20150701230022,100901,v3.1.2 11/1/2010,002,0000000,1435791600,45.43,45.42,10.000,09.967,4.543,4.556,017.7,016.8,03.8,03.4,008.9,019.4,010.9,0001,-065,1007.1,008.9,89.3,00.3,1.000,-00.4,000.1,00.15,016.6,016.3,000.3,009.0,-00.4,-0.12,00.00,01539.20 20150701230052,100901,v3.1.2 11/1/2010,002,0000000,1435791630,45.46,45.43,10.013,09.977,4.540,4.553,017.7,015.9,04.1,03.6,008.9,019.4,010.9,0001,-065,1007.2,008.8,89.0,00.2,1.000,-00.4,000.1,00.25,016.6,016.3,000.3,009.0,-00.4,-0.12,00.00,01539.20 20150701230122,100901,v3.1.2 11/1/2010,002,0000000,1435791660,45.46,45.44,10.010,09.979,4.542,4.554,018.4,015.9,04.2,03.7,008.9,019.4,010.9,0001,-065,1007.1,008.7,89.1,00.2,1.000,-00.4,000.1,00.34,016.8,016.1,000.7,008.9,-00.4,-0.07,00.00,01539.20 20150701230152,100901,v3.1.2 11/1/2010,002,0000000,1435791690,45.46,45.45,10.006,09.979,4.543,4.554,019.3,016.7,04.2,03.8,008.9,019.4,010.9,0001,-065,1007.2,008.7,89.2,00.3,1.000,-00.4,000.1,00.35,016.8,016.1,000.7,008.9,-00.4,-0.07,00.00,01539.20 20150701230222,100901,v3.1.2 11/1/2010,002,0000000,1435791720,45.46,45.46,10.006,09.984,4.543,4.554,019.3,017.5,04.2,04.0,008.8,019.3,010.8,0001,-065,1007.2,008.7,89.6,00.3,1.000,-00.4,000.1,00.24,017.6,016.5,001.1,008.9,-00.4,-0.03,00.00,01539.20 20150701230252,100901,v3.1.2 11/1/2010,002,0000000,1435791750,45.46,45.45,10.007,09.978,4.543,4.555,019.0,017.9,04.1,03.9,008.8,019.3,010.8,0001,-065,1007.1,008.7,89.8,00.3,1.000,-00.4,000.1,00.16,017.6,016.5,001.1,008.9,-00.4,-0.03,00.00,01539.20 20150701230322,100901,v3.1.2 11/1/2010,002,0000000,1435791780,45.46,45.46,10.006,09.980,4.543,4.555,019.0,018.1,04.2,04.0,008.8,019.3,010.8,0001,-065,1007.1,008.7,89.8,00.3,1.000,-00.4,000.1,00.14,018.2,016.9,001.3,008.9,-00.4,-0.00,00.00,01539.20 20150701230352,100901,v3.1.2 11/1/2010,002,0000000,1435791810,45.45,45.43,10.005,09.973,4.543,4.556,018.8,017.6,04.1,03.7,008.8,019.3,010.8,0001,-064,1007.1,008.8,89.5,00.3,1.000,-00.4,000.1,00.17,018.2,016.9,001.3,008.9,-00.4,-0.00,00.00,01539.20 20150701230422,100901,v3.1.2 11/1/2010,002,0000000,1435791840,45.43,45.43,09.997,09.971,4.545,4.556,018.3,016.7,03.8,03.5,008.8,019.2,010.8,0001,-064,1007.3,008.7,89.3,00.3,1.000,-00.4,000.1,00.22,018.5,017.0,001.6,008.8,-00.4,00.03,00.00,01539.20 20150701230452,100901,v3.1.2 11/1/2010,002,0000000,1435791870,45.41,45.42,09.992,09.972,4.544,4.555,017.1,016.0,03.4,03.5,008.7,019.2,010.7,0001,-064,1007.2,008.7,89.5,00.2,1.000,-00.4,000.1,00.16,018.5,017.0,001.6,008.8,-00.4,00.03,00.00,01539.20 20150701230522,100901,v3.1.2 11/1/2010,002,0000000,1435791900,45.43,45.43,10.003,09.976,4.541,4.554,016.0,015.8,03.7,03.6,008.6,019.2,010.6,0001,-063,1007.3,008.7,89.8,00.2,1.000,-00.4,000.1,00.06,018.2,016.8,001.4,008.8,-00.4,00.01,00.00,01539.20 20150701230552,100901,v3.1.2 11/1/2010,002,0000000,1435791930,45.44,45.44,10.005,09.980,4.542,4.553,016.5,016.4,03.8,03.8,008.6,019.2,010.6,0001,-063,1007.2,008.7,89.9,00.3,1.000,-00.4,000.1,00.05,018.2,016.8,001.4,008.8,-00.4,00.01,00.00,01539.20 20150701230622,100901,v3.1.2 11/1/2010,002,0000000,1435791960,45.42,45.44,09.995,09.975,4.544,4.555,016.9,017.1,03.5,03.7,008.6,019.1,010.6,0001,-063,1007.3,008.7,90.1,00.3,1.000,-00.4,000.1,00.00,017.9,017.0,000.9,008.7,-00.4,-0.05,00.00,01539.20 20150701230652,100901,v3.1.2 11/1/2010,002,0000000,1435791990,45.41,45.42,09.994,09.967,4.544,4.557,016.1,016.7,03.3,03.3,008.6,019.1,010.6,0001,-063,1007.3,008.7,90.3,00.3,1.000,-00.4,000.1,-0.04,017.9,017.0,000.9,008.7,-00.4,-0.05,00.00,01539.20 20150701230722,100901,v3.1.2 11/1/2010,002,0000000,1435792020,45.43,45.44,10.006,09.982,4.540,4.552,015.9,016.0,03.8,03.8,008.6,019.1,010.6,0001,-063,1007.2,008.7,90.2,00.2,1.000,-00.4,000.1,00.02,017.2,016.7,000.5,008.7,-00.4,-0.10,00.00,01539.20 