20150701160022,100901,v3.1.2 11/1/2010,002,0000000,1435766400,45.48,45.43,10.000,09.959,4.548,4.562,012.8,015.6,02.0,02.4,023.4,037.2,027.6,0349,-096,1004.4,025.0,33.9,00.4,1.000,-00.4,-01.9,-0.06,017.3,019.9,-02.6,023.2,-00.3,-0.23,00.00,01539.20

20150701160051,100901,v3.1.2 11/1/2010,002,0000000,1435766430,45.47,45.49,10.039,10.013,4.529,4.543,012.6,014.9,04.7,04.9,023.7,037.2,027.7,0347,-097,1004.4,025.7,32.7,00.3,1.000,-00.4,-01.9,-0.01,017.3,019.9,-02.6,023.2,-00.3,-0.23,00.00,01539.20

20150701160122,100901,v3.1.2 11/1/2010,002,0000000,1435766460,45.46,45.47,10.010,09.984,4.541,4.555,017.9,019.4,04.4,04.6,023.8,037.2,027.8,0344,-099,1004.3,026.1,28.1,00.6,1.000,-00.4,-01.9,00.09,018.3,020.6,-02.3,023.3,-00.3,-0.20,00.00,01539.20

20150701160152,100901,v3.1.2 11/1/2010,002,0000000,1435766490,45.48,45.50,10.021,10.000,4.538,4.550,020.5,021.4,04.8,05.1,023.7,037.3,027.8,0342,-100,1004.4,026.3,28.6,00.7,1.000,-00.3,-01.8,00.15,018.3,020.6,-02.3,023.3,-00.3,-0.20,00.00,01539.20

20150701160222,100901,v3.1.2 11/1/2010,002,0000000,1435766520,45.50,45.52,10.018,09.996,4.541,4.554,021.5,022.6,05.0,05.3,023.7,037.3,027.8,0340,-100,1004.4,026.0,28.1,00.8,1.000,-00.3,-01.8,00.13,017.9,020.1,-02.1,023.4,-00.3,-0.18,00.00,01539.20

20150701160252,100901,v3.1.2 11/1/2010,002,0000000,1435766550,45.49,45.51,10.016,09.992,4.542,4.554,022.0,024.0,04.8,05.2,023.5,037.3,027.8,0339,-100,1004.3,025.7,28.6,00.9,1.000,-00.3,-01.8,00.02,017.9,020.1,-02.1,023.4,-00.3,-0.18,00.00,01539.20

20150701160322,100901,v3.1.2 11/1/2010,002,0000000,1435766580,45.40,45.44,09.970,09.953,4.554,4.566,021.0,023.7,03.4,04.0,023.2,037.4,027.8,0338,-099,1004.3,025.8,29.8,00.9,1.000,-00.3,-01.8,-0.07,018.5,020.8,-02.3,023.5,-00.3,-0.20,00.00,01539.20

20150701160352,100901,v3.1.2 11/1/2010,002,0000000,1435766610,45.41,45.47,10.005,09.993,4.539,4.550,017.6,021.0,03.9,04.7,023.2,037.4,027.8,0336,-098,1004.4,025.0,31.6,00.7,1.000,-00.3,-01.8,-0.16,018.5,020.8,-02.3,023.5,-00.3,-0.20,00.00,01539.20

20150701160422,100901,v3.1.2 11/1/2010,002,0000000,1435766640,45.40,45.42,09.979,09.952,4.550,4.564,017.4,020.0,03.5,03.7,023.3,037.4,027.9,0335,-098,1004.4,024.5,32.6,00.6,1.000,-00.3,-01.8,-0.05,018.1,020.3,-02.1,023.5,-00.3,-0.19,00.00,01539.20

20150701160452,100901,v3.1.2 11/1/2010,002,0000000,1435766670,45.39,45.41,09.991,09.970,4.543,4.555,017.4,018.8,03.3,03.7,023.3,037.4,027.9,0334,-099,1004.5,024.8,32.1,00.5,1.000,-00.4,-01.8,00.09,018.1,020.3,-02.1,023.5,-00.3,-0.19,00.00,01539.20

20150701160522,100901,v3.1.2 11/1/2010,002,0000000,1435766700,45.52,45.52,10.042,10.012,4.533,4.546,018.5,019.9,05.9,06.1,023.4,037.4,027.9,0333,-100,1004.4,025.4,29.5,00.6,1.000,-00.3,-01.8,00.09,019.2,021.1,-01.9,023.5,-00.3,-0.16,00.00,01539.20

20150701160552,100901,v3.1.2 11/1/2010,002,0000000,1435766730,45.52,45.53,10.030,10.008,4.538,4.549,024.8,026.1,06.1,06.5,023.3,037.5,027.8,0331,-099,1004.5,025.8,29.4,01.0,1.000,-00.3,-01.8,00.09,019.2,021.1,-01.9,023.5,-00.3,-0.16,00.00,01539.20

20150701160622,100901,v3.1.2 11/1/2010,002,0000000,1435766760,45.52,45.53,10.020,09.996,4.543,4.555,028.0,029.1,06.3,06.5,023.1,037.5,027.7,0330,-099,1004.4,025.5,27.6,01.2,1.000,-00.3,-01.8,00.12,021.3,023.1,-01.8,023.4,-00.3,-0.15,00.00,01539.20

20150701160651,100901,v3.1.2 11/1/2010,002,0000000,1435766790,45.52,45.53,10.016,09.990,4.544,4.557,030.6,031.1,06.8,06.7,022.9,037.5,027.5,0329,-097,1004.6,025.3,27.0,01.4,1.000,-00.3,-01.8,00.20,021.3,023.1,-01.8,023.4,-00.3,-0.15,00.00,01539.20

20150701160722,100901,v3.1.2 11/1/2010,002,0000000,1435766820,45.39,45.40,09.949,09.930,4.563,4.572,027.2,027.6,03.1,03.5,022.8,037.5,027.4,0329,-096,1004.3,025.2,28.6,01.1,1.000,-00.3,-01.8,00.21,022.4,024.1,-01.6,023.2,-00.3,-0.14,00.00,01539.20

