06,021.4,024.8,-03.3,023.3,-00.3,-0.21,00.00,01539.20

20150701151821,100901,v3.1.2 11/1/2010,002,0000000,1435763880,45.47,45.48,10.019,09.979,4.539,4.558,021.0,024.9,04.8,04.8,023.5,036.8,027.7,0478,-055,1004.2,025.2,31.7,00.9,1.000,-00.3,-02.8,-0.10,020.8,024.2,-03.3,023.4,-00.3,-0.21,00.00,01539.20

20150701151851,100901,v3.1.2 11/1/2010,002,0000000,1435763910,45.48,45.50,10.019,09.998,4.539,4.551,020.1,022.5,04.8,05.2,023.6,036.8,027.8,0481,-056,1004.2,025.8,29.8,00.8,1.000,-00.3,-02.8,00.09,020.8,024.2,-03.3,023.4,-00.3,-0.21,00.00,01539.20

20150701151921,100901,v3.1.2 11/1/2010,002,0000000,1435763940,45.52,45.52,10.041,10.012,4.533,4.547,025.7,027.0,07.3,07.6,023.5,036.9,027.7,0410,-059,1004.2,025.5,31.0,01.1,1.000,-00.3,-02.3,00.16,023.4,026.2,-02.8,023.5,-00.3,-0.16,00.00,01539.20

20150701151951,100901,v3.1.2 11/1/2010,002,0000000,1435763970,45.51,45.52,10.007,09.981,4.548,4.561,028.6,030.2,05.3,05.5,023.3,036.9,027.5,0278,-065,1004.2,024.9,30.1,01.3,1.000,-00.3,-01.5,00.03,023.4,026.2,-02.8,023.5,-00.3,-0.16,00.00,01539.20

20150701152021,100901,v3.1.2 11/1/2010,002,0000000,1435764000,45.52,45.53,10.026,10.002,4.540,4.552,026.3,027.5,06.0,06.3,023.1,036.9,027.3,0246,-066,1004.1,025.0,30.3,01.1,1.000,-00.3,-01.3,00.06,024.1,026.3,-02.2,023.4,-00.3,-0.13,00.00,01539.20

20150701152051,100901,v3.1.2 11/1/2010,002,0000000,1435764030,45.49,45.51,09.995,09.974,4.551,4.562,025.4,027.1,04.6,05.1,022.9,036.9,027.1,0319,-062,1004.1,025.4,33.4,01.1,1.000,-00.3,-01.8,00.05,024.1,026.3,-02.2,023.4,-00.3,-0.13,00.00,01539.20

20150701152121,100901,v3.1.2 11/1/2010,002,0000000,1435764060,45.47,45.49,10.016,09.992,4.540,4.553,022.0,023.9,04.7,05.1,022.9,036.9,027.1,0371,-060,1004.1,025.7,31.6,00.9,1.000,-00.3,-02.1,00.06,023.1,025.0,-02.0,023.3,-00.3,-0.12,00.00,01539.20

20150701152151,100901,v3.1.2 11/1/2010,002,0000000,1435764090,45.52,45.53,10.037,10.015,4.535,4.546,022.5,025.4,06.3,07.2,022.8,036.9,027.1,0373,-062,1004.2,025.3,30.8,01.0,1.000,-00.3,-02.1,-0.05,023.1,025.0,-02.0,023.3,-00.3,-0.12,00.00,01539.20

20150701152221,100901,v3.1.2 11/1/2010,002,0000000,1435764120,45.52,45.53,10.024,09.995,4.541,4.555,025.3,028.9,05.5,06.0,022.7,036.9,027.1,0414,-061,1004.2,025.6,32.6,01.2,1.000,-00.3,-02.4,-0.11,024.0,026.4,-02.4,023.1,-00.3,-0.18,00.00,01539.20

20150701152251,100901,v3.1.2 11/1/2010,002,0000000,1435764150,45.52,45.53,10.037,10.006,4.535,4.551,028.8,031.4,07.7,07.8,022.7,036.9,027.1,0431,-062,1004.1,025.2,29.2,01.4,1.000,-00.3,-02.5,00.02,024.0,026.4,-02.4,023.1,-00.3,-0.18,00.00,01539.20