20150701230752,100901,v3.1.2 11/1/2010,002,0000000,1435792050,45.42,45.43,09.996,09.974,4.544,4.555,016.6,016.6,03.5,03.7,008.6,019.1,010.6,0001,-063,1007.3,008.7,90.2,00.3,1.000,-00.4,000.1,00.02,017.2,016.7,000.5,008.7,-00.4,-0.10,00.00,01539.20 20150701230822,100901,v3.1.2 11/1/2010,002,0000000,1435792080,45.41,45.42,09.995,09.970,4.543,4.556,015.9,016.7,03.3,03.5,008.6,019.1,010.6,0001,-064,1007.3,008.7,90.3,00.3,1.000,-00.4,000.1,-0.07,016.6,016.4,000.2,008.7,-00.4,-0.14,00.00,01539.20 20150701230852,100901,v3.1.2 11/1/2010,002,0000000,1435792110,45.40,45.41,09.994,09.968,4.543,4.556,014.9,015.6,03.3,03.2,008.7,019.0,010.7,0001,-064,1007.3,008.6,90.4,00.2,1.000,-00.4,000.1,-0.05,016.6,016.4,000.2,008.7,-00.4,-0.14,00.00,01539.20 20150701230922,100901,v3.1.2 11/1/2010,002,0000000,1435792140,45.40,45.41,09.995,09.967,4.542,4.556,014.8,014.6,03.3,03.0,008.7,019.0,010.7,0001,-064,1007.3,008.7,90.3,00.2,1.000,-00.4,000.1,00.05,015.9,016.0,-00.1,008.6,-00.4,-0.17,00.00,01539.20 20150701230952,100901,v3.1.2 11/1/2010,002,0000000,1435792170,45.40,45.41,09.989,09.971,4.545,4.554,014.3,014.0,02.9,03.1,008.7,019.0,010.7,0001,-064,1007.3,008.7,90.2,00.2,1.000,-00.4,000.1,00.06,015.9,016.0,-00.1,008.6,-00.4,-0.17,00.00,01539.20 20150701231022,100901,v3.1.2 11/1/2010,002,0000000,1435792200,45.40,45.41,09.996,09.973,4.542,4.554,013.5,014.3,03.0,03.3,008.7,019.0,010.7,0001,-064,1007.3,008.6,90.0,00.2,1.000,-00.4,000.1,-0.07,015.4,015.7,-00.3,008.6,-00.4,-0.20,00.00,01539.20 20150701231052,100901,v3.1.2 11/1/2010,002,0000000,1435792230,45.41,45.41,10.001,09.973,4.541,4.554,013.7,014.9,03.4,03.4,008.7,018.9,010.7,0001,-064,1007.3,008.6,90.0,00.2,1.000,-00.4,000.1,-0.11,015.4,015.7,-00.3,008.6,-00.4,-0.20,00.00,01539.20 20150701231122,100901,v3.1.2 11/1/2010,002,0000000,1435792260,45.41,45.41,09.996,09.968,4.542,4.556,014.9,015.1,03.4,03.2,008.7,018.9,010.7,0001,-064,1007.4,008.6,90.1,00.2,1.000,-00.4,000.1,00.01,015.0,015.3,-00.3,008.6,-00.4,-0.20,00.00,01539.20 20150701231152,100901,v3.1.2 11/1/2010,002,0000000,1435792290,45.39,45.41,09.987,09.969,4.545,4.555,014.6,014.7,02.8,03.1,008.7,018.9,010.7,0001,-064,1007.2,008.8,89.9,00.2,1.000,-00.4,000.1,00.02,015.0,015.3,-00.3,008.6,-00.4,-0.20,00.00,01539.20 20150701231222,100901,v3.1.2 11/1/2010,002,0000000,1435792320,45.40,45.40,09.993,09.966,4.543,4.556,013.2,014.1,02.8,03.0,008.7,018.9,010.7,0001,-064,1007.2,008.8,89.6,00.2,1.000,-00.4,000.1,-0.08,014.5,015.0,-00.5,008.7,-00.4,-0.22,00.00,01539.20 20150701231252,100901,v3.1.2 11/1/2010,002,0000000,1435792350,45.40,45.40,09.994,09.966,4.543,4.555,012.6,013.5,02.7,02.8,008.7,018.9,010.7,0001,-064,1007.3,008.8,89.4,00.2,1.000,-00.4,000.1,-0.08,014.5,015.0,-00.5,008.7,-00.4,-0.22,00.00,01539.20 20150701231322,100901,v3.1.2 11/1/2010,002,0000000,1435792380,45.40,45.40,09.997,09.967,4.542,4.555,012.3,012.8,02.8,02.7,008.6,018.8,010.7,0001,-064,1007.3,008.8,89.3,00.1,1.000,-00.4,000.1,-0.03,013.8,014.2,-00.4,008.7,-00.4,-0.21,00.00,01539.20 20150701231352,100901,v3.1.2 11/1/2010,002,0000000,1435792410,45.39,45.41,09.995,09.970,4.542,4.554,012.7,012.6,03.0,02.8,008.6,018.8,010.6,0001,-064,1007.2,008.9,89.2,00.1,1.000,-00.4,000.1,00.05,013.8,014.2,-00.4,008.7,-00.4,-0.21,00.00,01539.20 20150701231422,100901,v3.1.2 11/1/2010,002,0000000,1435792440,45.39,45.41,09.989,09.972,4.545,4.554,013.2,012.8,02.7,03.0,008.6,018.8,010.6,0001,-064,1007.4,008.9,89.1,00.1,1.000,-00.4,000.1,00.07,013.4,013.8,-00.4,008.7,-00.4,-0.21,00.00,01539.20 20150701231452,100901,v3.1.2 11/1/2010,002,0000000,1435792470,45.40,45.41,09.994,09.967,4.543,4.556,012.4,013.0,02.6,02.7,008.6,018.8,010.6,0001,-064,1007.3,009.1,88.9,00.1,1.000,-00.4,000.1,-0.05,013.4,013.8,-00.4,008.7,-00.4,-0.21,00.00,01539.20 