20150702040022,100901,v3.1.2 11/1/2010,002,0000000,1435809600,45.43,45.44,10.000,09.967,4.543,4.559,016.8,018.3,03.8,03.7,012.8,021.2,014.8,0036,-076,1008.0,013.4,73.0,00.4,1.000,-00.4,-00.1,-0.12,014.7,014.2,000.6,012.6,-00.4,-0.07,00.00,01539.20 20150702040052,100901,v3.1.2 11/1/2010,002,0000000,1435809630,45.40,45.41,09.986,09.957,4.546,4.561,016.5,017.0,03.1,02.8,012.9,021.2,014.9,0036,-076,1008.1,013.6,73.3,00.3,1.000,-00.4,-00.1,-0.01,014.7,014.2,000.6,012.6,-00.4,-0.07,00.00,01539.20 20150702040122,100901,v3.1.2 11/1/2010,002,0000000,1435809660,45.40,45.43,09.989,09.971,4.544,4.557,014.5,012.7,02.9,02.4,012.9,021.3,014.9,0036,-076,1008.1,013.7,72.8,00.1,1.000,-00.4,-00.1,00.28,014.9,014.3,000.6,012.7,-00.4,-0.07,00.00,01539.20 20150702040152,100901,v3.1.2 11/1/2010,002,0000000,1435809690,45.40,45.42,09.993,09.972,4.543,4.554,013.2,010.8,02.8,02.5,012.9,021.3,014.9,0037,-076,1008.0,013.9,72.5,00.1,1.000,-00.4,-00.1,00.34,014.9,014.3,000.6,012.7,-00.4,-0.07,00.00,01539.20 20150702040222,100901,v3.1.2 11/1/2010,002,0000000,1435809720,45.40,45.40,09.995,09.971,4.542,4.553,012.7,011.2,02.9,02.7,012.9,021.3,014.9,0038,-076,1008.1,013.9,71.8,00.1,1.000,-00.4,-00.1,00.25,014.7,013.8,000.8,012.8,-00.4,-0.04,00.00,01539.20 20150702040252,100901,v3.1.2 11/1/2010,002,0000000,1435809750,45.40,45.41,09.995,09.969,4.542,4.554,012.9,011.9,02.9,02.7,012.9,021.3,014.9,0038,-076,1008.1,013.8,72.8,00.1,1.000,-00.4,-00.1,00.18,014.7,013.8,000.8,012.8,-00.4,-0.04,00.00,01539.20 20150702040322,100901,v3.1.2 11/1/2010,002,0000000,1435809780,45.40,45.41,09.991,09.971,4.544,4.554,012.7,012.1,02.5,02.6,012.9,021.3,014.9,0039,-076,1008.1,013.7,72.8,00.1,1.000,-00.4,-00.1,00.14,014.3,013.4,000.9,012.8,-00.4,-0.02,00.00,01539.20 20150702040352,100901,v3.1.2 11/1/2010,002,0000000,1435809810,45.39,45.40,09.998,09.972,4.540,4.553,012.4,012.3,03.0,02.9,012.9,021.3,014.9,0040,-076,1008.1,013.7,74.5,00.1,1.000,-00.4,-00.1,00.06,014.3,013.4,000.9,012.8,-00.4,-0.02,00.00,01539.20 20150702040422,100901,v3.1.2 11/1/2010,002,0000000,1435809840,45.41,45.41,10.004,09.976,4.540,4.552,013.6,013.4,03.5,03.3,012.9,021.4,014.9,0041,-076,1008.1,013.8,72.6,00.2,1.000,-00.4,-00.1,00.07,014.1,013.5,000.6,012.9,-00.4,-0.07,00.00,01539.20 20150702040452,100901,v3.1.2 11/1/2010,002,0000000,1435809870,45.40,45.40,09.993,09.966,4.543,4.555,014.8,014.1,03.1,03.0,013.0,021.4,015.0,0041,-076,1008.1,013.9,71.9,00.2,1.000,-00.4,-00.1,00.14,014.1,013.5,000.6,012.9,-00.4,-0.07,00.00,01539.20 20150702040522,100901,v3.1.2 11/1/2010,002,0000000,1435809900,45.40,45.40,09.995,09.969,4.542,4.554,014.7,014.0,03.3,03.1,013.0,021.4,015.0,0042,-076,1008.2,013.9,72.0,00.2,1.000,-00.4,-00.1,00.15,013.7,012.7,001.0,012.9,-00.4,-0.01,00.00,01539.20 20150702040552,100901,v3.1.2 11/1/2010,002,0000000,1435809930,45.39,45.41,09.989,09.966,4.544,4.556,014.5,013.8,03.0,02.9,013.1,021.4,015.1,0043,-076,1008.2,013.9,72.3,00.2,1.000,-00.4,-00.1,00.14,013.7,012.7,001.0,012.9,-00.4,-0.01,00.00,01539.20 20150702040622,100901,v3.1.2 11/1/2010,002,0000000,1435809960,45.39,45.41,09.995,09.970,4.542,4.554,013.7,012.9,03.0,02.8,013.1,021.4,015.1,0043,-076,1008.1,013.8,72.3,00.2,1.000,-00.4,-00.1,00.15,013.5,012.7,000.8,013.0,-00.4,-0.04,00.00,01539.20 20150702040652,100901,v3.1.2 11/1/2010,002,0000000,1435809990,45.40,45.40,09.996,09.971,4.541,4.553,013.4,012.4,03.1,02.9,013.1,021.4,015.1,0044,-075,1008.2,014.0,72.4,00.1,1.000,-00.4,-00.1,00.18,013.5,012.7,000.8,013.0,-00.4,-0.04,00.00,01539.20 20150702040722,100901,v3.1.2 11/1/2010,002,0000000,1435810020,45.40,45.39,09.996,09.970,4.542,4.553,013.9,013.0,03.2,03.1,013.1,021.5,015.1,0045,-075,1008.2,014.1,72.4,00.2,1.000,-00.4,-00.1,00.17,013.7,013.1,000.6,013.0,-00.4,-0.05,00.00,01539.20 