20150701160752,100901,v3.1.2 11/1/2010,002,0000000,1435766850,45.45,45.47,10.011,09.989,4.540,4.553,019.5,020.7,04.3,04.7,022.9,037.5,027.5,0328,-096,1004.4,025.7,29.4,00.7,1.000,-00.3,-01.8,00.10,022.4,024.1,-01.6,023.2,-00.3,-0.14,00.00,01539.20

20150701160822,100901,v3.1.2 11/1/2010,002,0000000,1435766880,45.45,45.46,10.014,09.980,4.539,4.555,017.5,019.0,04.5,04.4,023.0,037.5,027.6,0324,-097,1004.5,025.7,26.8,00.5,1.000,-00.4,-01.7,00.07,021.7,023.1,-01.4,023.1,-00.3,-0.11,00.00,01539.20

20150701160852,100901,v3.1.2 11/1/2010,002,0000000,1435766910,45.45,45.43,10.007,09.970,4.542,4.556,019.2,018.8,04.4,03.9,023.1,037.5,027.5,0324,-098,1004.4,025.9,26.8,00.5,1.000,-00.4,-01.7,00.30,021.7,023.1,-01.4,023.1,-00.3,-0.11,00.00,01539.20

20150701160922,100901,v3.1.2 11/1/2010,002,0000000,1435766940,45.39,45.40,09.982,09.959,4.547,4.559,018.1,016.5,03.2,03.0,023.3,037.6,027.5,0328,-099,1004.3,026.2,26.5,00.4,1.000,-00.4,-01.8,00.45,021.9,022.4,-00.6,023.1,-00.3,-0.01,00.00,01539.20

20150701160952,100901,v3.1.2 11/1/2010,002,0000000,1435766970,45.49,45.51,10.022,10.011,4.539,4.546,018.7,018.4,04.9,05.5,023.5,037.6,027.5,0325,-101,1004.3,025.5,27.7,00.5,1.000,-00.4,-01.7,00.29,021.9,022.4,-00.6,023.1,-00.3,-0.01,00.00,01539.20

20150701161022,100901,v3.1.2 11/1/2010,002,0000000,1435767000,45.52,45.53,10.012,09.988,4.546,4.558,024.2,026.2,05.4,06.0,023.4,037.6,027.5,0317,-102,1004.5,025.0,27.7,01.0,1.000,-00.3,-01.7,-0.01,023.0,023.7,-00.7,023.1,-00.3,-0.03,00.00,01539.20

20150701161051,100901,v3.1.2 11/1/2010,002,0000000,1435767030,45.52,45.53,10.032,10.005,4.537,4.551,026.8,030.0,06.5,06.9,023.1,037.6,027.4,0312,-099,1004.4,025.0,29.4,01.3,1.000,-00.3,-01.7,-0.15,023.0,023.7,-00.7,023.1,-00.3,-0.03,00.00,01539.20

20150701161122,100901,v3.1.2 11/1/2010,002,0000000,1435767060,45.53,45.53,10.012,09.985,4.547,4.560,027.3,029.7,05.6,06.0,022.8,037.6,027.3,0310,-095,1004.4,025.1,30.2,01.3,1.000,-00.3,-01.7,-0.06,022.8,023.8,-01.0,023.1,-00.3,-0.06,00.00,01539.20

20150701161151,100901,v3.1.2 11/1/2010,002,0000000,1435767090,45.40,45.42,09.969,09.944,4.554,4.567,024.3,025.9,03.5,03.7,022.6,037.6,027.2,0309,-092,1004.3,025.5,29.5,01.0,1.000,-00.3,-01.7,00.05,022.8,023.8,-01.0,023.1,-00.3,-0.06,00.00,01539.20

20150701161222,100901,v3.1.2 11/1/2010,002,0000000,1435767120,45.39,45.41,09.990,09.965,4.544,4.557,017.9,018.3,03.6,03.5,022.8,037.6,027.2,0309,-093,1004.3,024.8,29.1,00.5,1.000,-00.4,-01.7,00.21,021.0,021.9,-01.0,023.1,-00.3,-0.06,00.00,01539.20

20150701161252,100901,v3.1.2 11/1/2010,002,0000000,1435767150,45.42,45.40,09.989,09.968,4.547,4.554,014.4,014.5,02.6,03.2,023.1,037.6,027.3,0307,-094,1004.5,024.4,33.3,00.3,1.000,-00.4,-01.6,00.23,021.0,021.9,-01.0,023.1,-00.3,-0.06,00.00,01539.20

20150701161322,100901,v3.1.2 11/1/2010,002,0000000,1435767180,45.50,45.52,10.048,10.025,4.528,4.541,015.6,017.3,05.3,05.8,023.1,037.6,027.4,0302,-093,1004.5,024.7,32.8,00.5,1.000,-00.4,-01.6,00.04,020.6,021.6,-01.0,023.1,-00.3,-0.07,00.00,01539.20

20150701161352,100901,v3.1.2 11/1/2010,002,0000000,1435767210,45.49,45.49,10.013,09.983,4.543,4.557,020.8,022.6,04.8,04.8,023.1,037.6,027.4,0297,-094,1004.4,025.0,27.7,00.8,1.000,-00.3,-01.6,00.01,020.6,021.6,-01.0,023.1,-00.3,-0.07,00.00,01539.20

20150701161422,100901,v3.1.2 11/1/2010,002,0000000,1435767240,45.52,45.53,10.046,10.025,4.531,4.541,024.3,025.5,06.7,07.2,023.1,037.6,027.3,0295,-095,1004.5,024.6,30.8,01.0,1.000,-00.3,-01.6,00.08,021.9,023.4,-01.5,023.0,-00.3,-0.14,00.00,01539.20

20150701161452,100901,v3.1.2 11/1/2010,002,0000000,1435767270,45.52,45.53,10.017,09.991,4.545,4.558,027.6,028.8,06.0,06.2,023.0,037.6,027.1,0293,-091,1004.5,024.9,30.7,01.2,1.000,-00.3,-01.6,00.08,021.9,023.4,-01.5,023.0,-00.3,-0.14,00.00,01539.20