20150701152321,100901,v3.1.2 11/1/2010,002,0000000,1435764180,45.53,45.54,10.030,10.012,4.540,4.548,033.4,035.3,07.7,08.6,022.7,036.9,027.0,0370,-070,1004.1,024.9,30.2,01.7,1.000,-00.3,-02.1,00.05,026.5,028.5,-02.0,023.0,-00.3,-0.15,00.00,01539.20

20150701152351,100901,v3.1.2 11/1/2010,002,0000000,1435764210,45.52,45.54,09.977,09.955,4.563,4.574,035.0,037.3,05.5,06.1,022.4,036.9,026.7,0249,-078,1004.1,024.0,31.4,01.9,1.000,-00.3,-01.3,-0.08,026.5,028.5,-02.0,023.0,-00.3,-0.15,00.00,01539.20

20150701152421,100901,v3.1.2 11/1/2010,002,0000000,1435764240,45.42,45.42,09.956,09.923,4.562,4.577,026.9,029.0,02.6,02.6,022.3,036.9,026.4,0183,-082,1004.2,024.6,33.1,01.2,1.000,-00.3,-00.9,-0.10,026.8,028.9,-02.1,022.7,-00.3,-0.20,00.00,01539.20

20150701152451,100901,v3.1.2 11/1/2010,002,0000000,1435764270,45.42,45.45,10.008,09.994,4.538,4.547,015.5,016.5,03.9,04.4,022.3,036.8,026.4,0224,-082,1004.2,025.0,32.7,00.4,1.000,-00.4,-01.2,00.06,026.8,028.9,-02.1,022.7,-00.3,-0.20,00.00,01539.20

20150701152521,100901,v3.1.2 11/1/2010,002,0000000,1435764300,45.48,45.50,10.015,09.994,4.541,4.553,017.1,018.6,04.5,05.1,022.3,036.8,026.4,0346,-078,1004.2,025.2,30.2,00.5,1.000,-00.4,-01.9,00.10,024.9,027.1,-02.2,022.6,-00.3,-0.20,00.00,01539.20

20150701152551,100901,v3.1.2 11/1/2010,002,0000000,1435764330,45.52,45.53,10.037,10.012,4.535,4.547,021.6,024.2,05.6,06.2,022.4,036.8,026.5,0446,-075,1004.0,025.5,32.4,00.9,1.000,-00.3,-02.5,00.02,024.9,027.1,-02.2,022.6,-00.3,-0.20,00.00,01539.20

20150701152621,100901,v3.1.2 11/1/2010,002,0000000,1435764360,45.46,45.47,09.997,09.967,4.547,4.563,022.7,025.3,04.4,04.5,022.5,036.8,026.6,0432,-078,1004.2,025.7,30.4,01.0,1.000,-00.3,-02.4,00.01,025.1,027.4,-02.4,022.5,-00.3,-0.21,00.00,01539.20

20150701152651,100901,v3.1.2 11/1/2010,002,0000000,1435764390,45.52,45.53,10.034,10.011,4.537,4.548,023.4,025.6,05.9,06.4,022.6,036.8,026.7,0402,-082,1004.1,025.3,29.4,01.0,1.000,-00.3,-02.2,00.05,025.1,027.4,-02.4,022.5,-00.3,-0.21,00.00,01539.20

20150701152721,100901,v3.1.2 11/1/2010,002,0000000,1435764420,45.50,45.51,10.006,09.978,4.548,4.561,024.8,026.3,04.9,05.1,022.6,036.8,026.7,0383,-085,1004.1,025.2,29.9,01.0,1.000,-00.3,-02.1,00.11,025.0,026.9,-01.9,022.5,-00.3,-0.16,00.00,01539.20

20150701152751,100901,v3.1.2 11/1/2010,002,0000000,1435764450,45.52,45.52,10.036,10.014,4.536,4.546,023.7,025.2,05.6,06.2,022.7,036.8,026.7,0389,-086,1004.1,025.3,29.7,00.9,1.000,-00.3,-02.2,00.11,025.0,026.9,-01.9,022.5,-00.3,-0.16,00.00,01539.20

20150701152821,100901,v3.1.2 11/1/2010,002,0000000,1435764480,45.52,45.53,10.034,10.000,4.537,4.553,025.2,026.0,06.6,06.1,022.7,036.8,026.7,0400,-087,1004.1,025.1,27.9,01.0,1.000,-00.3,-02.2,00.22,023.3,025.0,-01.7,022.5,-00.3,-0.13,00.00,01539.20