20150702040752,100901,v3.1.2 11/1/2010,002,0000000,1435810050,45.40,45.40,09.993,09.967,4.543,4.555,014.0,013.5,03.0,03.0,013.1,021.5,015.1,0046,-075,1008.2,014.2,72.5,00.2,1.000,-00.4,-00.1,00.12,013.7,013.1,000.6,013.0,-00.4,-0.05,00.00,01539.20 20150702040822,100901,v3.1.2 11/1/2010,002,0000000,1435810080,45.40,45.40,09.999,09.970,4.541,4.554,014.3,013.7,03.4,03.1,013.1,021.5,015.1,0047,-075,1008.2,014.0,72.5,00.2,1.000,-00.4,-00.1,00.13,014.0,013.4,000.6,013.0,-00.4,-0.06,00.00,01539.20 20150702040852,100901,v3.1.2 11/1/2010,002,0000000,1435810110,45.41,45.40,10.005,09.971,4.539,4.554,014.6,013.6,03.6,03.0,013.1,021.5,015.1,0048,-075,1008.2,014.1,71.8,00.2,1.000,-00.4,-00.1,00.19,014.0,013.4,000.6,013.0,-00.4,-0.06,00.00,01539.20 20150702040922,100901,v3.1.2 11/1/2010,002,0000000,1435810140,45.41,45.41,09.991,09.967,4.545,4.556,016.4,014.5,03.5,03.2,013.1,021.5,015.1,0049,-075,1008.3,014.2,68.2,00.2,1.000,-00.4,-00.1,00.29,014.6,013.6,001.0,013.1,-00.4,-0.01,00.00,01539.20 20150702040952,100901,v3.1.2 11/1/2010,002,0000000,1435810170,45.40,45.40,09.992,09.967,4.544,4.555,016.4,015.2,03.2,03.2,013.2,021.6,015.2,0050,-075,1008.2,014.2,69.1,00.2,1.000,-00.4,-00.1,00.21,014.6,013.6,001.0,013.1,-00.4,-0.01,00.00,01539.20 20150702041022,100901,v3.1.2 11/1/2010,002,0000000,1435810200,45.40,45.40,09.992,09.964,4.543,4.557,014.3,014.4,03.1,02.9,013.3,021.6,015.3,0051,-075,1008.2,014.2,69.2,00.2,1.000,-00.4,-00.1,00.06,014.5,013.7,000.8,013.1,-00.4,-0.03,00.00,01539.20 20150702041052,100901,v3.1.2 11/1/2010,002,0000000,1435810230,45.39,45.41,09.989,09.967,4.544,4.556,013.9,013.5,02.9,02.8,013.3,021.6,015.4,0051,-075,1008.3,014.1,70.1,00.2,1.000,-00.4,-00.2,00.12,014.5,013.7,000.8,013.1,-00.4,-0.03,00.00,01539.20 20150702041122,100901,v3.1.2 11/1/2010,002,0000000,1435810260,45.39,45.41,09.992,09.969,4.543,4.555,013.5,012.8,02.9,02.7,013.3,021.6,015.4,0052,-075,1008.1,014.2,70.1,00.2,1.000,-00.4,-00.2,00.15,014.5,013.7,000.8,013.2,-00.4,-0.03,00.00,01539.20 20150702041152,100901,v3.1.2 11/1/2010,002,0000000,1435810290,45.40,45.41,09.994,09.969,4.543,4.555,013.0,012.2,02.8,02.6,013.3,021.6,015.4,0052,-075,1008.2,014.3,69.7,00.1,1.000,-00.4,-00.2,00.16,014.5,013.7,000.8,013.2,-00.4,-0.03,00.00,01539.20 20150702041222,100901,v3.1.2 11/1/2010,002,0000000,1435810320,45.45,45.44,10.018,09.990,4.536,4.548,014.3,013.2,04.1,03.8,013.4,021.7,015.4,0053,-075,1008.2,014.3,69.3,00.2,1.000,-00.4,-00.2,00.20,014.6,013.7,000.8,013.2,-00.4,-0.02,00.00,01539.20 20150702041252,100901,v3.1.2 11/1/2010,002,0000000,1435810350,45.46,45.48,10.009,09.996,4.542,4.550,017.6,016.9,04.1,04.5,013.4,021.7,015.4,0053,-075,1008.1,014.3,69.7,00.3,1.000,-00.4,-00.2,00.15,014.6,013.7,000.8,013.2,-00.4,-0.02,00.00,01539.20 20150702041322,100901,v3.1.2 11/1/2010,002,0000000,1435810380,45.41,45.43,09.991,09.967,4.545,4.558,018.3,018.5,03.5,03.6,013.4,021.7,015.4,0053,-075,1008.3,014.4,71.0,00.4,1.000,-00.4,-00.2,00.04,015.4,014.7,000.7,013.3,-00.4,-0.04,00.00,01539.20 20150702041352,100901,v3.1.2 11/1/2010,002,0000000,1435810410,45.44,45.44,10.009,09.980,4.540,4.553,016.6,016.9,03.9,03.8,013.4,021.7,015.4,0054,-075,1008.3,014.4,70.4,00.3,1.000,-00.4,-00.2,00.03,015.4,014.7,000.7,013.3,-00.4,-0.04,00.00,01539.20 20150702041422,100901,v3.1.2 11/1/2010,002,0000000,1435810440,45.41,45.41,09.989,09.965,4.546,4.557,016.5,016.0,03.4,03.3,013.4,021.7,015.4,0054,-075,1008.3,014.5,70.4,00.3,1.000,-00.4,-00.2,00.13,015.4,015.0,000.4,013.4,-00.4,-0.07,00.00,01539.20 20150702041452,100901,v3.1.2 11/1/2010,002,0000000,1435810470,45.42,45.42,10.002,09.975,4.541,4.554,016.6,016.0,03.7,03.6,013.4,021.8,015.4,0055,-075,1008.2,014.4,70.8,00.3,1.000,-00.4,-00.2,00.14,015.4,015.0,000.4,013.4,-00.4,-0.07,00.00,01539.20 