20150701231522,100901,v3.1.2 11/1/2010,002,0000000,1435792500,45.40,45.41,09.997,09.968,4.542,4.556,011.9,012.4,02.8,02.6,008.6,018.8,010.6,0001,-064,1007.3,009.0,88.2,00.1,1.000,-00.4,000.1,-0.02,013.1,013.4,-00.3,008.6,-00.4,-0.20,00.00,01539.20 20150701231552,100901,v3.1.2 11/1/2010,002,0000000,1435792530,45.41,45.40,09.995,09.971,4.543,4.554,012.4,012.1,02.7,02.8,008.5,018.8,010.6,0001,-063,1007.2,008.9,88.2,00.1,1.000,-00.4,000.1,00.07,013.1,013.4,-00.3,008.6,-00.4,-0.20,00.00,01539.20 20150701231622,100901,v3.1.2 11/1/2010,002,0000000,1435792560,45.41,45.41,09.993,09.970,4.544,4.555,012.2,012.6,02.5,02.8,008.5,018.7,010.5,0001,-063,1007.3,008.9,88.5,00.1,1.000,-00.4,000.1,-0.02,012.6,012.9,-00.4,008.6,-00.4,-0.20,00.00,01539.20 20150701231652,100901,v3.1.2 11/1/2010,002,0000000,1435792590,45.40,45.42,09.996,09.969,4.541,4.556,011.8,012.4,02.8,02.5,008.5,018.7,010.5,0001,-063,1007.3,008.9,88.7,00.1,1.000,-00.4,000.1,-0.05,012.6,012.9,-00.4,008.6,-00.4,-0.20,00.00,01539.20 20150701231722,100901,v3.1.2 11/1/2010,002,0000000,1435792620,45.40,45.42,09.996,09.971,4.542,4.555,012.4,011.8,02.9,02.5,008.4,018.7,010.4,0001,-063,1007.2,009.0,88.4,00.1,1.000,-00.4,000.1,00.11,012.4,012.5,-00.1,008.6,-00.4,-0.16,00.00,01539.20 20150701231752,100901,v3.1.2 11/1/2010,002,0000000,1435792650,45.40,45.41,09.996,09.969,4.542,4.554,013.1,011.5,02.9,02.6,008.4,018.7,010.4,0001,-063,1007.3,009.0,88.6,00.1,1.000,-00.4,000.1,00.23,012.4,012.5,-00.1,008.6,-00.4,-0.16,00.00,01539.20 20150701231822,100901,v3.1.2 11/1/2010,002,0000000,1435792680,45.41,45.40,09.994,09.972,4.543,4.553,013.0,011.7,02.7,02.8,008.4,018.7,010.4,0001,-063,1007.3,009.0,88.9,00.1,1.000,-00.4,000.1,00.19,012.5,012.2,000.3,008.5,-00.4,-0.12,00.00,01539.20 20150701231852,100901,v3.1.2 11/1/2010,002,0000000,1435792710,45.40,45.41,09.993,09.970,4.542,4.555,012.7,012.1,02.8,02.6,008.4,018.7,010.4,0001,-063,1007.3,009.1,89.1,00.1,1.000,-00.4,000.1,00.11,012.5,012.2,000.3,008.5,-00.4,-0.12,00.00,01539.20 20150701231922,100901,v3.1.2 11/1/2010,002,0000000,1435792740,45.40,45.42,09.993,09.970,4.543,4.555,012.5,012.0,02.7,02.6,008.5,018.7,010.5,0001,-063,1007.3,009.2,88.8,00.1,1.000,-00.4,000.1,00.09,012.4,012.1,000.3,008.5,-00.4,-0.12,00.00,01539.20 20150701231952,100901,v3.1.2 11/1/2010,002,0000000,1435792770,45.40,45.42,09.996,09.971,4.542,4.555,012.6,011.7,02.9,02.5,008.5,018.7,010.5,0001,-063,1007.3,009.2,88.6,00.1,1.000,-00.4,000.1,00.15,012.4,012.1,000.3,008.5,-00.4,-0.12,00.00,01539.20 20150701232022,100901,v3.1.2 11/1/2010,002,0000000,1435792800,45.41,45.41,09.995,09.970,4.543,4.554,012.6,011.7,02.7,02.6,008.5,018.7,010.5,0001,-063,1007.3,009.3,88.4,00.1,1.000,-00.4,000.1,00.14,012.5,012.0,000.6,008.5,-00.4,-0.09,00.00,01539.20 20150701232052,100901,v3.1.2 11/1/2010,002,0000000,1435792830,45.41,45.41,09.996,09.970,4.543,4.555,012.2,011.9,02.7,02.7,008.5,018.6,010.5,0001,-063,1007.3,009.3,88.3,00.1,1.000,-00.4,000.1,00.07,012.5,012.0,000.6,008.5,-00.4,-0.09,00.00,01539.20 20150701232122,100901,v3.1.2 11/1/2010,002,0000000,1435792860,45.40,45.42,09.995,09.970,4.542,4.555,012.4,011.9,02.8,02.5,008.5,018.6,010.5,0001,-063,1007.3,009.3,88.3,00.1,1.000,-00.4,000.1,00.10,012.6,011.8,000.8,008.5,-00.4,-0.06,00.00,01539.20 20150701232152,100901,v3.1.2 11/1/2010,002,0000000,1435792890,45.40,45.42,09.993,09.972,4.543,4.555,012.8,011.5,02.8,02.5,008.5,018.6,010.5,0001,-063,1007.3,009.4,88.4,00.1,1.000,-00.4,000.1,00.19,012.6,011.8,000.8,008.5,-00.4,-0.06,00.00,01539.20 20150701232222,100901,v3.1.2 11/1/2010,002,0000000,1435792920,45.40,45.41,09.994,09.971,4.543,4.554,012.9,011.4,02.8,02.6,008.5,018.6,010.5,0001,-063,1007.3,009.4,88.2,00.1,1.000,-00.4,000.1,00.21,012.7,011.7,000.9,008.5,-00.4,-0.04,00.00,01539.20 