20150701152851,100901,v3.1.2 11/1/2010,002,0000000,1435764510,45.40,45.40,09.954,09.937,4.561,4.569,025.0,024.3,02.8,03.0,022.8,036.8,026.6,0400,-089,1004.0,025.2,30.4,00.9,1.000,-00.3,-02.2,00.39,023.3,025.0,-01.7,022.5,-00.3,-0.13,00.00,01539.20

20150701152921,100901,v3.1.2 11/1/2010,002,0000000,1435764540,45.40,45.42,09.987,09.973,4.546,4.554,016.9,017.7,02.9,03.7,023.0,036.8,026.7,0396,-089,1004.1,025.5,30.4,00.5,1.000,-00.4,-02.2,00.21,021.3,022.8,-01.5,022.6,-00.3,-0.07,00.00,01539.20

20150701152951,100901,v3.1.2 11/1/2010,002,0000000,1435764570,45.52,45.53,10.068,10.036,4.521,4.536,015.1,018.3,06.3,06.6,023.0,036.8,026.9,0394,-089,1004.2,025.3,31.7,00.5,1.000,-00.4,-02.2,-0.08,021.3,022.8,-01.5,022.6,-00.3,-0.07,00.00,01539.20

20150701153021,100901,v3.1.2 11/1/2010,002,0000000,1435764600,45.52,45.53,10.045,10.023,4.532,4.543,025.6,028.1,07.8,08.4,022.9,036.8,026.9,0388,-088,1004.2,025.1,32.9,01.2,1.000,-00.3,-02.1,-0.00,023.0,024.7,-01.7,022.7,-00.3,-0.09,00.00,01539.20

20150701153051,100901,v3.1.2 11/1/2010,002,0000000,1435764630,45.52,45.53,10.028,10.005,4.540,4.551,034.0,036.1,07.7,08.3,022.6,036.8,026.7,0382,-087,1004.2,024.9,30.1,01.8,1.000,-00.3,-02.1,00.04,023.0,024.7,-01.7,022.7,-00.3,-0.09,00.00,01539.20

20150701153121,100901,v3.1.2 11/1/2010,002,0000000,1435764660,45.52,45.53,09.992,09.968,4.556,4.568,034.4,036.9,06.0,06.5,022.4,036.8,026.6,0382,-086,1004.2,024.8,30.6,01.8,1.000,-00.3,-02.1,-0.00,025.4,027.0,-01.6,022.7,-00.3,-0.09,00.00,01539.20

20150701153151,100901,v3.1.2 11/1/2010,002,0000000,1435764690,45.52,45.52,10.026,10.004,4.540,4.551,030.9,032.9,06.5,07.2,022.4,036.8,026.6,0385,-085,1004.2,025.0,30.4,01.5,1.000,-00.3,-02.1,00.05,025.4,027.0,-01.6,022.7,-00.3,-0.09,00.00,01539.20

20150701153221,100901,v3.1.2 11/1/2010,002,0000000,1435764720,45.56,45.56,10.086,10.048,4.517,4.534,033.3,035.7,10.9,11.0,022.3,036.8,026.5,0382,-086,1004.2,024.3,29.3,01.7,1.000,-00.3,-02.1,00.00,027.1,028.9,-01.8,022.7,-00.3,-0.11,00.00,01539.20

20150701153251,100901,v3.1.2 11/1/2010,002,0000000,1435764750,45.52,45.53,09.967,09.949,4.567,4.577,038.5,039.8,05.3,05.7,022.2,036.7,026.3,0378,-084,1004.2,024.4,30.0,02.1,1.000,-00.3,-02.1,00.13,027.1,028.9,-01.8,022.7,-00.3,-0.11,00.00,01539.20

20150701153322,100901,v3.1.2 11/1/2010,002,0000000,1435764780,45.51,45.52,09.999,09.977,4.551,4.562,031.5,032.3,05.1,05.6,022.2,036.7,026.2,0386,-079,1004.2,024.6,30.8,01.5,1.000,-00.3,-02.2,00.21,028.3,030.1,-01.8,022.6,-00.3,-0.11,00.00,01539.20