20150702041522,100901,v3.1.2 11/1/2010,002,0000000,1435810500,45.45,45.45,10.008,09.982,4.541,4.553,016.8,016.4,04.0,03.9,013.5,021.8,015.5,0055,-075,1008.3,014.5,69.8,00.3,1.000,-00.4,-00.2,00.11,015.9,015.4,000.5,013.4,-00.4,-0.06,00.00,01539.20 20150702041552,100901,v3.1.2 11/1/2010,002,0000000,1435810530,45.39,45.41,09.985,09.960,4.547,4.559,017.0,016.5,03.2,03.1,013.5,021.8,015.5,0056,-075,1008.3,014.6,69.8,00.3,1.000,-00.4,-00.2,00.13,015.9,015.4,000.5,013.4,-00.4,-0.06,00.00,01539.20 20150702041622,100901,v3.1.2 11/1/2010,002,0000000,1435810560,45.44,45.45,10.012,09.986,4.539,4.551,016.4,015.8,04.1,03.9,013.6,021.8,015.6,0056,-075,1008.3,014.6,69.5,00.3,1.000,-00.4,-00.2,00.15,016.5,016.0,000.5,013.5,-00.4,-0.06,00.00,01539.20 20150702041652,100901,v3.1.2 11/1/2010,002,0000000,1435810590,45.44,45.44,09.999,09.974,4.544,4.556,017.9,017.2,03.9,03.9,013.6,021.9,015.6,0056,-075,1008.2,014.7,69.5,00.3,1.000,-00.4,-00.2,00.14,016.5,016.0,000.5,013.5,-00.4,-0.06,00.00,01539.20 20150702041722,100901,v3.1.2 11/1/2010,002,0000000,1435810620,45.41,45.40,09.983,09.956,4.549,4.561,017.3,016.6,02.8,02.7,013.6,021.9,015.6,0057,-075,1008.3,014.8,68.8,00.3,1.000,-00.4,-00.2,00.15,017.1,016.6,000.4,013.5,-00.4,-0.07,00.00,01539.20 20150702041752,100901,v3.1.2 11/1/2010,002,0000000,1435810650,45.40,45.40,09.998,09.973,4.541,4.552,014.1,013.2,03.2,03.1,013.6,021.9,015.6,0057,-075,1008.2,014.8,68.5,00.2,1.000,-00.4,-00.2,00.18,017.1,016.6,000.4,013.5,-00.4,-0.07,00.00,01539.20 20150702041822,100901,v3.1.2 11/1/2010,002,0000000,1435810680,45.45,45.45,10.017,09.993,4.537,4.549,014.7,014.0,04.1,04.1,013.7,021.9,015.7,0058,-076,1008.3,014.8,69.2,00.2,1.000,-00.4,-00.2,00.15,016.3,015.7,000.6,013.5,-00.4,-0.05,00.00,01539.20 20150702041852,100901,v3.1.2 11/1/2010,002,0000000,1435810710,45.46,45.46,10.009,09.983,4.542,4.554,018.0,017.6,04.2,04.1,013.7,021.9,015.7,0058,-076,1008.3,014.8,68.2,00.4,1.000,-00.4,-00.2,00.11,016.3,015.7,000.6,013.5,-00.4,-0.05,00.00,01539.20 20150702041922,100901,v3.1.2 11/1/2010,002,0000000,1435810740,45.47,45.47,10.008,09.982,4.543,4.555,019.7,019.3,04.3,04.2,013.7,022.0,015.7,0058,-076,1008.3,014.8,67.9,00.4,1.000,-00.4,-00.2,00.12,017.0,016.4,000.6,013.6,-00.4,-0.05,00.00,01539.20 20150702041952,100901,v3.1.2 11/1/2010,002,0000000,1435810770,45.45,45.45,10.000,09.974,4.545,4.557,019.5,019.0,04.0,03.9,013.7,022.0,015.7,0058,-076,1008.3,014.7,68.0,00.4,1.000,-00.4,-00.2,00.13,017.0,016.4,000.6,013.6,-00.4,-0.05,00.00,01539.20 20150702042022,100901,v3.1.2 11/1/2010,002,0000000,1435810800,45.41,45.41,09.992,09.966,4.545,4.556,017.7,017.3,03.5,03.4,013.8,022.0,015.8,0058,-076,1008.3,014.7,68.2,00.3,1.000,-00.4,-00.2,00.11,017.1,016.6,000.6,013.7,-00.4,-0.05,00.00,01539.20 20150702042052,100901,v3.1.2 11/1/2010,002,0000000,1435810830,45.41,45.41,09.998,09.972,4.542,4.554,015.7,015.4,03.5,03.4,013.8,022.0,015.8,0058,-076,1008.3,014.8,67.6,00.3,1.000,-00.4,-00.2,00.10,017.1,016.6,000.6,013.7,-00.4,-0.05,00.00,01539.20 20150702042122,100901,v3.1.2 11/1/2010,002,0000000,1435810860,45.39,45.41,09.988,09.966,4.545,4.556,015.3,015.0,03.1,03.1,013.8,022.0,015.8,0059,-077,1008.4,015.0,67.3,00.2,1.000,-00.4,-00.2,00.10,016.9,016.4,000.5,013.7,-00.4,-0.06,00.00,01539.20 20150702042152,100901,v3.1.2 11/1/2010,002,0000000,1435810890,45.40,45.40,09.990,09.964,4.544,4.556,014.5,014.2,02.9,02.8,013.9,022.1,015.9,0059,-077,1008.3,015.1,66.6,00.2,1.000,-00.4,-00.2,00.11,016.9,016.4,000.5,013.7,-00.4,-0.06,00.00,01539.20 20150702042222,100901,v3.1.2 11/1/2010,002,0000000,1435810920,45.40,45.40,09.992,09.966,4.543,4.555,013.6,013.3,02.9,02.9,013.9,022.1,015.9,0059,-077,1008.2,015.1,66.3,00.2,1.000,-00.4,-00.2,00.11,016.2,015.8,000.4,013.8,-00.4,-0.07,00.00,01539.20 