20150701232252,100901,v3.1.2 11/1/2010,002,0000000,1435792950,45.40,45.40,09.995,09.971,4.543,4.554,012.6,011.8,02.8,02.8,008.5,018.6,010.5,0001,-063,1007.3,009.4,88.1,00.1,1.000,-00.4,000.1,00.13,012.7,011.7,000.9,008.5,-00.4,-0.04,00.00,01539.20 20150701232322,100901,v3.1.2 11/1/2010,002,0000000,1435792980,45.40,45.41,09.995,09.969,4.542,4.555,012.6,012.2,02.8,02.7,008.6,018.6,010.6,0001,-063,1007.2,009.4,88.2,00.1,1.000,-00.4,000.1,00.07,012.6,011.8,000.7,008.5,-00.4,-0.07,00.00,01539.20 20150701232352,100901,v3.1.2 11/1/2010,002,0000000,1435793010,45.40,45.41,09.994,09.970,4.542,4.555,012.9,012.1,02.9,02.6,008.6,018.6,010.6,0001,-063,1007.2,009.5,88.2,00.1,1.000,-00.4,000.1,00.12,012.6,011.8,000.7,008.5,-00.4,-0.07,00.00,01539.20 20150701232422,100901,v3.1.2 11/1/2010,002,0000000,1435793040,45.39,45.41,09.993,09.973,4.542,4.553,013.1,012.0,02.9,02.8,008.6,018.6,010.6,0001,-063,1007.3,009.5,88.1,00.1,1.000,-00.4,000.1,00.17,012.7,011.8,000.9,008.5,-00.4,-0.05,00.00,01539.20 20150701232452,100901,v3.1.2 11/1/2010,002,0000000,1435793070,45.40,45.41,09.995,09.975,4.542,4.552,013.3,012.7,03.0,03.1,008.7,018.6,010.7,0001,-064,1007.3,009.5,87.9,00.1,1.000,-00.4,000.1,00.11,012.7,011.8,000.9,008.5,-00.4,-0.05,00.00,01539.20 20150701232522,100901,v3.1.2 11/1/2010,002,0000000,1435793100,45.40,45.41,09.994,09.969,4.543,4.555,013.7,013.8,03.0,03.1,008.7,018.6,010.7,0001,-064,1007.2,009.4,87.5,00.2,1.000,-00.4,000.1,00.01,012.9,012.3,000.7,008.6,-00.4,-0.08,00.00,01539.20 20150701232552,100901,v3.1.2 11/1/2010,002,0000000,1435793130,45.40,45.40,09.994,09.965,4.543,4.556,013.5,013.8,02.9,02.8,008.7,018.6,010.7,0001,-064,1007.2,009.4,87.6,00.2,1.000,-00.4,000.1,-0.01,012.9,012.3,000.7,008.6,-00.4,-0.08,00.00,01539.20 20150701232622,100901,v3.1.2 11/1/2010,002,0000000,1435793160,45.40,45.41,09.992,09.969,4.543,4.555,013.0,012.9,02.8,02.7,008.7,018.6,010.7,0001,-064,1007.3,009.5,87.7,00.1,1.000,-00.4,000.1,00.05,013.1,012.5,000.6,008.6,-00.4,-0.08,00.00,01539.20 20150701232652,100901,v3.1.2 11/1/2010,002,0000000,1435793190,45.39,45.41,09.993,09.970,4.543,4.554,013.0,012.5,02.9,02.8,008.7,018.6,010.7,0001,-064,1007.3,009.3,87.9,00.1,1.000,-00.4,000.1,00.10,013.1,012.5,000.6,008.6,-00.4,-0.08,00.00,01539.20 20150701232722,100901,v3.1.2 11/1/2010,002,0000000,1435793220,45.40,45.40,09.993,09.970,4.544,4.554,012.8,012.9,02.7,02.9,008.7,018.6,010.7,0001,-064,1007.3,009.3,87.9,00.1,1.000,-00.4,000.1,00.01,013.0,012.8,000.3,008.7,-00.4,-0.12,00.00,01539.20 20150701232752,100901,v3.1.2 11/1/2010,002,0000000,1435793250,45.40,45.40,09.997,09.970,4.541,4.554,012.3,013.4,02.8,03.1,008.7,018.6,010.7,0001,-064,1007.4,009.1,87.7,00.1,1.000,-00.4,000.1,-0.10,013.0,012.8,000.3,008.7,-00.4,-0.12,00.00,01539.20 20150701232822,100901,v3.1.2 11/1/2010,002,0000000,1435793280,45.40,45.41,09.996,09.970,4.542,4.554,012.7,013.7,02.9,03.1,008.7,018.6,010.7,0001,-064,1007.3,009.0,87.9,00.2,1.000,-00.4,000.1,-0.10,013.1,013.1,-00.0,008.7,-00.4,-0.16,00.00,01539.20 20150701232852,100901,v3.1.2 11/1/2010,002,0000000,1435793310,45.40,45.41,09.995,09.972,4.542,4.554,013.3,014.1,03.0,03.2,008.6,018.6,010.6,0001,-064,1007.2,008.9,87.8,00.2,1.000,-00.4,000.1,-0.07,013.1,013.1,-00.0,008.7,-00.4,-0.16,00.00,01539.20 20150701232922,100901,v3.1.2 11/1/2010,002,0000000,1435793340,45.39,45.43,09.994,09.977,4.542,4.553,013.4,014.7,03.0,03.5,008.7,018.6,010.6,0001,-065,1007.3,008.8,87.7,00.2,1.000,-00.4,000.1,-0.13,013.1,013.6,-00.5,008.7,-00.4,-0.22,00.00,01539.20 20150701232952,100901,v3.1.2 11/1/2010,002,0000000,1435793370,45.42,45.43,10.004,09.975,4.540,4.554,014.0,015.7,03.5,03.6,008.7,018.5,010.7,0001,-065,1007.2,008.7,88.4,00.2,1.000,-00.4,000.1,-0.17,013.1,013.6,-00.5,008.7,-00.4,-0.22,00.00,01539.20 