20150701153351,100901,v3.1.2 11/1/2010,002,0000000,1435764810,45.48,45.50,10.010,09.988,4.543,4.555,022.9,024.7,04.7,05.1,022.3,036.7,026.3,0397,-076,1004.2,025.0,30.7,00.9,1.000,-00.3,-02.2,00.10,028.3,030.1,-01.8,022.6,-00.3,-0.11,00.00,01539.20

20150701153421,100901,v3.1.2 11/1/2010,002,0000000,1435764840,45.41,45.47,09.989,09.977,4.547,4.558,020.0,022.6,03.9,04.7,022.5,036.7,026.4,0403,-076,1004.2,024.9,33.4,00.8,1.000,-00.3,-02.3,-0.00,029.0,031.1,-02.1,022.5,-00.3,-0.15,00.00,01539.20

20150701153451,100901,v3.1.2 11/1/2010,002,0000000,1435764870,45.52,45.52,10.059,10.031,4.525,4.538,020.2,023.7,06.5,07.2,022.6,036.7,026.5,0411,-076,1004.1,024.3,31.8,00.8,1.000,-00.3,-02.3,-0.11,029.0,031.1,-02.1,022.5,-00.3,-0.15,00.00,01539.20

20150701153521,100901,v3.1.2 11/1/2010,002,0000000,1435764900,45.52,45.53,10.018,09.990,4.544,4.557,027.8,031.4,06.8,07.4,022.6,036.7,026.5,0419,-076,1004.3,023.7,31.6,01.4,1.000,-00.3,-02.4,-0.12,029.4,031.8,-02.4,022.4,-00.3,-0.18,00.00,01539.20

20150701153551,100901,v3.1.2 11/1/2010,002,0000000,1435764930,45.53,45.53,10.021,09.992,4.543,4.556,032.1,035.1,06.5,07.0,022.5,036.7,026.5,0421,-074,1004.2,024.2,32.3,01.7,1.000,-00.3,-02.4,-0.05,029.4,031.8,-02.4,022.4,-00.3,-0.18,00.00,01539.20

20150701153621,100901,v3.1.2 11/1/2010,002,0000000,1435764960,45.43,45.47,09.970,09.952,4.557,4.568,026.9,029.1,03.9,04.4,022.6,036.7,026.5,0420,-072,1004.2,024.7,30.3,01.2,1.000,-00.3,-02.4,00.07,027.9,030.2,-02.3,022.4,-00.3,-0.16,00.00,01539.20

20150701153651,100901,v3.1.2 11/1/2010,002,0000000,1435764990,45.45,45.49,09.993,09.978,4.548,4.559,022.2,024.4,04.1,04.8,022.7,036.7,026.6,0421,-073,1004.2,025.0,29.8,00.9,1.000,-00.3,-02.4,00.06,027.9,030.2,-02.3,022.4,-00.3,-0.16,00.00,01539.20

20150701153721,100901,v3.1.2 11/1/2010,002,0000000,1435765020,45.39,45.43,09.985,09.965,4.546,4.559,018.0,020.8,03.3,03.9,022.9,036.7,026.8,0422,-073,1004.0,025.0,31.4,00.7,1.000,-00.3,-02.4,-0.01,024.8,027.2,-02.4,022.5,-00.3,-0.17,00.00,01539.20

20150701153751,100901,v3.1.2 11/1/2010,002,0000000,1435765050,45.44,45.48,10.011,09.998,4.539,4.549,016.0,018.8,04.0,04.9,023.1,036.7,026.9,0421,-074,1004.2,024.2,31.2,00.5,1.000,-00.4,-02.4,-0.01,024.8,027.2,-02.4,022.5,-00.3,-0.17,00.00,01539.20

20150701153821,100901,v3.1.2 11/1/2010,002,0000000,1435765080,45.52,45.53,10.053,10.024,4.528,4.542,018.0,021.2,05.9,06.5,023.2,036.7,027.0,0419,-075,1004.1,024.6,32.2,00.7,1.000,-00.3,-02.4,-0.06,022.1,025.0,-02.9,022.7,-00.3,-0.22,00.00,01539.20

20150701153851,100901,v3.1.2 11/1/2010,002,0000000,1435765110,45.52,45.53,10.031,10.000,4.538,4.553,023.0,026.1,05.8,06.1,023.2,036.7,027.1,0417,-076,1004.3,025.0,31.6,01.0,1.000,-00.3,-02.3,-0.05,022.1,025.0,-02.9,022.7,-00.3,-0.22,00.00,01539.20