20150701161522,100901,v3.1.2 11/1/2010,002,0000000,1435767300,45.52,45.52,10.013,09.985,4.546,4.559,027.9,029.0,05.4,05.5,022.8,037.6,027.0,0291,-090,1004.5,025.4,29.9,01.2,1.000,-00.3,-01.6,00.10,022.6,023.9,-01.3,022.9,-00.3,-0.12,00.00,01539.20

20150701161552,100901,v3.1.2 11/1/2010,002,0000000,1435767330,45.50,45.52,10.016,09.998,4.543,4.553,024.0,025.1,05.0,05.5,022.8,037.6,027.0,0291,-090,1004.5,025.4,29.5,00.9,1.000,-00.3,-01.6,00.10,022.6,023.9,-01.3,022.9,-00.3,-0.12,00.00,01539.20

20150701161622,100901,v3.1.2 11/1/2010,002,0000000,1435767360,45.41,45.45,09.983,09.965,4.548,4.561,020.9,023.0,03.7,04.3,022.6,037.6,027.0,0292,-089,1004.4,025.6,31.5,00.8,1.000,-00.3,-01.6,-0.03,021.3,022.6,-01.3,022.9,-00.3,-0.12,00.00,01539.20

20150701161652,100901,v3.1.2 11/1/2010,002,0000000,1435767390,45.52,45.53,10.034,10.003,4.536,4.552,022.6,024.9,06.2,06.2,022.6,037.6,027.0,0288,-087,1004.3,025.4,30.9,00.9,1.000,-00.3,-01.5,-0.05,021.3,022.6,-01.3,022.9,-00.3,-0.12,00.00,01539.20

20150701161722,100901,v3.1.2 11/1/2010,002,0000000,1435767420,45.51,45.52,10.017,09.991,4.543,4.556,025.4,026.3,05.3,05.4,022.6,037.6,026.9,0230,-089,1004.4,025.2,31.7,01.0,1.000,-00.3,-01.2,00.07,022.8,024.2,-01.4,022.9,-00.3,-0.14,00.00,01539.20

20150701161752,100901,v3.1.2 11/1/2010,002,0000000,1435767450,45.52,45.53,10.020,10.001,4.543,4.553,026.7,027.5,06.1,06.6,022.5,037.5,026.7,0192,-091,1004.4,025.1,30.6,01.1,1.000,-00.3,-01.0,00.06,022.8,024.2,-01.4,022.9,-00.3,-0.14,00.00,01539.20

20150701161822,100901,v3.1.2 11/1/2010,002,0000000,1435767480,45.51,45.52,10.009,09.982,4.548,4.560,026.8,027.7,05.2,05.3,022.3,037.5,026.5,0247,-088,1004.5,024.9,29.9,01.1,1.000,-00.3,-01.3,00.09,025.0,026.3,-01.3,022.7,-00.3,-0.14,00.00,01539.20

20150701161852,100901,v3.1.2 11/1/2010,002,0000000,1435767510,45.47,45.48,10.006,09.985,4.544,4.555,022.6,023.4,04.5,04.8,022.4,037.5,026.5,0298,-086,1004.4,025.3,30.0,00.8,1.000,-00.3,-01.6,00.14,025.0,026.3,-01.3,022.7,-00.3,-0.14,00.00,01539.20

20150701161922,100901,v3.1.2 11/1/2010,002,0000000,1435767540,45.48,45.49,10.011,09.988,4.542,4.555,020.5,021.6,04.6,04.9,022.4,037.5,026.6,0312,-086,1004.3,025.6,29.2,00.7,1.000,-00.3,-01.7,00.11,024.3,025.5,-01.3,022.6,-00.3,-0.13,00.00,01539.20

20150701161952,100901,v3.1.2 11/1/2010,002,0000000,1435767570,45.51,45.52,10.032,10.017,4.536,4.544,021.1,022.4,05.3,06.1,022.4,037.5,026.6,0313,-086,1004.5,025.5,28.2,00.8,1.000,-00.3,-01.7,00.09,024.3,025.5,-01.3,022.6,-00.3,-0.13,00.00,01539.20

20150701162022,100901,v3.1.2 11/1/2010,002,0000000,1435767600,45.52,45.53,10.024,10.001,4.541,4.553,023.3,024.8,05.5,05.9,022.4,037.5,026.6,0312,-088,1004.6,025.4,30.6,00.9,1.000,-00.3,-01.7,00.07,023.4,024.7,-01.3,022.5,-00.3,-0.14,00.00,01539.20

20150701162052,100901,v3.1.2 11/1/2010,002,0000000,1435767630,45.48,45.50,10.005,09.982,4.546,4.559,024.1,025.6,04.7,04.9,022.4,037.5,026.6,0311,-088,1004.5,025.5,30.2,01.0,1.000,-00.3,-01.7,00.06,023.4,024.7,-01.3,022.5,-00.3,-0.14,00.00,01539.20

20150701162122,100901,v3.1.2 11/1/2010,002,0000000,1435767660,45.50,45.51,10.022,09.999,4.540,4.552,022.1,023.4,05.1,05.4,022.4,037.4,026.7,0310,-088,1004.4,025.7,30.9,00.8,1.000,-00.3,-01.7,00.09,023.6,024.8,-01.1,022.4,-00.3,-0.11,00.00,01539.20

20150701162152,100901,v3.1.2 11/1/2010,002,0000000,1435767690,45.52,45.53,10.044,10.009,4.532,4.549,024.7,025.5,07.1,06.6,022.4,037.4,026.6,0309,-091,1004.5,025.3,28.6,01.0,1.000,-00.3,-01.7,00.15,023.6,024.8,-01.1,022.4,-00.3,-0.11,00.00,01539.20

20150701162222,100901,v3.1.2 11/1/2010,002,0000000,1435767720,45.51,45.51,09.984,09.962,4.559,4.568,030.5,029.2,05.1,04.9,022.4,037.4,026.5,0307,-094,1004.5,024.8,28.6,01.2,1.000,-00.3,-01.6,00.40,024.7,025.3,-00.7,022.4,-00.3,-0.04,00.00,01539.20