20150701233022,100901,v3.1.2 11/1/2010,002,0000000,1435793400,45.44,45.43,10.004,09.973,4.542,4.555,016.0,016.4,03.8,03.6,008.7,018.5,010.7,0001,-065,1007.2,008.7,88.8,00.3,1.000,-00.4,000.1,-0.02,013.6,014.1,-00.5,008.7,-00.4,-0.23,00.00,01539.20 20150701233052,100901,v3.1.2 11/1/2010,002,0000000,1435793430,45.43,45.42,10.001,09.973,4.542,4.555,016.9,016.2,03.7,03.5,008.6,018.5,010.6,0001,-065,1007.3,008.6,88.8,00.2,1.000,-00.4,000.1,00.11,013.6,014.1,-00.5,008.7,-00.4,-0.23,00.00,01539.20 20150701233122,100901,v3.1.2 11/1/2010,002,0000000,1435793460,45.41,45.42,09.995,09.968,4.544,4.556,016.4,015.8,03.5,03.3,008.6,018.5,010.6,0001,-065,1007.3,008.6,89.1,00.2,1.000,-00.4,000.1,00.10,014.2,014.7,-00.5,008.7,-00.4,-0.22,00.00,01539.20 20150701233152,100901,v3.1.2 11/1/2010,002,0000000,1435793490,45.40,45.41,09.988,09.967,4.545,4.556,015.8,015.0,03.2,03.1,008.6,018.5,010.6,0001,-064,1007.3,008.5,89.3,00.2,1.000,-00.4,000.1,00.13,014.2,014.7,-00.5,008.7,-00.4,-0.22,00.00,01539.20 20150701233222,100901,v3.1.2 11/1/2010,002,0000000,1435793520,45.40,45.40,09.993,09.966,4.543,4.556,014.5,014.0,03.0,02.9,008.6,018.5,010.5,0001,-064,1007.2,008.5,89.4,00.2,1.000,-00.4,000.1,00.09,014.6,014.9,-00.3,008.6,-00.4,-0.20,00.00,01539.20 20150701233252,100901,v3.1.2 11/1/2010,002,0000000,1435793550,45.42,45.41,10.001,09.973,4.541,4.553,014.4,013.9,03.5,03.2,008.5,018.5,010.5,0001,-064,1007.2,008.6,89.4,00.2,1.000,-00.4,000.1,00.09,014.6,014.9,-00.3,008.6,-00.4,-0.20,00.00,01539.20 20150701233322,100901,v3.1.2 11/1/2010,002,0000000,1435793580,45.40,45.41,09.993,09.972,4.544,4.554,014.9,014.4,03.1,03.3,008.5,018.5,010.5,0001,-064,1007.3,008.6,89.5,00.2,1.000,-00.4,000.1,00.09,015.0,015.1,-00.0,008.6,-00.4,-0.16,00.00,01539.20 20150701233352,100901,v3.1.2 11/1/2010,002,0000000,1435793610,45.40,45.41,09.988,09.969,4.545,4.555,013.9,014.7,02.7,03.1,008.5,018.5,010.5,0001,-064,1007.2,008.6,89.4,00.2,1.000,-00.4,000.1,-0.07,015.0,015.1,-00.0,008.6,-00.4,-0.16,00.00,01539.20 20150701233422,100901,v3.1.2 11/1/2010,002,0000000,1435793640,45.40,45.41,09.993,09.967,4.543,4.556,012.7,014.1,02.7,02.9,008.4,018.5,010.4,0001,-064,1007.2,008.6,89.5,00.2,1.000,-00.4,000.1,-0.14,014.9,014.9,-00.0,008.5,-00.4,-0.16,00.00,01539.20 20150701233452,100901,v3.1.2 11/1/2010,002,0000000,1435793670,45.40,45.40,09.996,09.968,4.542,4.555,012.4,013.2,02.8,02.8,008.4,018.5,010.4,0001,-063,1007.2,008.7,89.4,00.1,1.000,-00.4,000.1,-0.07,014.9,014.9,-00.0,008.5,-00.4,-0.16,00.00,01539.20 20150701233522,100901,v3.1.2 11/1/2010,002,0000000,1435793700,45.40,45.40,09.995,09.968,4.542,4.554,012.9,012.8,02.9,02.8,008.3,018.4,010.3,0001,-063,1007.3,008.8,89.3,00.1,1.000,-00.4,000.1,00.04,014.3,014.2,000.1,008.5,-00.4,-0.15,00.00,01539.20 20150701233552,100901,v3.1.2 11/1/2010,002,0000000,1435793730,45.40,45.40,09.994,09.970,4.543,4.554,013.1,013.0,02.8,03.0,008.3,018.4,010.3,0001,-063,1007.3,008.7,89.2,00.1,1.000,-00.4,000.1,00.04,014.3,014.2,000.1,008.5,-00.4,-0.15,00.00,01539.20 20150701233622,100901,v3.1.2 11/1/2010,002,0000000,1435793760,45.40,45.40,09.996,09.971,4.541,4.554,012.9,013.4,03.0,03.1,008.3,018.4,010.3,0001,-063,1007.3,008.7,89.4,00.1,1.000,-00.4,000.1,-0.03,013.6,013.7,-00.2,008.4,-00.4,-0.18,00.00,01539.20 20150701233652,100901,v3.1.2 11/1/2010,002,0000000,1435793790,45.39,45.41,09.992,09.969,4.543,4.555,013.4,013.7,02.9,03.0,008.4,018.4,010.4,0001,-064,1007.4,008.9,89.2,00.2,1.000,-00.4,000.1,-0.01,013.6,013.7,-00.2,008.4,-00.4,-0.18,00.00,01539.20 20150701233722,100901,v3.1.2 11/1/2010,002,0000000,1435793820,45.40,45.40,09.992,09.968,4.544,4.555,013.4,013.6,02.8,02.9,008.4,018.4,010.4,0001,-064,1007.2,008.9,88.7,00.2,1.000,-00.4,000.1,00.01,013.4,013.6,-00.3,008.4,-00.4,-0.19,00.00,01539.20 