20150701153922,100901,v3.1.2 11/1/2010,002,0000000,1435765140,45.52,45.53,10.029,10.003,4.539,4.551,027.1,029.5,06.5,07.0,023.2,036.8,027.1,0414,-077,1004.1,025.3,30.0,01.3,1.000,-00.3,-02.3,00.03,023.6,026.4,-02.8,022.9,-00.3,-0.21,00.00,01539.20

20150701153951,100901,v3.1.2 11/1/2010,002,0000000,1435765170,45.52,45.53,10.000,09.972,4.552,4.565,028.8,031.1,05.3,05.7,023.0,036.8,027.0,0413,-078,1004.1,025.4,29.4,01.4,1.000,-00.3,-02.3,00.05,023.6,026.4,-02.8,022.9,-00.3,-0.21,00.00,01539.20

20150701154021,100901,v3.1.2 11/1/2010,002,0000000,1435765200,45.50,45.52,10.014,09.996,4.544,4.554,025.3,027.1,04.9,05.5,023.0,036.8,027.1,0415,-078,1004.1,026.0,29.6,01.1,1.000,-00.3,-02.3,00.11,023.1,025.5,-02.5,023.0,-00.3,-0.17,00.00,01539.20

20150701154051,100901,v3.1.2 11/1/2010,002,0000000,1435765230,45.52,45.53,10.025,10.003,4.541,4.551,023.2,025.2,05.6,06.3,023.1,036.8,027.1,0417,-080,1004.2,025.8,30.7,01.0,1.000,-00.3,-02.3,00.08,023.1,025.5,-02.5,023.0,-00.3,-0.17,00.00,01539.20

20150701154122,100901,v3.1.2 11/1/2010,002,0000000,1435765260,45.53,45.53,10.020,09.994,4.543,4.555,027.5,030.2,06.2,06.8,023.0,036.8,027.1,0418,-082,1004.3,025.3,28.3,01.3,1.000,-00.3,-02.3,-0.01,023.2,025.8,-02.6,023.0,-00.3,-0.18,00.00,01539.20

20150701154151,100901,v3.1.2 11/1/2010,002,0000000,1435765290,45.50,45.52,10.003,09.982,4.548,4.560,027.5,030.2,04.9,05.5,022.9,036.8,027.1,0419,-082,1004.2,025.0,30.9,01.3,1.000,-00.3,-02.3,-0.00,023.2,025.8,-02.6,023.0,-00.3,-0.18,00.00,01539.20

20150701154221,100901,v3.1.2 11/1/2010,002,0000000,1435765320,45.41,45.44,09.979,09.961,4.550,4.562,022.2,024.6,03.6,04.2,022.9,036.9,027.1,0419,-081,1004.2,025.6,31.6,00.9,1.000,-00.3,-02.3,00.04,024.0,026.5,-02.5,023.1,-00.3,-0.17,00.00,01539.20

20150701154251,100901,v3.1.2 11/1/2010,002,0000000,1435765350,45.52,45.52,10.044,10.019,4.532,4.544,022.3,024.7,06.6,07.1,023.0,036.9,027.2,0419,-081,1004.2,025.6,29.3,00.9,1.000,-00.3,-02.3,00.04,024.0,026.5,-02.5,023.1,-00.3,-0.17,00.00,01539.20

20150701154321,100901,v3.1.2 11/1/2010,002,0000000,1435765380,45.50,45.52,10.002,09.979,4.549,4.562,026.8,029.0,05.2,05.5,023.0,036.9,027.2,0418,-082,1004.2,025.6,28.6,01.2,1.000,-00.3,-02.3,00.05,025.8,028.1,-02.3,023.0,-00.3,-0.15,00.00,01539.20

20150701154351,100901,v3.1.2 11/1/2010,002,0000000,1435765410,45.52,45.52,10.036,10.013,4.536,4.546,026.4,028.4,06.3,06.9,022.9,036.9,027.2,0417,-081,1004.3,025.6,28.9,01.2,1.000,-00.3,-02.3,00.09,025.8,028.1,-02.3,023.0,-00.3,-0.15,00.00,01539.20