20150701162252,100901,v3.1.2 11/1/2010,002,0000000,1435767750,45.40,45.44,09.970,09.962,4.554,4.561,026.5,025.3,03.6,04.2,022.5,037.4,026.4,0305,-095,1004.4,025.2,31.2,01.0,1.000,-00.3,-01.6,00.38,024.7,025.3,-00.7,022.4,-00.3,-0.04,00.00,01539.20

20150701162322,100901,v3.1.2 11/1/2010,002,0000000,1435767780,45.52,45.53,10.036,10.014,4.535,4.546,020.2,022.4,05.6,06.3,022.5,037.4,026.5,0304,-094,1004.6,025.2,31.1,00.7,1.000,-00.3,-01.6,-0.02,023.3,024.3,-00.9,022.4,-00.3,-0.07,00.00,01539.20

20150701162352,100901,v3.1.2 11/1/2010,002,0000000,1435767810,45.52,45.52,10.060,10.018,4.525,4.544,023.2,025.4,07.4,06.9,022.5,037.4,026.5,0303,-096,1004.4,024.2,29.8,01.0,1.000,-00.3,-01.6,-0.03,023.3,024.3,-00.9,022.4,-00.3,-0.07,00.00,01539.20

20150701162422,100901,v3.1.2 11/1/2010,002,0000000,1435767840,45.49,45.51,09.987,09.968,4.555,4.565,027.8,027.5,04.8,04.9,022.6,037.4,026.4,0301,-097,1004.5,024.2,32.0,01.1,1.000,-00.3,-01.6,00.28,024.8,025.4,-00.6,022.4,-00.3,-0.03,00.00,01539.20

20150701162452,100901,v3.1.2 11/1/2010,002,0000000,1435767870,45.48,45.50,10.017,09.998,4.541,4.551,024.3,024.2,04.8,05.1,022.6,037.4,026.4,0299,-097,1004.4,025.1,31.5,00.9,1.000,-00.3,-01.6,00.25,024.8,025.4,-00.6,022.4,-00.3,-0.03,00.00,01539.20

20150701162522,100901,v3.1.2 11/1/2010,002,0000000,1435767900,45.52,45.53,10.026,09.998,4.540,4.553,021.3,023.1,05.5,05.7,022.5,037.3,026.5,0296,-097,1004.5,025.2,30.2,00.8,1.000,-00.3,-01.6,00.02,024.4,025.1,-00.7,022.5,-00.3,-0.04,00.00,01539.20

20150701162552,100901,v3.1.2 11/1/2010,002,0000000,1435767930,45.51,45.52,10.020,10.001,4.542,4.551,023.4,025.2,05.1,05.7,022.5,037.3,026.5,0293,-098,1004.5,024.8,29.0,00.9,1.000,-00.3,-01.6,00.01,024.4,025.1,-00.7,022.5,-00.3,-0.04,00.00,01539.20

20150701162622,100901,v3.1.2 11/1/2010,002,0000000,1435767960,45.52,45.53,10.037,10.010,4.535,4.549,022.7,024.4,05.8,06.0,022.5,037.3,026.5,0290,-098,1004.5,025.0,32.2,00.9,1.000,-00.3,-01.5,00.02,024.5,025.3,-00.8,022.5,-00.3,-0.05,00.00,01539.20

20150701162652,100901,v3.1.2 11/1/2010,002,0000000,1435767990,45.52,45.53,10.041,10.011,4.533,4.548,026.9,028.1,07.6,07.5,022.4,037.3,026.5,0289,-098,1004.5,024.9,29.1,01.1,1.000,-00.3,-01.5,00.08,024.5,025.3,-00.8,022.5,-00.3,-0.05,00.00,01539.20

20150701162722,100901,v3.1.2 11/1/2010,002,0000000,1435768020,45.52,45.53,10.019,09.996,4.543,4.554,033.2,033.2,07.5,07.5,022.3,037.3,026.3,0289,-098,1004.5,024.8,30.1,01.5,1.000,-00.3,-01.5,00.22,025.0,026.1,-01.0,022.5,-00.3,-0.09,00.00,01539.20

20150701162752,100901,v3.1.2 11/1/2010,002,0000000,1435768050,45.52,45.53,09.983,09.962,4.560,4.571,034.0,034.1,05.3,05.6,022.2,037.2,026.2,0288,-098,1004.5,024.1,30.1,01.6,1.000,-00.3,-01.5,00.20,025.0,026.1,-01.0,022.5,-00.3,-0.09,00.00,01539.20

20150701162822,100901,v3.1.2 11/1/2010,002,0000000,1435768080,45.48,45.51,10.000,09.981,4.548,4.560,027.4,029.0,04.8,05.3,022.2,037.2,026.2,0288,-097,1004.5,024.1,32.9,01.2,1.000,-00.3,-01.5,00.03,026.5,027.4,-00.9,022.4,-00.3,-0.08,00.00,01539.20

20150701162852,100901,v3.1.2 11/1/2010,002,0000000,1435768110,45.50,45.52,10.016,09.992,4.543,4.555,022.6,024.5,05.2,05.4,022.2,037.2,026.2,0288,-097,1004.5,025.0,31.6,00.9,1.000,-00.3,-01.5,-0.01,026.5,027.4,-00.9,022.4,-00.3,-0.08,00.00,01539.20

20150701162922,100901,v3.1.2 11/1/2010,002,0000000,1435768140,45.52,45.53,10.045,10.020,4.531,4.544,024.3,025.7,06.8,07.0,022.2,037.2,026.2,0288,-097,1004.6,025.0,30.5,01.0,1.000,-00.3,-01.5,00.06,025.8,027.1,-01.3,022.3,-00.3,-0.12,00.00,01539.20

20150701162952,100901,v3.1.2 11/1/2010,002,0000000,1435768170,45.51,45.52,10.003,09.978,4.550,4.562,026.9,028.0,05.2,05.4,022.2,037.2,026.2,0287,-097,1004.4,025.0,30.2,01.1,1.000,-00.3,-01.5,00.08,025.8,027.1,-01.3,022.3,-00.3,-0.12,00.00,01539.20