20150701233752,100901,v3.1.2 11/1/2010,002,0000000,1435793850,45.40,45.40,09.994,09.968,4.543,4.554,012.9,013.1,02.8,02.9,008.4,018.4,010.4,0001,-064,1007.3,008.8,88.6,00.1,1.000,-00.4,000.1,00.00,013.4,013.6,-00.3,008.4,-00.4,-0.19,00.00,01539.20 20150701233822,100901,v3.1.2 11/1/2010,002,0000000,1435793880,45.40,45.40,09.996,09.971,4.542,4.553,012.4,013.4,02.7,03.2,008.4,018.4,010.4,0001,-064,1007.3,008.7,88.9,00.1,1.000,-00.4,000.1,-0.10,012.9,013.4,-00.6,008.4,-00.4,-0.23,00.00,01539.20 20150701233852,100901,v3.1.2 11/1/2010,002,0000000,1435793910,45.40,45.41,09.995,09.970,4.542,4.554,012.4,014.0,02.9,03.2,008.4,018.4,010.4,0001,-064,1007.2,008.6,89.0,00.2,1.000,-00.4,000.1,-0.17,012.9,013.4,-00.6,008.4,-00.4,-0.23,00.00,01539.20 20150701233922,100901,v3.1.2 11/1/2010,002,0000000,1435793940,45.40,45.41,10.000,09.968,4.540,4.556,013.3,014.1,03.3,03.0,008.4,018.4,010.4,0001,-064,1007.4,008.5,88.9,00.2,1.000,-00.4,000.1,-0.07,013.0,013.4,-00.5,008.4,-00.4,-0.22,00.00,01539.20 20150701233952,100901,v3.1.2 11/1/2010,002,0000000,1435793970,45.41,45.40,09.996,09.968,4.542,4.555,014.3,013.8,03.3,03.0,008.4,018.4,010.4,0001,-064,1007.3,008.5,88.7,00.2,1.000,-00.4,000.1,00.09,013.0,013.4,-00.5,008.4,-00.4,-0.22,00.00,01539.20 20150701234022,100901,v3.1.2 11/1/2010,002,0000000,1435794000,45.40,45.40,09.991,09.966,4.544,4.556,014.2,013.4,02.8,02.8,008.4,018.4,010.4,0001,-064,1007.2,008.6,88.9,00.1,1.000,-00.4,000.1,00.12,013.2,013.6,-00.3,008.4,-00.4,-0.20,00.00,01539.20 20150701234052,100901,v3.1.2 11/1/2010,002,0000000,1435794030,45.40,45.40,09.997,09.969,4.541,4.554,013.2,012.9,03.0,02.8,008.4,018.3,010.4,0001,-064,1007.2,008.8,88.4,00.1,1.000,-00.4,000.1,00.07,013.2,013.6,-00.3,008.4,-00.4,-0.20,00.00,01539.20 20150701234122,100901,v3.1.2 11/1/2010,002,0000000,1435794060,45.40,45.41,09.992,09.970,4.543,4.554,013.3,012.8,02.9,02.9,008.3,018.3,010.3,0001,-064,1007.4,008.7,87.8,00.1,1.000,-00.4,000.1,00.09,013.3,013.5,-00.1,008.4,-00.4,-0.18,00.00,01539.20 20150701234152,100901,v3.1.2 11/1/2010,002,0000000,1435794090,45.40,45.41,09.995,09.970,4.542,4.554,013.5,013.1,03.0,02.9,008.3,018.3,010.3,0001,-064,1007.4,008.6,88.0,00.1,1.000,-00.4,000.1,00.08,013.3,013.5,-00.1,008.4,-00.4,-0.18,00.00,01539.20 20150701234222,100901,v3.1.2 11/1/2010,002,0000000,1435794120,45.40,45.41,09.992,09.968,4.543,4.555,013.4,013.2,02.9,02.8,008.3,018.3,010.3,0001,-063,1007.3,008.7,88.2,00.1,1.000,-00.4,000.1,00.06,013.3,013.4,-00.1,008.4,-00.4,-0.17,00.00,01539.20 20150701234252,100901,v3.1.2 11/1/2010,002,0000000,1435794150,45.40,45.40,09.995,09.969,4.542,4.554,013.3,013.1,03.0,02.9,008.3,018.3,010.3,0001,-063,1007.3,008.6,88.1,00.1,1.000,-00.4,000.1,00.06,013.3,013.4,-00.1,008.4,-00.4,-0.17,00.00,01539.20 20150701234322,100901,v3.1.2 11/1/2010,002,0000000,1435794180,45.40,45.40,09.993,09.970,4.543,4.554,013.4,013.3,02.9,03.0,008.3,018.3,010.3,0001,-063,1007.3,008.5,88.2,00.1,1.000,-00.4,000.1,00.04,013.5,013.3,000.2,008.3,-00.4,-0.14,00.00,01539.20 20150701234352,100901,v3.1.2 11/1/2010,002,0000000,1435794210,45.39,45.40,09.993,09.967,4.542,4.556,013.2,013.4,02.9,02.8,008.3,018.3,010.3,0001,-063,1007.3,008.4,88.6,00.1,1.000,-00.4,000.1,00.00,013.5,013.3,000.2,008.3,-00.4,-0.14,00.00,01539.20 20150701234422,100901,v3.1.2 11/1/2010,002,0000000,1435794240,45.39,45.41,09.993,09.969,4.543,4.555,013.1,013.0,02.9,02.8,008.2,018.3,010.3,0001,-063,1007.4,008.5,88.7,00.1,1.000,-00.4,000.1,00.04,013.5,013.1,000.3,008.3,-00.4,-0.12,00.00,01539.20 20150701234452,100901,v3.1.2 11/1/2010,002,0000000,1435794270,45.40,45.40,09.994,09.968,4.542,4.555,013.1,012.7,02.9,02.8,008.2,018.3,010.2,0001,-063,1007.3,008.4,88.8,00.1,1.000,-00.4,000.1,00.08,013.5,013.1,000.3,008.3,-00.4,-0.12,00.00,01539.20 