20150702042252,100901,v3.1.2 11/1/2010,002,0000000,1435810950,45.41,45.41,09.992,09.968,4.544,4.556,013.1,012.8,02.6,02.7,013.9,022.1,015.9,0059,-077,1008.4,015.0,66.8,00.2,1.000,-00.4,-00.2,00.11,016.2,015.8,000.4,013.8,-00.4,-0.07,00.00,01539.20 20150702042322,100901,v3.1.2 11/1/2010,002,0000000,1435810980,45.39,45.40,09.994,09.970,4.542,4.554,012.9,012.7,03.0,02.9,013.9,022.2,015.9,0059,-077,1008.3,014.8,67.8,00.2,1.000,-00.4,-00.2,00.10,015.8,015.5,000.3,013.8,-00.4,-0.08,00.00,01539.20 20150702042352,100901,v3.1.2 11/1/2010,002,0000000,1435811010,45.40,45.42,09.992,09.968,4.543,4.556,013.0,012.6,02.8,02.6,013.9,022.2,015.9,0059,-077,1008.3,014.8,68.4,00.2,1.000,-00.4,-00.2,00.11,015.8,015.5,000.3,013.8,-00.4,-0.08,00.00,01539.20 20150702042422,100901,v3.1.2 11/1/2010,002,0000000,1435811040,45.41,45.42,09.994,09.970,4.543,4.556,012.6,011.8,02.7,02.4,013.9,022.2,015.9,0058,-078,1008.3,015.0,68.0,00.1,1.000,-00.4,-00.2,00.17,014.4,014.0,000.4,013.9,-00.4,-0.07,00.00,01539.20 20150702042452,100901,v3.1.2 11/1/2010,002,0000000,1435811070,45.40,45.40,09.996,09.971,4.542,4.553,012.6,011.4,02.9,02.7,013.9,022.2,015.9,0058,-078,1008.3,015.1,66.8,00.1,1.000,-00.4,-00.2,00.21,014.4,014.0,000.4,013.9,-00.4,-0.07,00.00,01539.20 20150702042522,100901,v3.1.2 11/1/2010,002,0000000,1435811100,45.40,45.40,10.000,09.975,4.540,4.551,013.1,012.2,03.3,03.1,014.0,022.3,016.0,0058,-078,1008.3,015.2,66.8,00.1,1.000,-00.4,-00.2,00.19,013.5,013.0,000.5,013.9,-00.4,-0.05,00.00,01539.20 20150702042552,100901,v3.1.2 11/1/2010,002,0000000,1435811130,45.39,45.40,09.993,09.970,4.542,4.554,014.3,013.5,03.2,03.1,014.0,022.3,016.0,0057,-078,1008.3,015.2,67.6,00.2,1.000,-00.4,-00.2,00.17,013.5,013.0,000.5,013.9,-00.4,-0.05,00.00,01539.20 20150702042622,100901,v3.1.2 11/1/2010,002,0000000,1435811160,45.39,45.41,09.990,09.966,4.544,4.557,014.4,013.6,02.9,02.6,014.0,022.3,016.0,0057,-078,1008.3,015.4,65.7,00.2,1.000,-00.4,-00.2,00.16,013.3,012.7,000.6,013.9,-00.4,-0.04,00.00,01539.20 20150702042652,100901,v3.1.2 11/1/2010,002,0000000,1435811190,45.40,45.40,09.994,09.968,4.542,4.554,013.8,013.0,03.1,03.0,014.0,022.3,016.0,0057,-079,1008.3,015.5,65.2,00.2,1.000,-00.4,-00.2,00.17,013.3,012.7,000.6,013.9,-00.4,-0.04,00.00,01539.20 20150702042722,100901,v3.1.2 11/1/2010,002,0000000,1435811220,45.40,45.40,09.993,09.966,4.543,4.555,014.0,013.3,03.0,02.9,014.1,022.3,016.1,0056,-079,1008.4,015.5,64.7,00.2,1.000,-00.4,-00.2,00.15,013.4,012.7,000.7,014.0,-00.4,-0.03,00.00,01539.20 20150702042752,100901,v3.1.2 11/1/2010,002,0000000,1435811250,45.39,45.40,09.990,09.969,4.544,4.554,013.8,013.2,02.9,03.0,014.1,022.4,016.1,0056,-079,1008.3,015.3,65.5,00.2,1.000,-00.4,-00.2,00.13,013.4,012.7,000.7,014.0,-00.4,-0.03,00.00,01539.20 20150702042822,100901,v3.1.2 11/1/2010,002,0000000,1435811280,45.39,45.40,09.995,09.969,4.541,4.554,013.5,013.6,03.1,03.1,014.1,022.4,016.1,0055,-079,1008.4,014.9,67.8,00.2,1.000,-00.4,-00.2,00.06,013.5,012.9,000.6,014.0,-00.4,-0.04,00.00,01539.20 20150702042852,100901,v3.1.2 11/1/2010,002,0000000,1435811310,45.41,45.42,10.004,09.980,4.539,4.551,014.5,014.4,03.7,03.6,014.1,022.4,016.1,0054,-079,1008.3,014.7,70.2,00.2,1.000,-00.4,-00.2,00.08,013.5,012.9,000.6,014.0,-00.4,-0.04,00.00,01539.20 20150702042922,100901,v3.1.2 11/1/2010,002,0000000,1435811340,45.45,45.45,10.007,09.981,4.542,4.554,017.4,016.7,04.1,04.0,014.0,022.4,016.0,0054,-079,1008.3,014.7,66.1,00.3,1.000,-00.4,-00.2,00.15,014.5,013.9,000.6,014.0,-00.4,-0.05,00.00,01539.20 20150702042952,100901,v3.1.2 11/1/2010,002,0000000,1435811370,45.41,45.40,09.990,09.965,4.545,4.556,017.8,017.3,03.4,03.4,014.1,022.4,016.1,0054,-079,1008.2,014.9,65.9,00.3,1.000,-00.4,-00.2,00.11,014.5,013.9,000.6,014.0,-00.4,-0.05,00.00,01539.20 