20150701163022,100901,v3.1.2 11/1/2010,002,0000000,1435768200,45.52,45.53,10.043,10.016,4.532,4.545,025.8,027.4,06.5,06.8,022.1,037.2,026.2,0285,-097,1004.6,025.0,31.4,01.1,1.000,-00.3,-01.5,00.03,026.7,027.9,-01.3,022.3,-00.3,-0.12,00.00,01539.20

20150701163052,100901,v3.1.2 11/1/2010,002,0000000,1435768230,45.52,45.53,10.021,09.999,4.542,4.553,026.3,028.0,06.2,06.6,022.1,037.2,026.2,0283,-097,1004.6,024.8,31.2,01.1,1.000,-00.3,-01.5,00.01,026.7,027.9,-01.3,022.3,-00.3,-0.12,00.00,01539.20

20150701163122,100901,v3.1.2 11/1/2010,002,0000000,1435768260,45.49,45.49,09.992,09.958,4.553,4.568,027.9,029.2,04.8,04.6,022.1,037.1,026.1,0281,-098,1004.5,023.8,29.9,01.2,1.000,-00.3,-01.5,00.07,027.7,028.9,-01.2,022.2,-00.3,-0.11,00.00,01539.20

20150701163152,100901,v3.1.2 11/1/2010,002,0000000,1435768290,45.52,45.53,10.050,10.024,4.530,4.542,028.0,029.1,07.9,08.1,022.1,037.1,026.0,0280,-099,1004.5,024.2,30.7,01.2,1.000,-00.3,-01.5,00.09,027.7,028.9,-01.2,022.2,-00.3,-0.11,00.00,01539.20

20150701163222,100901,v3.1.2 11/1/2010,002,0000000,1435768320,45.54,45.55,10.037,10.017,4.537,4.547,033.3,034.8,08.4,09.0,022.0,037.1,025.9,0279,-098,1004.4,024.1,31.3,01.6,1.000,-00.3,-01.5,00.03,027.7,029.2,-01.5,022.1,-00.3,-0.15,00.00,01539.20

20150701163252,100901,v3.1.2 11/1/2010,002,0000000,1435768350,45.54,45.55,10.021,10.000,4.544,4.555,038.3,040.4,08.3,08.9,021.7,037.1,025.7,0277,-097,1004.5,023.9,31.4,02.1,1.000,-00.3,-01.5,-0.04,027.7,029.2,-01.5,022.1,-00.3,-0.15,00.00,01539.20

20150701163322,100901,v3.1.2 11/1/2010,002,0000000,1435768380,45.53,45.53,10.011,09.985,4.548,4.560,037.2,039.1,07.2,07.6,021.5,037.0,025.6,0276,-096,1004.5,024.0,31.9,02.0,1.000,-00.3,-01.5,-0.02,029.7,031.2,-01.5,022.0,-00.3,-0.16,00.00,01539.20

20150701163352,100901,v3.1.2 11/1/2010,002,0000000,1435768410,45.52,45.53,10.011,09.987,4.547,4.559,033.8,035.2,06.8,07.1,021.4,037.0,025.5,0274,-095,1004.6,023.9,31.8,01.7,1.000,-00.3,-01.4,00.05,029.7,031.2,-01.5,022.0,-00.3,-0.16,00.00,01539.20

20150701163422,100901,v3.1.2 11/1/2010,002,0000000,1435768440,45.53,45.53,10.026,10.001,4.541,4.552,030.9,032.3,06.8,07.2,021.4,037.0,025.5,0271,-095,1004.5,024.0,32.8,01.4,1.000,-00.3,-01.4,00.04,031.0,032.5,-01.5,021.8,-00.3,-0.16,00.00,01539.20

20150701163452,100901,v3.1.2 11/1/2010,002,0000000,1435768470,45.52,45.53,10.013,09.990,4.546,4.558,028.9,030.8,05.8,06.3,021.4,037.0,025.5,0268,-095,1004.5,024.0,32.3,01.3,1.000,-00.3,-01.4,-0.03,031.0,032.5,-01.5,021.8,-00.3,-0.16,00.00,01539.20

20150701163522,100901,v3.1.2 11/1/2010,002,0000000,1435768500,45.52,45.53,10.029,10.012,4.539,4.547,027.6,029.8,06.3,07.2,021.5,036.9,025.5,0266,-095,1004.5,024.1,32.4,01.2,1.000,-00.3,-01.4,-0.05,031.4,033.0,-01.6,021.7,-00.3,-0.18,00.00,01539.20

20150701163552,100901,v3.1.2 11/1/2010,002,0000000,1435768530,45.52,45.53,10.014,09.987,4.546,4.559,027.6,030.4,05.8,06.3,021.5,036.9,025.5,0264,-096,1004.5,023.9,33.1,01.3,1.000,-00.3,-01.4,-0.14,031.4,033.0,-01.6,021.7,-00.3,-0.18,00.00,01539.20

20150701163622,100901,v3.1.2 11/1/2010,002,0000000,1435768560,45.52,45.53,10.033,10.002,4.537,4.552,028.4,030.9,06.8,06.9,021.5,036.9,025.4,0262,-096,1004.5,024.0,32.8,01.3,1.000,-00.3,-01.4,-0.11,031.5,033.4,-01.9,021.6,-00.3,-0.21,00.00,01539.20

20150701163652,100901,v3.1.2 11/1/2010,002,0000000,1435768590,45.52,45.53,10.023,09.997,4.542,4.554,029.2,030.4,06.7,06.9,021.6,036.9,025.4,0260,-097,1004.6,024.1,32.8,01.3,1.000,-00.3,-01.4,00.06,031.5,033.4,-01.9,021.6,-00.3,-0.21,00.00,01539.20

20150701163722,100901,v3.1.2 11/1/2010,002,0000000,1435768620,45.52,45.53,10.015,09.993,4.545,4.556,027.8,028.5,05.4,05.7,021.7,036.8,025.4,0258,-098,1004.6,024.3,31.8,01.2,1.000,-00.3,-01.3,00.12,030.4,032.1,-01.7,021.5,-00.3,-0.20,00.00,01539.20