20150701154422,100901,v3.1.2 11/1/2010,002,0000000,1435765440,45.51,45.52,09.996,09.970,4.553,4.566,026.9,029.3,05.1,05.6,022.8,036.9,027.2,0417,-081,1004.3,025.1,28.3,01.2,1.000,-00.3,-02.3,00.04,025.8,028.0,-02.3,022.9,-00.3,-0.15,00.00,01539.20

20150701154451,100901,v3.1.2 11/1/2010,002,0000000,1435765470,45.45,45.48,09.997,09.978,4.546,4.557,023.8,026.1,04.1,04.7,022.8,036.9,027.2,0418,-080,1004.2,025.5,30.2,01.0,1.000,-00.3,-02.3,00.04,025.8,028.0,-02.3,022.9,-00.3,-0.15,00.00,01539.20

20150701154521,100901,v3.1.2 11/1/2010,002,0000000,1435765500,45.51,45.53,10.042,10.018,4.532,4.544,019.7,021.9,05.7,06.3,022.9,037.0,027.3,0418,-079,1004.2,025.8,30.8,00.7,1.000,-00.3,-02.3,00.05,024.6,027.0,-02.4,022.9,-00.3,-0.16,00.00,01539.20

20150701154551,100901,v3.1.2 11/1/2010,002,0000000,1435765530,45.52,45.53,10.034,10.007,4.536,4.550,026.6,029.2,07.3,07.7,022.9,037.0,027.3,0409,-079,1004.2,025.4,28.9,01.2,1.000,-00.3,-02.3,00.01,024.6,027.0,-02.4,022.9,-00.3,-0.16,00.00,01539.20

20150701154622,100901,v3.1.2 11/1/2010,002,0000000,1435765560,45.52,45.53,10.021,09.996,4.542,4.555,031.4,034.2,06.7,07.4,022.8,037.0,027.2,0394,-080,1004.2,025.2,32.1,01.6,1.000,-00.3,-02.2,-0.03,025.4,027.8,-02.4,022.9,-00.3,-0.17,00.00,01539.20

20150701154651,100901,v3.1.2 11/1/2010,002,0000000,1435765590,45.52,45.53,10.019,09.988,4.544,4.558,029.1,031.3,06.0,06.1,022.7,037.0,027.1,0291,-083,1004.2,025.3,31.2,01.4,1.000,-00.3,-01.6,-0.04,025.4,027.8,-02.4,022.9,-00.3,-0.17,00.00,01539.20

20150701154721,100901,v3.1.2 11/1/2010,002,0000000,1435765620,45.52,45.53,10.027,10.003,4.540,4.552,026.5,027.4,05.9,06.2,022.7,037.0,026.9,0252,-085,1004.2,025.2,31.0,01.1,1.000,-00.3,-01.3,00.10,026.3,028.4,-02.1,022.8,-00.3,-0.16,00.00,01539.20

20150701154751,100901,v3.1.2 11/1/2010,002,0000000,1435765650,45.46,45.48,09.994,09.977,4.549,4.559,024.1,025.1,04.3,04.9,022.7,037.0,026.9,0362,-081,1004.3,025.4,31.1,00.9,1.000,-00.3,-02.0,00.16,026.3,028.4,-02.1,022.8,-00.3,-0.16,00.00,01539.20

20150701154822,100901,v3.1.2 11/1/2010,002,0000000,1435765680,45.52,45.53,10.034,10.012,4.536,4.547,022.4,024.7,05.6,06.4,022.7,037.0,027.0,0411,-079,1004.3,025.3,30.2,00.9,1.000,-00.3,-02.3,00.03,025.4,027.5,-02.1,022.8,-00.3,-0.16,00.00,01539.20

20150701154851,100901,v3.1.2 11/1/2010,002,0000000,1435765710,45.50,45.52,10.014,09.991,4.543,4.556,022.5,026.0,04.9,05.6,022.6,037.0,027.1,0409,-080,1004.3,025.4,29.6,01.0,1.000,-00.3,-02.3,-0.10,025.4,027.5,-02.1,022.8,-00.3,-0.16,00.00,01539.20

20150701154922,100901,v3.1.2 11/1/2010,002,0000000,1435765740,45.52,45.53,10.053,10.029,4.528,4.540,025.1,028.8,07.4,08.3,022.6,037.1,027.1,0407,-081,1004.2,025.3,29.6,01.2,1.000,-00.3,-02.3,-0.12,025.0,027.4,-02.4,022.7,-00.3,-0.19,00.00,01539.20