20150702043022,100901,v3.1.2 11/1/2010,002,0000000,1435811400,45.41,45.41,09.996,09.967,4.543,4.556,016.2,015.9,03.5,03.4,014.2,022.5,016.2,0054,-079,1008.3,014.8,67.7,00.3,1.000,-00.4,-00.2,00.09,015.1,014.6,000.5,014.1,-00.4,-0.07,00.00,01539.20 20150702043052,100901,v3.1.2 11/1/2010,002,0000000,1435811430,45.40,45.41,09.986,09.964,4.546,4.557,015.0,014.6,02.8,02.8,014.2,022.5,016.2,0054,-079,1008.3,014.8,67.1,00.2,1.000,-00.4,-00.2,00.11,015.1,014.6,000.5,014.1,-00.4,-0.07,00.00,01539.20 20150702043122,100901,v3.1.2 11/1/2010,002,0000000,1435811460,45.40,45.41,09.990,09.968,4.545,4.556,013.3,013.0,02.6,02.7,014.2,022.5,016.2,0053,-078,1008.3,014.7,69.5,00.2,1.000,-00.4,-00.2,00.10,014.9,014.5,000.4,014.1,-00.4,-0.08,00.00,01539.20 20150702043152,100901,v3.1.2 11/1/2010,002,0000000,1435811490,45.41,45.42,09.994,09.970,4.544,4.556,012.0,011.9,02.4,02.4,014.1,022.5,016.1,0053,-078,1008.4,014.7,69.0,00.1,1.000,-00.4,-00.2,00.07,014.9,014.5,000.4,014.1,-00.4,-0.08,00.00,01539.20 20150702043222,100901,v3.1.2 11/1/2010,002,0000000,1435811520,45.43,45.42,10.000,09.972,4.544,4.554,011.0,011.1,02.3,02.5,014.1,022.6,016.1,0053,-078,1008.4,014.7,69.0,00.1,1.000,-00.4,-00.2,00.05,014.3,014.1,000.2,014.1,-00.4,-0.10,00.00,01539.20 20150702043252,100901,v3.1.2 11/1/2010,002,0000000,1435811550,45.41,45.41,09.999,09.973,4.541,4.553,010.8,011.2,02.5,02.7,014.1,022.6,016.1,0053,-078,1008.3,014.6,70.7,00.1,1.000,-00.4,-00.2,00.01,014.3,014.1,000.2,014.1,-00.4,-0.10,00.00,01539.20 20150702043322,100901,v3.1.2 11/1/2010,002,0000000,1435811580,45.39,45.41,09.998,09.971,4.540,4.554,011.6,012.0,03.0,02.8,014.1,022.6,016.1,0053,-078,1008.3,014.5,72.9,00.1,1.000,-00.4,-00.2,00.01,013.9,013.7,000.2,014.1,-00.4,-0.11,00.00,01539.20 20150702043352,100901,v3.1.2 11/1/2010,002,0000000,1435811610,45.40,45.41,10.000,09.974,4.540,4.552,013.3,013.1,03.4,03.2,014.1,022.6,016.1,0054,-077,1008.2,014.4,71.4,00.2,1.000,-00.4,-00.2,00.10,013.9,013.7,000.2,014.1,-00.4,-0.11,00.00,01539.20 20150702043422,100901,v3.1.2 11/1/2010,002,0000000,1435811640,45.44,45.44,10.011,09.983,4.539,4.551,015.8,015.2,04.0,03.9,014.0,022.6,016.0,0054,-077,1008.3,014.2,71.8,00.3,1.000,-00.4,-00.2,00.13,013.6,013.5,000.1,014.1,-00.4,-0.11,00.00,01539.20 20150702043452,100901,v3.1.2 11/1/2010,002,0000000,1435811670,45.40,45.40,09.987,09.959,4.546,4.559,016.9,016.4,03.2,03.1,014.0,022.6,016.0,0055,-076,1008.3,014.4,69.5,00.3,1.000,-00.4,-00.2,00.11,013.6,013.5,000.1,014.1,-00.4,-0.11,00.00,01539.20 20150702043522,100901,v3.1.2 11/1/2010,002,0000000,1435811700,45.40,45.41,09.987,09.964,4.546,4.558,014.9,014.3,02.6,02.6,014.0,022.7,016.0,0056,-076,1008.2,014.6,68.5,00.2,1.000,-00.4,-00.2,00.14,013.3,013.1,000.2,014.1,-00.4,-0.10,00.00,01539.20 20150702043552,100901,v3.1.2 11/1/2010,002,0000000,1435811730,45.40,45.42,09.992,09.971,4.543,4.555,012.3,011.9,02.5,02.5,014.1,022.7,016.1,0056,-077,1008.3,014.6,68.5,00.1,1.000,-00.4,-00.2,00.11,013.3,013.1,000.2,014.1,-00.4,-0.10,00.00,01539.20 20150702043622,100901,v3.1.2 11/1/2010,002,0000000,1435811760,45.40,45.41,09.995,09.972,4.542,4.554,011.7,011.8,02.7,02.8,014.1,022.7,016.1,0057,-077,1008.4,014.6,69.1,00.1,1.000,-00.4,-00.2,00.05,013.0,012.9,000.1,014.1,-00.4,-0.11,00.00,01539.20 20150702043652,100901,v3.1.2 11/1/2010,002,0000000,1435811790,45.40,45.40,09.994,09.970,4.542,4.554,012.2,012.4,02.8,02.9,014.1,022.7,016.1,0057,-076,1008.2,014.7,69.6,00.1,1.000,-00.4,-00.2,00.05,013.0,012.9,000.1,014.1,-00.4,-0.11,00.00,01539.20 20150702043722,100901,v3.1.2 11/1/2010,002,0000000,1435811820,45.41,45.41,09.995,09.967,4.543,4.556,012.6,012.3,02.8,02.5,014.1,022.8,016.1,0057,-076,1008.4,014.7,69.8,00.1,1.000,-00.4,-00.2,00.10,013.3,013.1,000.2,014.1,-00.4,-0.10,00.00,01539.20 