20150701163752,100901,v3.1.2 11/1/2010,002,0000000,1435768650,45.53,45.53,10.029,10.004,4.539,4.551,024.9,025.9,05.8,06.1,021.7,036.8,025.4,0257,-098,1004.5,024.4,32.2,01.0,1.000,-00.3,-01.3,00.08,030.4,032.1,-01.7,021.5,-00.3,-0.20,00.00,01539.20

20150701163822,100901,v3.1.2 11/1/2010,002,0000000,1435768680,45.53,45.53,10.044,10.016,4.533,4.546,028.1,029.3,07.7,07.9,021.7,036.7,025.4,0255,-099,1004.6,024.1,31.6,01.2,1.000,-00.3,-01.3,00.05,028.6,030.2,-01.6,021.5,-00.3,-0.18,00.00,01539.20

20150701163852,100901,v3.1.2 11/1/2010,002,0000000,1435768710,45.52,45.53,10.028,10.005,4.540,4.551,032.4,033.6,07.5,07.8,021.6,036.7,025.3,0254,-099,1004.6,023.9,32.1,01.5,1.000,-00.3,-01.3,00.05,028.6,030.2,-01.6,021.5,-00.3,-0.18,00.00,01539.20

20150701163922,100901,v3.1.2 11/1/2010,002,0000000,1435768740,45.50,45.52,09.982,09.959,4.559,4.570,031.7,032.8,04.8,05.2,021.5,036.7,025.2,0252,-099,1004.6,023.9,32.7,01.5,1.000,-00.3,-01.3,00.06,028.7,030.3,-01.6,021.6,-00.3,-0.18,00.00,01539.20

20150701163952,100901,v3.1.2 11/1/2010,002,0000000,1435768770,45.52,45.53,10.034,10.015,4.537,4.546,027.8,029.1,06.5,07.1,021.5,036.7,025.2,0249,-099,1004.5,023.9,32.9,01.2,1.000,-00.3,-01.3,00.03,028.7,030.3,-01.6,021.6,-00.3,-0.18,00.00,01539.20

20150701164022,100901,v3.1.2 11/1/2010,002,0000000,1435768800,45.53,45.53,10.006,09.978,4.550,4.563,030.0,031.6,06.4,06.6,021.5,036.6,025.2,0245,-099,1004.5,023.8,33.2,01.4,1.000,-00.3,-01.3,-0.01,029.2,030.7,-01.5,021.6,-00.3,-0.17,00.00,01539.20

20150701164052,100901,v3.1.2 11/1/2010,002,0000000,1435768830,45.53,45.54,10.019,09.994,4.544,4.556,030.7,032.2,06.1,06.3,021.4,036.6,025.1,0243,-098,1004.7,024.1,31.2,01.4,1.000,-00.3,-01.3,00.00,029.2,030.7,-01.5,021.6,-00.3,-0.17,00.00,01539.20

20150701164122,100901,v3.1.2 11/1/2010,002,0000000,1435768860,45.52,45.53,10.008,09.985,4.548,4.559,026.8,027.7,05.3,05.6,021.6,036.6,025.1,0241,-098,1004.7,024.2,32.3,01.1,1.000,-00.3,-01.2,00.08,028.9,030.0,-01.1,021.6,-00.3,-0.14,00.00,01539.20

20150701164152,100901,v3.1.2 11/1/2010,002,0000000,1435768890,45.42,45.44,09.982,09.960,4.550,4.562,023.3,024.1,03.8,04.1,021.7,036.6,025.2,0241,-099,1004.7,024.5,32.5,00.8,1.000,-00.3,-01.2,00.09,028.9,030.0,-01.1,021.6,-00.3,-0.14,00.00,01539.20

20150701164222,100901,v3.1.2 11/1/2010,002,0000000,1435768920,45.51,45.52,10.027,10.002,4.539,4.552,020.8,021.9,05.2,05.4,021.7,036.5,025.2,0241,-099,1004.6,024.5,32.5,00.7,1.000,-00.3,-01.2,00.06,027.5,028.7,-01.2,021.6,-00.3,-0.15,00.00,01539.20

20150701164252,100901,v3.1.2 11/1/2010,002,0000000,1435768950,45.40,45.40,09.974,09.947,4.552,4.564,019.3,020.9,02.8,03.3,021.7,036.5,025.3,0243,-099,1004.6,024.7,33.1,00.6,1.000,-00.3,-01.2,00.00,027.5,028.7,-01.2,021.6,-00.3,-0.15,00.00,01539.20

20150701164322,100901,v3.1.2 11/1/2010,002,0000000,1435768980,45.39,45.40,09.991,09.964,4.543,4.557,015.0,016.5,03.1,03.2,021.9,036.5,025.4,0244,-100,1004.6,025.0,30.5,00.4,1.000,-00.4,-01.3,00.01,024.8,026.1,-01.3,021.6,-00.3,-0.15,00.00,01539.20

20150701164352,100901,v3.1.2 11/1/2010,002,0000000,1435769010,45.40,45.41,09.996,09.970,4.542,4.554,012.5,013.3,02.8,02.9,022.0,036.5,025.5,0243,-100,1004.5,025.3,31.5,00.2,1.000,-00.4,-01.2,00.10,024.8,026.1,-01.3,021.6,-00.3,-0.15,00.00,01539.20

20150701164422,100901,v3.1.2 11/1/2010,002,0000000,1435769040,45.40,45.40,09.998,09.972,4.541,4.553,012.1,012.7,02.9,03.0,022.1,036.5,025.7,0243,-101,1004.6,025.4,31.6,00.2,1.000,-00.4,-01.2,00.12,020.9,022.1,-01.2,021.7,-00.3,-0.14,00.00,01539.20

20150701164452,100901,v3.1.2 11/1/2010,002,0000000,1435769070,45.40,45.42,09.999,09.978,4.541,4.552,014.1,015.0,03.6,03.8,022.2,036.5,025.8,0242,-101,1004.7,025.4,33.4,00.3,1.000,-00.4,-01.2,00.09,020.9,022.1,-01.2,021.7,-00.3,-0.14,00.00,01539.20