20150701234522,100901,v3.1.2 11/1/2010,002,0000000,1435794300,45.40,45.40,09.995,09.967,4.542,4.555,013.0,012.7,02.9,02.8,008.2,018.3,010.2,0001,-063,1007.4,008.5,88.9,00.1,1.000,-00.4,000.1,00.07,013.2,013.0,000.2,008.3,-00.4,-0.13,00.00,01539.20 20150701234552,100901,v3.1.2 11/1/2010,002,0000000,1435794330,45.40,45.41,09.995,09.968,4.542,4.555,013.3,012.4,03.0,02.6,008.2,018.2,010.2,0001,-063,1007.3,008.5,88.9,00.1,1.000,-00.4,000.1,00.14,013.2,013.0,000.2,008.3,-00.4,-0.13,00.00,01539.20 20150701234622,100901,v3.1.2 11/1/2010,002,0000000,1435794360,45.40,45.41,09.993,09.971,4.543,4.554,013.4,012.2,02.9,02.8,008.2,018.2,010.2,0001,-063,1007.3,008.5,89.1,00.1,1.000,-00.4,000.1,00.18,013.2,012.9,000.4,008.3,-00.4,-0.11,00.00,01539.20 20150701234652,100901,v3.1.2 11/1/2010,002,0000000,1435794390,45.40,45.41,09.992,09.971,4.543,4.554,013.0,012.7,02.8,02.9,008.2,018.2,010.2,0001,-062,1007.4,008.5,89.2,00.1,1.000,-00.4,000.1,00.07,013.2,012.9,000.4,008.3,-00.4,-0.11,00.00,01539.20 20150701234722,100901,v3.1.2 11/1/2010,002,0000000,1435794420,45.40,45.41,09.995,09.967,4.542,4.556,012.7,012.9,02.8,02.6,008.2,018.2,010.2,0001,-062,1007.4,008.7,89.2,00.1,1.000,-00.4,000.1,-0.00,013.1,012.8,000.3,008.2,-00.4,-0.12,00.00,01539.20 20150701234752,100901,v3.1.2 11/1/2010,002,0000000,1435794450,45.41,45.40,09.994,09.968,4.543,4.555,012.5,012.2,02.7,02.6,008.2,018.2,010.2,0001,-062,1007.3,008.7,88.5,00.1,1.000,-00.4,000.1,00.07,013.1,012.8,000.3,008.2,-00.4,-0.12,00.00,01539.20 20150701234822,100901,v3.1.2 11/1/2010,002,0000000,1435794480,45.40,45.41,09.995,09.971,4.543,4.554,012.3,011.9,02.7,02.8,008.1,018.2,010.1,0001,-062,1007.3,008.7,88.5,00.1,1.000,-00.4,000.1,00.08,012.9,012.5,000.3,008.2,-00.4,-0.12,00.00,01539.20 20150701234852,100901,v3.1.2 11/1/2010,002,0000000,1435794510,45.40,45.41,09.994,09.970,4.542,4.555,012.4,012.2,02.8,02.6,008.1,018.2,010.1,0001,-062,1007.3,008.6,88.6,00.1,1.000,-00.4,000.1,00.06,012.9,012.5,000.3,008.2,-00.4,-0.12,00.00,01539.20 20150701234922,100901,v3.1.2 11/1/2010,002,0000000,1435794540,45.40,45.41,09.992,09.972,4.543,4.554,012.6,012.1,02.7,02.7,008.1,018.2,010.1,0001,-062,1007.3,008.6,88.8,00.1,1.000,-00.4,000.1,00.10,012.8,012.4,000.4,008.2,-00.4,-0.10,00.00,01539.20 20150701234952,100901,v3.1.2 11/1/2010,002,0000000,1435794570,45.40,45.41,09.995,09.970,4.543,4.554,012.3,012.3,02.6,02.8,008.1,018.2,010.1,0001,-062,1007.3,008.6,88.8,00.1,1.000,-00.4,000.1,00.03,012.8,012.4,000.4,008.2,-00.4,-0.10,00.00,01539.20 20150701235022,100901,v3.1.2 11/1/2010,002,0000000,1435794600,45.40,45.40,09.996,09.967,4.542,4.555,012.2,012.4,02.8,02.7,008.1,018.2,010.1,0001,-062,1007.4,008.7,88.9,00.1,1.000,-00.4,000.1,-0.00,012.6,012.3,000.3,008.2,-00.4,-0.12,00.00,01539.20 20150701235052,100901,v3.1.2 11/1/2010,002,0000000,1435794630,45.41,45.41,09.996,09.969,4.543,4.555,012.4,012.2,02.7,02.7,008.1,018.2,010.1,0001,-062,1007.4,008.9,88.9,00.1,1.000,-00.4,000.1,00.06,012.6,012.3,000.3,008.2,-00.4,-0.12,00.00,01539.20 20150701235122,100901,v3.1.2 11/1/2010,002,0000000,1435794660,45.40,45.41,09.995,09.969,4.542,4.555,012.4,012.3,02.8,02.7,008.1,018.2,010.1,0001,-062,1007.4,008.8,88.5,00.1,1.000,-00.4,000.1,00.04,012.4,012.3,000.1,008.1,-00.4,-0.14,00.00,01539.20 20150701235152,100901,v3.1.2 11/1/2010,002,0000000,1435794690,45.40,45.41,09.995,09.970,4.542,4.555,012.6,012.2,02.9,02.6,008.1,018.2,010.1,0001,-062,1007.3,008.8,88.4,00.1,1.000,-00.4,000.1,00.08,012.4,012.3,000.1,008.1,-00.4,-0.14,00.00,01539.20 20150701235222,100901,v3.1.2 11/1/2010,002,0000000,1435794720,45.40,45.41,09.993,09.970,4.543,4.555,013.0,011.8,02.8,02.6,008.1,018.2,010.1,0001,-062,1007.3,008.7,88.6,00.1,1.000,-00.4,000.1,00.17,012.5,012.1,000.4,008.1,-00.4,-0.11,00.00,01539.20 