20150701154952,100901,v3.1.2 11/1/2010,002,0000000,1435765770,45.52,45.53,10.019,09.993,4.543,4.557,031.5,034.0,07.3,07.6,022.5,037.1,027.0,0397,-083,1004.2,024.7,30.7,01.6,1.000,-00.3,-02.2,-0.01,025.0,027.4,-02.4,022.7,-00.3,-0.19,00.00,01539.20

20150701155022,100901,v3.1.2 11/1/2010,002,0000000,1435765800,45.52,45.53,10.030,10.002,4.539,4.552,034.0,035.8,07.6,08.0,022.4,037.1,026.9,0392,-083,1004.4,024.9,30.7,01.7,1.000,-00.3,-02.2,00.08,027.9,030.2,-02.3,022.6,-00.3,-0.19,00.00,01539.20

20150701155051,100901,v3.1.2 11/1/2010,002,0000000,1435765830,45.52,45.53,10.009,09.982,4.548,4.561,030.9,032.9,06.0,06.3,022.4,037.1,026.8,0397,-081,1004.4,025.2,30.9,01.5,1.000,-00.3,-02.2,00.07,027.9,030.2,-02.3,022.6,-00.3,-0.19,00.00,01539.20

20150701155122,100901,v3.1.2 11/1/2010,002,0000000,1435765860,45.46,45.49,09.974,09.956,4.557,4.569,027.6,029.7,04.2,04.8,022.5,037.1,026.8,0395,-082,1004.3,024.8,29.5,01.3,1.000,-00.3,-02.2,00.05,027.1,029.3,-02.1,022.6,-00.3,-0.17,00.00,01539.20

20150701155151,100901,v3.1.2 11/1/2010,002,0000000,1435765890,45.52,45.52,10.047,10.018,4.531,4.544,024.3,026.3,06.6,06.8,022.6,037.1,026.9,0392,-084,1004.4,025.0,28.5,01.0,1.000,-00.3,-02.2,00.07,027.1,029.3,-02.1,022.6,-00.3,-0.17,00.00,01539.20

20150701155222,100901,v3.1.2 11/1/2010,002,0000000,1435765920,45.53,45.53,10.040,10.013,4.535,4.547,028.8,030.7,08.0,08.4,022.5,037.1,026.8,0389,-085,1004.4,024.8,30.3,01.3,1.000,-00.3,-02.2,00.08,027.6,029.9,-02.3,022.5,-00.3,-0.17,00.00,01539.20

20150701155251,100901,v3.1.2 11/1/2010,002,0000000,1435765950,45.52,45.53,10.021,09.999,4.543,4.553,034.9,036.7,07.5,08.1,022.4,037.1,026.7,0387,-085,1004.2,024.9,31.5,01.8,1.000,-00.3,-02.1,00.08,027.6,029.9,-02.3,022.5,-00.3,-0.17,00.00,01539.20

20150701155321,100901,v3.1.2 11/1/2010,002,0000000,1435765980,45.53,45.53,10.026,10.004,4.541,4.551,034.4,036.8,07.6,08.5,022.3,037.1,026.6,0385,-087,1004.3,024.5,30.7,01.8,1.000,-00.3,-02.1,00.00,030.0,032.3,-02.3,022.5,-00.3,-0.18,00.00,01539.20

20150701155351,100901,v3.1.2 11/1/2010,002,0000000,1435766010,45.52,45.53,10.003,09.979,4.551,4.563,032.2,034.9,05.9,06.4,022.3,037.1,026.6,0382,-088,1004.3,023.7,31.4,01.7,1.000,-00.3,-02.1,-0.04,030.0,032.3,-02.3,022.5,-00.3,-0.18,00.00,01539.20

20150701155422,100901,v3.1.2 11/1/2010,002,0000000,1435766040,45.52,45.53,10.017,09.990,4.544,4.558,029.3,031.0,06.1,06.3,022.4,037.1,026.6,0379,-088,1004.3,023.3,30.5,01.4,1.000,-00.3,-02.1,00.09,030.8,032.8,-02.0,022.4,-00.3,-0.13,00.00,01539.20