20150702043752,100901,v3.1.2 11/1/2010,002,0000000,1435811850,45.41,45.42,09.997,09.970,4.542,4.555,012.1,011.7,02.7,02.5,014.2,022.8,016.2,0058,-076,1008.3,014.7,71.7,00.1,1.000,-00.4,-00.2,00.12,013.3,013.1,000.2,014.1,-00.4,-0.10,00.00,01539.20 20150702043822,100901,v3.1.2 11/1/2010,002,0000000,1435811880,45.39,45.43,09.997,09.973,4.541,4.555,012.2,011.3,03.0,02.4,014.2,022.8,016.2,0058,-077,1008.2,014.8,69.4,00.1,1.000,-00.4,-00.2,00.18,013.4,013.0,000.4,014.1,-00.4,-0.07,00.00,01539.20 20150702043852,100901,v3.1.2 11/1/2010,002,0000000,1435811910,45.40,45.43,09.992,09.974,4.543,4.555,013.1,011.1,02.8,02.4,014.2,022.8,016.2,0059,-077,1008.3,015.0,68.7,00.1,1.000,-00.4,-00.2,00.31,013.4,013.0,000.4,014.1,-00.4,-0.07,00.00,01539.20 20150702043922,100901,v3.1.2 11/1/2010,002,0000000,1435811940,45.40,45.42,09.994,09.972,4.543,4.555,013.0,010.9,02.8,02.4,014.2,022.8,016.2,0061,-076,1008.2,015.0,67.1,00.1,1.000,-00.4,-00.2,00.33,012.9,012.1,000.8,014.1,-00.4,-0.03,00.00,01539.20 20150702043952,100901,v3.1.2 11/1/2010,002,0000000,1435811970,45.42,45.42,09.993,09.973,4.545,4.554,012.4,010.7,02.4,02.4,014.3,022.9,016.3,0062,-076,1008.4,015.1,66.4,00.1,1.000,-00.4,-00.2,00.28,012.9,012.1,000.8,014.1,-00.4,-0.03,00.00,01539.20 20150702044022,100901,v3.1.2 11/1/2010,002,0000000,1435812000,45.40,45.40,09.997,09.975,4.541,4.551,011.7,011.0,02.7,02.8,014.4,022.9,016.4,0064,-075,1008.3,015.0,66.6,00.1,1.000,-00.4,-00.2,00.16,012.2,011.5,000.8,014.2,-00.4,-0.02,00.00,01539.20 20150702044052,100901,v3.1.2 11/1/2010,002,0000000,1435812030,45.40,45.40,09.993,09.969,4.543,4.554,011.8,012.7,02.6,03.0,014.4,022.9,016.4,0068,-074,1008.3,015.0,68.9,00.2,1.000,-00.4,-00.3,-0.04,012.2,011.5,000.8,014.2,-00.4,-0.02,00.00,01539.20 20150702044122,100901,v3.1.2 11/1/2010,002,0000000,1435812060,45.40,45.42,09.996,09.968,4.541,4.556,012.7,013.2,03.0,02.6,014.4,022.9,016.4,0070,-073,1008.3,015.0,69.3,00.2,1.000,-00.4,-00.3,00.01,012.5,011.8,000.7,014.3,-00.4,-0.03,00.00,01539.20 20150702044152,100901,v3.1.2 11/1/2010,002,0000000,1435812090,45.40,45.43,09.993,09.970,4.543,4.556,013.6,011.8,03.0,02.3,014.4,023.0,016.4,0072,-071,1008.3,015.1,67.3,00.1,1.000,-00.4,-00.3,00.30,012.5,011.8,000.7,014.3,-00.4,-0.03,00.00,01539.20 20150702044222,100901,v3.1.2 11/1/2010,002,0000000,1435812120,45.42,45.42,09.991,09.974,4.546,4.554,013.2,010.8,02.4,02.4,014.5,023.0,016.5,0074,-069,1008.3,015.3,65.7,00.1,1.000,-00.4,-00.3,00.38,012.6,011.4,001.1,014.3,-00.4,00.02,00.00,01539.20 20150702044252,100901,v3.1.2 11/1/2010,002,0000000,1435812150,45.40,45.40,09.997,09.975,4.541,4.552,012.0,011.4,02.8,03.0,014.6,023.0,016.6,0077,-067,1008.3,015.2,65.8,00.1,1.000,-00.4,-00.3,00.17,012.6,011.4,001.1,014.3,-00.4,00.02,00.00,01539.20 20150702044322,100901,v3.1.2 11/1/2010,002,0000000,1435812180,45.39,45.41,09.994,09.967,4.542,4.556,012.5,012.9,03.0,02.8,014.7,023.0,016.7,0082,-064,1008.3,015.3,64.4,00.2,1.000,-00.4,-00.4,00.04,012.6,011.7,000.9,014.4,-00.4,-0.00,00.00,01539.20 20150702044352,100901,v3.1.2 11/1/2010,002,0000000,1435812210,45.39,45.41,09.991,09.968,4.544,4.555,013.8,013.2,03.0,02.8,014.7,023.1,016.7,0087,-060,1008.3,015.5,68.7,00.2,1.000,-00.4,-00.4,00.16,012.6,011.7,000.9,014.4,-00.4,-0.00,00.00,01539.20 20150702044422,100901,v3.1.2 11/1/2010,002,0000000,1435812240,45.40,45.41,09.991,09.967,4.544,4.556,013.7,012.8,02.8,02.7,014.8,023.1,016.8,0094,-056,1008.3,015.5,67.8,00.2,1.000,-00.4,-00.4,00.21,012.8,012.1,000.6,014.5,-00.4,-0.03,00.00,01539.20 20150702044452,100901,v3.1.2 11/1/2010,002,0000000,1435812270,45.41,45.41,09.994,09.969,4.544,4.556,012.6,012.2,02.5,02.5,014.8,023.1,016.8,0102,-050,1008.2,015.4,67.0,00.1,1.000,-00.4,-00.5,00.16,012.8,012.1,000.6,014.5,-00.4,-0.03,00.00,01539.20 