20150701235252,100901,v3.1.2 11/1/2010,002,0000000,1435794750,45.41,45.40,09.994,09.970,4.544,4.553,012.7,011.9,02.6,02.8,008.1,018.2,010.1,0001,-062,1007.5,008.7,88.8,00.1,1.000,-00.4,000.1,00.12,012.5,012.1,000.4,008.1,-00.4,-0.11,00.00,01539.20 20150701235322,100901,v3.1.2 11/1/2010,002,0000000,1435794780,45.40,45.40,09.998,09.971,4.541,4.553,012.3,012.8,02.9,03.0,008.1,018.1,010.1,0001,-062,1007.3,008.6,89.1,00.1,1.000,-00.4,000.1,-0.02,012.5,012.3,000.2,008.1,-00.4,-0.13,00.00,01539.20 20150701235352,100901,v3.1.2 11/1/2010,002,0000000,1435794810,45.39,45.41,09.993,09.970,4.542,4.554,012.6,013.5,02.8,03.0,008.1,018.1,010.1,0001,-062,1007.4,008.5,89.2,00.1,1.000,-00.4,000.1,-0.08,012.5,012.3,000.2,008.1,-00.4,-0.13,00.00,01539.20 20150701235422,100901,v3.1.2 11/1/2010,002,0000000,1435794840,45.39,45.41,09.995,09.971,4.542,4.554,013.1,013.7,03.0,03.1,008.1,018.1,010.1,0001,-062,1007.4,008.5,89.5,00.2,1.000,-00.4,000.1,-0.04,012.6,012.6,000.0,008.1,-00.4,-0.16,00.00,01539.20 20150701235452,100901,v3.1.2 11/1/2010,002,0000000,1435794870,45.40,45.41,09.996,09.971,4.542,4.554,013.6,014.0,03.1,03.2,008.1,018.1,010.1,0001,-062,1007.4,008.5,89.9,00.2,1.000,-00.4,000.1,-0.02,012.6,012.6,000.0,008.1,-00.4,-0.16,00.00,01539.20 20150701235522,100901,v3.1.2 11/1/2010,002,0000000,1435794900,45.41,45.41,09.998,09.971,4.542,4.554,014.3,014.5,03.3,03.3,008.1,018.1,010.1,0001,-062,1007.4,008.5,90.2,00.2,1.000,-00.4,000.1,00.00,013.0,013.0,000.0,008.1,-00.4,-0.16,00.00,01539.20 20150701235552,100901,v3.1.2 11/1/2010,002,0000000,1435794930,45.42,45.43,10.001,09.978,4.541,4.553,015.1,015.2,03.5,03.6,008.1,018.1,010.1,0001,-062,1007.4,008.4,90.3,00.2,1.000,-00.4,000.1,00.02,013.0,013.0,000.0,008.1,-00.4,-0.16,00.00,01539.20 20150701235622,100901,v3.1.2 11/1/2010,002,0000000,1435794960,45.42,45.44,10.000,09.979,4.542,4.554,015.9,016.2,03.6,03.7,008.1,018.1,010.1,0001,-062,1007.3,008.3,90.5,00.2,1.000,-00.4,000.1,-0.00,013.7,013.8,-00.1,008.1,-00.4,-0.17,00.00,01539.20 20150701235652,100901,v3.1.2 11/1/2010,002,0000000,1435794990,45.45,45.46,10.012,09.984,4.540,4.553,016.9,017.1,04.1,04.0,008.1,018.1,010.1,0001,-062,1007.3,008.3,90.5,00.3,1.000,-00.4,000.1,-0.00,013.7,013.8,-00.1,008.1,-00.4,-0.17,00.00,01539.20 20150701235722,100901,v3.1.2 11/1/2010,002,0000000,1435795020,45.47,45.47,10.013,09.986,4.541,4.554,018.4,018.0,04.3,04.1,008.1,018.1,010.1,0001,-062,1007.2,008.2,90.7,00.3,1.000,-00.4,000.1,00.08,014.8,015.0,-00.2,008.1,-00.4,-0.19,00.00,01539.20 20150701235752,100901,v3.1.2 11/1/2010,002,0000000,1435795050,45.48,45.48,10.014,09.988,4.542,4.553,019.7,018.9,04.5,04.3,008.1,018.1,010.1,0001,-062,1007.4,008.1,90.8,00.4,1.000,-00.4,000.1,00.13,014.8,015.0,-00.2,008.1,-00.4,-0.19,00.00,01539.20 20150701235822,100901,v3.1.2 11/1/2010,002,0000000,1435795080,45.47,45.47,10.006,09.981,4.544,4.556,020.1,019.3,04.2,04.1,008.0,018.1,010.0,0001,-062,1007.3,008.1,90.9,00.4,1.000,-00.4,000.1,00.12,016.4,016.3,000.0,008.1,-00.4,-0.16,00.00,01539.20 20150701235852,100901,v3.1.2 11/1/2010,002,0000000,1435795110,45.45,45.45,10.003,09.977,4.544,4.556,019.5,018.8,04.0,03.9,008.1,018.1,010.0,0001,-062,1007.3,008.0,91.0,00.4,1.000,-00.4,000.1,00.10,016.4,016.3,000.0,008.1,-00.4,-0.16,00.00,01539.20 20150701235922,100901,v3.1.2 11/1/2010,002,0000000,1435795140,45.46,45.46,10.009,09.983,4.542,4.554,018.7,018.2,04.2,04.0,008.1,018.1,010.1,0001,-062,1007.3,008.0,91.0,00.3,1.000,-00.4,000.1,00.10,017.5,017.2,000.2,008.1,-00.4,-0.13,00.00,01539.20 20150701235952,100901,v3.1.2 11/1/2010,002,0000000,1435795170,45.48,45.47,10.014,09.985,4.541,4.554,019.0,018.3,04.4,04.2,008.1,018.1,010.1,0001,-062,1007.3,007.9,90.9,00.3,1.000,-00.4,000.1,00.11,017.5,017.2,000.2,008.1,-00.4,-0.13,00.00,01539.20