20150701164522,100901,v3.1.2 11/1/2010,002,0000000,1435769100,45.43,45.42,09.990,09.961,4.548,4.560,014.6,015.7,02.4,02.6,022.3,036.5,025.8,0241,-102,1004.5,025.4,29.9,00.4,1.000,-00.4,-01.2,00.06,017.8,018.9,-01.1,021.9,-00.4,-0.13,00.00,01539.20

20150701164552,100901,v3.1.2 11/1/2010,002,0000000,1435769130,45.39,45.41,10.007,09.984,4.536,4.548,012.7,013.7,03.5,03.7,022.5,036.5,026.0,0241,-103,1004.5,025.6,30.4,00.3,1.000,-00.4,-01.2,00.07,017.8,018.9,-01.1,021.9,-00.4,-0.13,00.00,01539.20

20150701164622,100901,v3.1.2 11/1/2010,002,0000000,1435769160,45.46,45.48,10.011,09.989,4.541,4.553,016.4,017.2,04.4,04.6,022.5,036.5,026.0,0240,-103,1004.6,025.3,29.6,00.4,1.000,-00.4,-01.2,00.09,015.8,016.8,-01.0,022.1,-00.4,-0.12,00.00,01539.20

20150701164652,100901,v3.1.2 11/1/2010,002,0000000,1435769190,45.44,45.46,10.004,09.980,4.542,4.555,019.8,020.6,04.2,04.3,022.4,036.4,026.1,0239,-103,1004.7,024.7,32.6,00.6,1.000,-00.3,-01.2,00.09,015.8,016.8,-01.0,022.1,-00.4,-0.12,00.00,01539.20

20150701164722,100901,v3.1.2 11/1/2010,002,0000000,1435769220,45.42,45.41,09.993,09.962,4.545,4.558,018.9,019.1,03.9,03.6,022.5,036.4,026.1,0238,-103,1004.5,025.2,31.0,00.5,1.000,-00.4,-01.2,00.18,015.4,016.2,-00.8,022.3,-00.4,-0.10,00.00,01539.20

20150701164752,100901,v3.1.2 11/1/2010,002,0000000,1435769250,45.39,45.40,09.985,09.964,4.546,4.557,017.2,016.9,03.2,03.3,022.6,036.5,026.2,0237,-104,1004.5,025.5,31.6,00.4,1.000,-00.4,-01.2,00.22,015.4,016.2,-00.8,022.3,-00.4,-0.10,00.00,01539.20

20150701164822,100901,v3.1.2 11/1/2010,002,0000000,1435769280,45.41,45.43,10.001,09.983,4.541,4.551,015.8,016.4,03.8,04.1,022.6,036.5,026.2,0236,-103,1004.7,025.4,29.9,00.4,1.000,-00.4,-01.2,00.12,015.5,016.2,-00.7,022.4,-00.4,-0.08,00.00,01539.20

20150701164852,100901,v3.1.2 11/1/2010,002,0000000,1435769310,45.40,45.42,09.993,09.971,4.543,4.555,016.3,017.6,03.6,03.9,022.5,036.5,026.3,0235,-103,1004.6,025.5,31.0,00.5,1.000,-00.4,-01.2,00.04,015.5,016.2,-00.7,022.4,-00.4,-0.08,00.00,01539.20

20150701164922,100901,v3.1.2 11/1/2010,002,0000000,1435769340,45.42,45.44,10.003,09.983,4.540,4.552,016.6,017.7,03.9,04.1,022.4,036.5,026.3,0234,-102,1004.6,025.5,31.2,00.5,1.000,-00.4,-01.2,00.05,016.4,017.2,-00.8,022.5,-00.4,-0.09,00.00,01539.20

20150701164952,100901,v3.1.2 11/1/2010,002,0000000,1435769370,45.52,45.53,10.037,10.012,4.535,4.547,019.9,020.9,05.7,05.9,022.3,036.5,026.4,0234,-102,1004.5,025.3,31.4,00.7,1.000,-00.3,-01.2,00.06,016.4,017.2,-00.8,022.5,-00.4,-0.09,00.00,01539.20

20150701165022,100901,v3.1.2 11/1/2010,002,0000000,1435769400,45.52,45.53,10.029,10.006,4.539,4.551,024.1,025.1,05.7,05.9,022.3,036.5,026.3,0233,-102,1004.6,025.0,30.8,00.9,1.000,-00.3,-01.2,00.06,018.4,019.1,-00.7,022.5,-00.4,-0.09,00.00,01539.20

20150701165052,100901,v3.1.2 11/1/2010,002,0000000,1435769430,45.52,45.53,10.039,10.014,4.535,4.546,025.5,026.8,06.5,06.9,022.1,036.5,026.2,0232,-102,1004.6,024.8,30.8,01.0,1.000,-00.3,-01.2,00.03,018.4,019.1,-00.7,022.5,-00.4,-0.09,00.00,01539.20

20150701165122,100901,v3.1.2 11/1/2010,002,0000000,1435769460,45.53,45.53,10.011,09.988,4.548,4.559,027.9,030.0,05.8,06.4,021.9,036.5,026.1,0231,-101,1004.6,024.5,31.0,01.3,1.000,-00.3,-01.2,-0.07,020.7,021.6,-01.0,022.3,-00.3,-0.13,00.00,01539.20

20150701165152,100901,v3.1.2 11/1/2010,002,0000000,1435769490,45.47,45.49,09.999,09.972,4.548,4.562,025.9,028.1,04.6,04.7,021.7,036.5,026.1,0229,-100,1004.5,024.7,32.8,01.1,1.000,-00.3,-01.2,-0.08,020.7,021.6,-01.0,022.3,-00.3,-0.13,00.00,01539.20

20150701165222,100901,v3.1.2 11/1/2010,002,0000000,1435769520,45.40,45.41,09.968,09.949,4.554,4.564,020.3,021.4,03.0,03.4,021.8,036.5,026.1,0227,-100,1004.6,023.9,35.2,00.7,1.000,-00.3,-01.2,00.05,020.9,022.1,-01.2,022.2,-00.3,-0.15,00.00,01539.20