20150702044522,100901,v3.1.2 11/1/2010,002,0000000,1435812300,45.40,45.41,09.994,09.970,4.543,4.555,012.0,011.9,02.7,02.6,014.8,023.1,016.8,0111,-045,1008.2,015.4,66.8,00.1,1.000,-00.4,-00.6,00.14,012.8,012.3,000.5,014.6,-00.4,-0.03,00.00,01539.20 20150702044552,100901,v3.1.2 11/1/2010,002,0000000,1435812330,45.40,45.44,09.992,09.972,4.544,4.557,012.1,011.6,02.6,02.3,014.9,023.2,016.9,0122,-039,1008.3,015.8,65.4,00.1,1.000,-00.4,-00.6,00.18,012.8,012.3,000.5,014.6,-00.4,-0.03,00.00,01539.20 20150702044622,100901,v3.1.2 11/1/2010,002,0000000,1435812360,45.46,45.43,10.002,09.976,4.545,4.554,011.1,010.8,02.0,02.4,015.0,023.2,017.0,0134,-034,1008.1,015.6,66.1,00.1,1.000,-00.4,-00.7,00.17,012.5,011.8,000.7,014.7,-00.4,-0.00,00.00,01539.20 20150702044652,100901,v3.1.2 11/1/2010,002,0000000,1435812390,45.42,45.41,10.001,09.973,4.542,4.553,010.1,010.7,02.3,02.5,015.0,023.2,017.0,0146,-029,1008.2,015.6,66.0,00.1,1.000,-00.4,-00.8,00.06,012.5,011.8,000.7,014.7,-00.4,-0.00,00.00,01539.20 20150702044722,100901,v3.1.2 11/1/2010,002,0000000,1435812420,45.40,45.40,09.999,09.972,4.540,4.553,011.1,011.4,02.9,02.8,015.2,023.3,017.2,0155,-025,1008.2,015.9,66.7,00.1,1.000,-00.4,-00.9,00.11,012.1,012.0,000.1,014.9,-00.4,-0.06,00.00,01539.20 20150702044752,100901,v3.1.2 11/1/2010,002,0000000,1435812450,45.42,45.40,09.995,09.970,4.544,4.554,012.0,012.4,02.4,02.9,015.3,023.3,017.3,0160,-021,1008.2,015.8,69.3,00.2,1.000,-00.4,-00.9,00.10,012.1,012.0,000.1,014.9,-00.4,-0.06,00.00,01539.20 20150702044822,100901,v3.1.2 11/1/2010,002,0000000,1435812480,45.40,45.40,09.995,09.970,4.543,4.554,011.5,012.9,02.5,02.9,015.3,023.3,017.3,0162,-019,1008.2,015.7,71.1,00.2,1.000,-00.4,-00.9,-0.01,011.9,012.0,-00.1,015.0,-00.4,-0.07,00.00,01539.20 20150702044852,100901,v3.1.2 11/1/2010,002,0000000,1435812510,45.40,45.40,09.994,09.968,4.543,4.555,011.6,013.4,02.6,03.0,015.3,023.4,017.3,0162,-017,1008.2,015.6,70.4,00.2,1.000,-00.4,-00.9,-0.07,011.9,012.0,-00.1,015.0,-00.4,-0.07,00.00,01539.20 20150702044922,100901,v3.1.2 11/1/2010,002,0000000,1435812540,45.41,45.43,09.996,09.967,4.543,4.557,011.7,012.8,02.5,02.3,015.4,023.4,017.4,0160,-016,1008.1,015.8,66.1,00.2,1.000,-00.4,-00.9,00.03,011.5,012.0,-00.5,015.1,-00.4,-0.10,00.00,01539.20 20150702044952,100901,v3.1.2 11/1/2010,002,0000000,1435812570,45.41,45.40,10.008,09.975,4.537,4.551,012.6,011.9,03.5,03.1,015.6,023.5,017.6,0155,-017,1008.2,016.2,62.8,00.1,1.000,-00.4,-00.9,00.24,011.5,012.0,-00.5,015.1,-00.4,-0.10,00.00,01539.20 20150702045022,100901,v3.1.2 11/1/2010,002,0000000,1435812600,45.42,45.41,10.005,09.981,4.539,4.550,014.8,012.9,03.8,03.5,015.8,023.5,017.8,0148,-019,1008.2,016.6,60.8,00.2,1.000,-00.4,-00.8,00.38,012.0,012.2,-00.1,015.3,-00.4,-0.05,00.00,01539.20 20150702045052,100901,v3.1.2 11/1/2010,002,0000000,1435812630,45.39,45.40,09.984,09.963,4.546,4.557,016.0,014.8,03.1,03.1,015.9,023.5,017.9,0141,-020,1008.2,016.3,63.5,00.3,1.000,-00.4,-00.8,00.29,012.0,012.2,-00.1,015.3,-00.4,-0.05,00.00,01539.20 20150702045122,100901,v3.1.2 11/1/2010,002,0000000,1435812660,45.39,45.40,09.990,09.970,4.543,4.554,014.3,014.9,02.9,03.2,016.0,023.6,018.0,0137,-021,1008.1,016.3,61.5,00.3,1.000,-00.4,-00.8,00.07,012.7,013.0,-00.3,015.5,-00.4,-0.07,00.00,01539.20 20150702045152,100901,v3.1.2 11/1/2010,002,0000000,1435812690,45.39,45.39,09.994,09.968,4.542,4.554,012.7,013.8,02.9,03.1,016.1,023.6,018.1,0134,-023,1008.1,016.1,64.3,00.2,1.000,-00.4,-00.8,00.00,012.7,013.0,-00.3,015.5,-00.4,-0.07,00.00,01539.20 20150702045222,100901,v3.1.2 11/1/2010,002,0000000,1435812720,45.39,45.40,09.998,09.971,4.540,4.553,013.1,013.9,03.2,03.3,016.2,023.6,018.2,0135,-024,1008.3,016.4,63.2,00.2,1.000,-00.4,-00.8,00.04,013.1,013.5,-00.4,015.8,-00.4,-0.08,00.00,01539.20 