20150701155451,100901,v3.1.2 11/1/2010,002,0000000,1435766070,45.51,45.52,10.004,09.982,4.549,4.560,026.7,028.2,05.0,05.6,022.5,037.1,026.6,0376,-088,1004.3,023.5,32.0,01.2,1.000,-00.3,-02.1,00.10,030.8,032.8,-02.0,022.4,-00.3,-0.13,00.00,01539.20

20150701155522,100901,v3.1.2 11/1/2010,002,0000000,1435766100,45.39,45.41,09.970,09.951,4.553,4.564,021.1,023.2,03.0,03.6,022.6,037.1,026.6,0373,-088,1004.4,024.1,32.5,00.8,1.000,-00.3,-02.1,00.04,028.3,030.3,-02.0,022.5,-00.3,-0.14,00.00,01539.20

20150701155551,100901,v3.1.2 11/1/2010,002,0000000,1435766130,45.47,45.41,09.998,09.962,4.548,4.558,013.7,016.3,02.1,03.0,022.9,037.1,026.8,0371,-089,1004.3,025.0,35.1,00.4,1.000,-00.4,-02.0,-0.03,028.3,030.3,-02.0,022.5,-00.3,-0.14,00.00,01539.20

20150701155621,100901,v3.1.2 11/1/2010,002,0000000,1435766160,45.48,45.51,10.043,10.018,4.529,4.542,012.9,015.8,04.8,05.3,023.1,037.1,027.0,0368,-091,1004.3,025.6,30.9,00.4,1.000,-00.4,-02.0,-0.06,025.3,027.5,-02.2,022.6,-00.3,-0.17,00.00,01539.20

20150701155651,100901,v3.1.2 11/1/2010,002,0000000,1435766190,45.51,45.52,10.022,10.002,4.541,4.551,019.5,021.8,05.0,05.7,023.2,037.1,027.1,0365,-092,1004.3,025.7,31.8,00.7,1.000,-00.3,-02.0,00.01,025.3,027.5,-02.2,022.6,-00.3,-0.17,00.00,01539.20

20150701155722,100901,v3.1.2 11/1/2010,002,0000000,1435766220,45.45,45.48,09.988,09.966,4.550,4.563,023.2,025.3,04.2,04.5,023.1,037.1,027.1,0362,-093,1004.5,025.9,30.1,01.0,1.000,-00.3,-02.0,00.02,024.2,026.4,-02.2,022.7,-00.3,-0.18,00.00,01539.20

20150701155751,100901,v3.1.2 11/1/2010,002,0000000,1435766250,45.42,45.45,09.983,09.958,4.550,4.564,021.6,023.9,03.9,04.1,023.1,037.1,027.2,0359,-093,1004.4,025.8,30.9,00.9,1.000,-00.3,-02.0,00.01,024.2,026.4,-02.2,022.7,-00.3,-0.18,00.00,01539.20

20150701155822,100901,v3.1.2 11/1/2010,002,0000000,1435766280,45.40,45.41,09.977,09.959,4.551,4.559,018.1,020.2,02.8,03.6,023.1,037.1,027.2,0357,-095,1004.4,024.6,31.2,00.6,1.000,-00.3,-01.9,00.03,020.9,023.1,-02.2,022.9,-00.3,-0.17,00.00,01539.20

20150701155852,100901,v3.1.2 11/1/2010,002,0000000,1435766310,45.49,45.51,10.022,10.002,4.539,4.550,017.5,020.2,04.7,05.4,023.1,037.2,027.3,0355,-094,1004.3,024.6,31.6,00.6,1.000,-00.3,-01.9,-0.05,020.9,023.1,-02.2,022.9,-00.3,-0.17,00.00,01539.20

20150701155922,100901,v3.1.2 11/1/2010,002,0000000,1435766340,45.43,45.47,10.000,09.977,4.544,4.557,019.3,022.5,04.1,04.5,023.2,037.2,027.4,0354,-094,1004.3,024.2,31.0,00.8,1.000,-00.3,-01.9,-0.12,018.9,021.4,-02.5,023.0,-00.3,-0.21,00.00,01539.20

20150701155951,100901,v3.1.2 11/1/2010,002,0000000,1435766370,45.39,45.40,09.981,09.956,4.548,4.561,017.2,020.0,02.9,03.5,023.2,037.2,027.5,0352,-095,1004.3,024.0,32.8,00.6,1.000,-00.3,-01.9,-0.07,018.9,021.4,-02.5,023.0,-00.3,-0.21,00.00,01539.20