20150701165252,100901,v3.1.2 11/1/2010,002,0000000,1435769550,45.39,45.40,09.990,09.960,4.544,4.558,016.2,016.7,03.2,03.1,022.0,036.5,026.1,0226,-101,1004.5,023.3,34.0,00.4,1.000,-00.4,-01.1,00.12,020.9,022.1,-01.2,022.2,-00.3,-0.15,00.00,01539.20

20150701165322,100901,v3.1.2 11/1/2010,002,0000000,1435769580,45.52,45.53,10.057,10.032,4.527,4.538,016.2,016.5,05.8,05.9,022.2,036.5,026.1,0225,-103,1004.6,024.0,34.5,00.4,1.000,-00.4,-01.1,00.14,021.0,022.1,-01.1,022.1,-00.3,-0.15,00.00,01539.20

20150701165352,100901,v3.1.2 11/1/2010,002,0000000,1435769610,45.52,45.53,10.033,10.006,4.537,4.551,024.4,024.3,06.8,06.5,022.2,036.5,026.1,0224,-103,1004.6,024.2,30.6,00.9,1.000,-00.3,-01.1,00.20,021.0,022.1,-01.1,022.1,-00.3,-0.15,00.00,01539.20

20150701165422,100901,v3.1.2 11/1/2010,002,0000000,1435769640,45.40,45.42,09.964,09.947,4.556,4.566,025.7,026.2,03.3,03.7,022.2,036.5,026.0,0222,-103,1004.6,024.4,32.7,01.0,1.000,-00.3,-01.1,00.12,022.8,023.8,-01.0,022.1,-00.3,-0.13,00.00,01539.20

20150701165452,100901,v3.1.2 11/1/2010,002,0000000,1435769670,45.49,45.50,10.028,09.998,4.537,4.551,019.6,020.8,05.0,04.9,022.2,036.5,026.0,0221,-103,1004.6,024.6,30.9,00.6,1.000,-00.3,-01.1,00.04,022.8,023.8,-01.0,022.1,-00.3,-0.13,00.00,01539.20

20150701165522,100901,v3.1.2 11/1/2010,002,0000000,1435769700,45.53,45.53,10.028,10.003,4.540,4.552,022.3,022.6,05.8,05.8,022.1,036.5,026.0,0220,-103,1004.6,024.6,31.0,00.8,1.000,-00.3,-01.1,00.13,022.5,023.3,-00.9,022.0,-00.3,-0.12,00.00,01539.20

20150701165552,100901,v3.1.2 11/1/2010,002,0000000,1435769730,45.47,45.48,09.995,09.970,4.550,4.562,025.6,025.3,04.6,04.5,022.1,036.5,025.9,0220,-103,1004.6,024.8,29.8,00.9,1.000,-00.3,-01.1,00.21,022.5,023.3,-00.9,022.0,-00.3,-0.12,00.00,01539.20

20150701165622,100901,v3.1.2 11/1/2010,002,0000000,1435769760,45.52,45.53,10.034,10.013,4.537,4.547,024.6,025.0,06.0,06.4,022.0,036.4,025.9,0219,-103,1004.6,024.5,30.4,00.9,1.000,-00.3,-01.1,00.13,021.8,022.3,-00.5,022.1,-00.3,-0.08,00.00,01539.20

20150701165652,100901,v3.1.2 11/1/2010,002,0000000,1435769790,45.53,45.53,10.018,09.992,4.545,4.557,027.0,027.6,06.1,06.1,021.9,036.4,025.9,0219,-102,1004.6,024.4,30.3,01.1,1.000,-00.3,-01.1,00.10,021.8,022.3,-00.5,022.1,-00.3,-0.08,00.00,01539.20

20150701165722,100901,v3.1.2 11/1/2010,002,0000000,1435769820,45.50,45.51,10.000,09.976,4.550,4.562,027.6,028.0,04.9,05.0,021.8,036.4,025.8,0217,-101,1004.6,024.6,32.3,01.1,1.000,-00.3,-01.1,00.13,023.3,023.7,-00.4,022.1,-00.3,-0.06,00.00,01539.20

20150701165752,100901,v3.1.2 11/1/2010,002,0000000,1435769850,45.40,45.40,09.971,09.945,4.553,4.565,021.3,021.9,02.9,03.1,021.8,036.4,025.8,0216,-101,1004.5,024.7,33.3,00.7,1.000,-00.3,-01.1,00.10,023.3,023.7,-00.4,022.1,-00.3,-0.06,00.00,01539.20

20150701165822,100901,v3.1.2 11/1/2010,002,0000000,1435769880,45.43,45.43,10.003,09.977,4.541,4.554,016.5,017.1,03.9,04.0,021.9,036.4,025.8,0214,-102,1004.6,023.8,31.8,00.4,1.000,-00.4,-01.1,00.10,023.3,023.8,-00.4,022.0,-00.3,-0.07,00.00,01539.20

20150701165852,100901,v3.1.2 11/1/2010,002,0000000,1435769910,45.49,45.49,10.033,10.002,4.534,4.548,017.1,017.3,04.9,04.7,022.1,036.4,025.9,0213,-103,1004.7,024.4,31.7,00.4,1.000,-00.4,-01.1,00.15,023.3,023.8,-00.4,022.0,-00.3,-0.07,00.00,01539.20

20150701165922,100901,v3.1.2 11/1/2010,002,0000000,1435769940,45.53,45.53,10.036,10.013,4.536,4.547,021.2,021.5,05.7,06.1,022.2,036.4,025.9,0213,-104,1004.6,023.8,31.4,00.7,1.000,-00.3,-01.1,00.14,022.4,022.9,-00.4,022.0,-00.3,-0.07,00.00,01539.20

20150701165952,100901,v3.1.2 11/1/2010,002,0000000,1435769970,45.50,45.50,10.017,09.984,4.542,4.557,023.9,023.9,05.2,04.8,022.2,036.4,025.8,0213,-105,1004.5,024.0,31.1,00.8,1.000,-00.3,-01.1,00.17,022.4,022.9,-00.4,022.0,-00.3,-0.07,00.00,01539.20