20150702045252,100901,v3.1.2 11/1/2010,002,0000000,1435812750,45.43,45.44,10.006,09.978,4.540,4.554,015.4,015.7,03.9,03.8,016.2,023.7,018.2,0138,-026,1008.2,016.7,57.4,00.3,1.000,-00.4,-00.8,00.11,013.1,013.5,-00.4,015.8,-00.4,-0.08,00.00,01539.20 20150702045322,100901,v3.1.2 11/1/2010,002,0000000,1435812780,45.39,45.41,09.989,09.966,4.544,4.556,016.8,016.8,03.4,03.4,016.2,023.7,018.2,0141,-027,1008.2,017.0,57.0,00.3,1.000,-00.4,-00.8,00.14,014.1,014.2,-00.1,015.9,-00.4,-0.06,00.00,01539.20 20150702045352,100901,v3.1.2 11/1/2010,002,0000000,1435812810,45.40,45.41,09.996,09.977,4.542,4.552,015.4,015.6,03.4,03.7,016.1,023.8,018.2,0145,-028,1008.2,017.0,60.6,00.3,1.000,-00.4,-00.8,00.12,014.1,014.2,-00.1,015.9,-00.4,-0.06,00.00,01539.20 20150702045422,100901,v3.1.2 11/1/2010,002,0000000,1435812840,45.39,45.39,09.989,09.959,4.544,4.558,014.9,015.5,03.2,03.1,016.1,023.8,018.1,0147,-031,1008.3,017.2,62.6,00.3,1.000,-00.4,-00.8,00.07,014.8,014.8,-00.0,016.1,-00.4,-0.05,00.00,01539.20 20150702045452,100901,v3.1.2 11/1/2010,002,0000000,1435812870,45.39,45.40,09.990,09.965,4.544,4.556,014.2,014.2,02.9,02.8,016.1,023.9,018.1,0146,-034,1008.3,017.4,62.7,00.2,1.000,-00.4,-00.8,00.14,014.8,014.8,-00.0,016.1,-00.4,-0.05,00.00,01539.20 20150702045522,100901,v3.1.2 11/1/2010,002,0000000,1435812900,45.47,45.47,10.024,09.994,4.537,4.550,015.9,015.5,04.6,04.4,016.1,023.9,018.1,0143,-038,1008.1,017.3,57.2,00.3,1.000,-00.4,-00.8,00.19,015.0,015.3,-00.3,016.1,-00.4,-0.09,00.00,01539.20 20150702045552,100901,v3.1.2 11/1/2010,002,0000000,1435812930,45.42,45.43,09.991,09.967,4.546,4.557,018.6,018.5,03.7,03.7,016.1,024.0,018.1,0142,-043,1008.3,017.3,58.5,00.4,1.000,-00.4,-00.8,00.15,015.0,015.3,-00.3,016.1,-00.4,-0.09,00.00,01539.20 20150702045622,100901,v3.1.2 11/1/2010,002,0000000,1435812960,45.39,45.40,09.983,09.959,4.547,4.559,016.7,016.9,02.9,03.0,016.0,024.0,018.0,0141,-048,1008.3,017.4,61.1,00.3,1.000,-00.4,-00.7,00.11,015.5,015.7,-00.2,016.1,-00.4,-0.08,00.00,01539.20 20150702045652,100901,v3.1.2 11/1/2010,002,0000000,1435812990,45.40,45.42,10.007,09.988,4.537,4.548,013.8,014.6,03.6,03.9,016.0,024.0,018.0,0141,-052,1008.3,017.4,60.4,00.2,1.000,-00.4,-00.7,00.03,015.5,015.7,-00.2,016.1,-00.4,-0.08,00.00,01539.20 20150702045722,100901,v3.1.2 11/1/2010,002,0000000,1435813020,45.47,45.49,10.018,09.995,4.539,4.551,016.2,017.5,04.4,04.7,016.0,024.1,018.0,0142,-055,1008.3,017.3,57.2,00.4,1.000,-00.4,-00.7,-0.02,016.1,016.4,-00.3,016.1,-00.4,-0.09,00.00,01539.20 20150702045752,100901,v3.1.2 11/1/2010,002,0000000,1435813050,45.45,45.46,10.001,09.976,4.544,4.556,019.6,020.6,04.1,04.2,015.9,024.1,017.9,0141,-055,1008.4,017.3,59.5,00.5,1.000,-00.3,-00.7,00.02,016.1,016.4,-00.3,016.1,-00.4,-0.09,00.00,01539.20 20150702045822,100901,v3.1.2 11/1/2010,002,0000000,1435813080,45.44,45.45,09.999,09.970,4.544,4.558,019.4,019.9,04.0,03.9,015.9,024.2,017.9,0139,-053,1008.3,017.3,58.1,00.5,1.000,-00.3,-00.7,00.07,016.6,017.1,-00.4,016.0,-00.4,-0.11,00.00,01539.20 20150702045852,100901,v3.1.2 11/1/2010,002,0000000,1435813110,45.41,45.42,09.989,09.965,4.546,4.558,018.0,018.4,03.5,03.6,015.9,024.2,017.9,0137,-049,1008.3,017.3,58.2,00.4,1.000,-00.4,-00.7,00.08,016.6,017.1,-00.4,016.0,-00.4,-0.11,00.00,01539.20 20150702045922,100901,v3.1.2 11/1/2010,002,0000000,1435813140,45.40,45.40,09.986,09.959,4.547,4.558,015.2,015.8,02.7,02.9,016.0,024.3,018.0,0133,-044,1008.2,017.5,59.2,00.3,1.000,-00.4,-00.7,00.05,016.7,017.1,-00.4,016.0,-00.4,-0.11,00.00,01539.20 20150702045952,100901,v3.1.2 11/1/2010,002,0000000,1435813170,45.39,45.40,09.994,09.967,4.542,4.555,012.8,014.0,02.9,03.1,016.0,024.3,018.0,0130,-039,1008.2,017.6,59.0,00.2,1.000,-00.4,-00.7,-0.01,016.7,017.1,-00.4,016.0,-00.4,-0.11,00.00,01539.20