20150702100022,100901,v3.1.2 11/1/2010,002,0000000,1435831200,45.51,45.52,10.027,10.004,4.539,4.550,018.9,023.7,05.4,06.7,024.0,036.6,027.2,0676,-070,1008.0,026.3,37.4,00.9,1.000,-00.3,-03.9,-0.06,021.5,026.1,-04.6,023.7,-00.3,-0.23,00.00,01539.20

20150702100052,100901,v3.1.2 11/1/2010,002,0000000,1435831230,45.50,45.52,10.000,09.975,4.550,4.564,024.9,030.1,04.8,05.6,023.8,036.6,027.2,0678,-070,1007.9,026.2,36.6,01.3,1.000,-00.3,-03.9,-0.12,021.5,026.1,-04.6,023.7,-00.3,-0.23,00.00,01539.20

20150702100122,100901,v3.1.2 11/1/2010,002,0000000,1435831260,45.48,45.50,10.018,09.993,4.540,4.554,022.0,026.2,04.6,05.4,023.7,036.6,027.2,0678,-069,1007.9,026.7,36.2,01.0,1.000,-00.3,-03.9,-0.00,023.0,027.3,-04.4,023.8,-00.3,-0.21,00.00,01539.20

20150702100152,100901,v3.1.2 11/1/2010,002,0000000,1435831290,45.46,45.50,10.006,09.994,4.544,4.553,018.9,023.1,04.2,05.4,023.8,036.6,027.2,0679,-068,1008.0,026.6,36.4,00.8,1.000,-00.3,-03.9,00.01,023.0,027.3,-04.4,023.8,-00.3,-0.21,00.00,01539.20

20150702100222,100901,v3.1.2 11/1/2010,002,0000000,1435831320,45.46,45.51,10.002,09.991,4.545,4.555,020.1,024.4,04.3,05.5,023.7,036.6,027.3,0678,-067,1008.0,026.3,37.2,00.9,1.000,-00.3,-03.9,-0.01,023.7,028.0,-04.3,023.8,-00.3,-0.20,00.00,01539.20

20150702100252,100901,v3.1.2 11/1/2010,002,0000000,1435831350,45.52,45.53,10.043,10.015,4.532,4.546,022.5,027.5,06.5,07.5,023.7,036.6,027.3,0677,-066,1007.9,026.3,39.9,01.1,1.000,-00.3,-03.9,-0.09,023.7,028.0,-04.3,023.8,-00.3,-0.20,00.00,01539.20

20150702100322,100901,v3.1.2 11/1/2010,002,0000000,1435831380,45.40,45.44,09.969,09.945,4.554,4.569,023.4,028.5,03.5,04.2,023.7,036.6,027.3,0676,-066,1007.9,026.7,38.6,01.2,1.000,-00.3,-03.9,-0.11,022.3,026.8,-04.5,023.8,-00.3,-0.22,00.00,01539.20

20150702100352,100901,v3.1.2 11/1/2010,002,0000000,1435831410,45.50,45.51,10.027,09.995,4.537,4.553,020.4,024.5,04.9,05.3,023.9,036.6,027.3,0676,-068,1008.0,026.9,36.7,00.9,1.000,-00.3,-03.9,00.02,022.3,026.8,-04.5,023.8,-00.3,-0.22,00.00,01539.20

20150702100422,100901,v3.1.2 11/1/2010,002,0000000,1435831440,45.45,45.51,10.007,09.999,4.542,4.551,018.9,022.6,04.2,05.5,024.1,036.6,027.4,0676,-069,1008.0,026.5,40.2,00.8,1.000,-00.3,-03.9,00.07,020.7,025.1,-04.4,023.8,-00.3,-0.21,00.00,01539.20

20150702100452,100901,v3.1.2 11/1/2010,002,0000000,1435831470,45.52,45.53,10.027,09.999,4.540,4.553,021.2,025.3,05.3,06.1,024.2,036.6,027.4,0678,-072,1007.9,025.5,39.4,01.0,1.000,-00.3,-03.9,00.01,020.7,025.1,-04.4,023.8,-00.3,-0.21,00.00,01539.20

20150702100522,100901,v3.1.2 11/1/2010,002,0000000,1435831500,45.49,45.50,09.996,09.970,4.551,4.564,024.0,027.3,04.5,04.9,024.3,036.6,027.4,0678,-074,1007.8,025.9,38.7,01.1,1.000,-00.3,-03.9,00.11,021.7,025.8,-04.1,023.9,-00.3,-0.18,00.00,01539.20

20150702100552,100901,v3.1.2 11/1/2010,002,0000000,1435831530,45.49,45.41,09.985,09.947,4.556,4.565,019.1,022.5,01.9,03.2,024.3,036.6,027.4,0678,-071,1007.8,026.8,39.1,00.8,1.000,-00.3,-03.9,00.10,021.7,025.8,-04.1,023.9,-00.3,-0.18,00.00,01539.20

20150702100622,100901,v3.1.2 11/1/2010,002,0000000,1435831560,45.41,45.46,10.002,09.987,4.540,4.552,014.1,018.4,03.6,04.5,024.4,036.6,027.5,0678,-069,1007.9,026.9,38.6,00.5,1.000,-00.4,-03.9,-0.00,020.1,024.2,-04.1,024.0,-00.3,-0.18,00.00,01539.20

20150702100652,100901,v3.1.2 11/1/2010,002,0000000,1435831590,45.45,45.50,10.023,10.008,4.535,4.546,015.5,019.0,04.4,05.1,024.4,036.7,027.6,0678,-070,1008.0,027.2,36.3,00.6,1.000,-00.4,-03.9,00.10,020.1,024.2,-04.1,024.0,-00.3,-0.18,00.00,01539.20

20150702100722,100901,v3.1.2 11/1/2010,002,0000000,1435831620,45.42,45.46,09.996,09.977,4.544,4.556,017.5,020.4,03.8,04.4,024.5,036.7,027.6,0677,-070,1007.9,027.1,37.1,00.7,1.000,-00.3,-03.9,00.17,019.6,023.5,-03.9,024.2,-00.3,-0.14,00.00,01539.20

20150702100752,100901,v3.1.2 11/1/2010,002,0000000,1435831650,45.40,45.43,09.979,09.963,4.549,4.560,017.2,020.8,02.8,03.9,024.5,036.7,027.7,0676,-069,1007.9,027.2,39.7,00.7,1.000,-00.3,-03.9,00.09,019.6,023.5,-03.9,024.2,-00.3,-0.14,00.00,01539.20

20150702100822,100901,v3.1.2 11/1/2010,002,0000000,1435831680,45.46,45.41,09.997,09.961,4.547,4.558,013.5,018.1,02.1,03.4,024.5,036.7,027.8,0674,-068,1007.8,027.2,41.9,00.5,1.000,-00.4,-03.9,-0.05,017.6,021.4,-03.8,024.3,-00.3,-0.13,00.00,01539.20

20150702100852,100901,v3.1.2 11/1/2010,002,0000000,1435831710,45.42,45.48,10.028,10.018,4.529,4.540,011.4,016.9,04.1,05.4,024.7,036.7,027.9,0668,-070,1008.0,026.6,41.6,00.5,1.000,-00.4,-03.9,-0.16,017.6,021.4,-03.8,024.3,-00.3,-0.13,00.00,01539.20

20150702100922,100901,v3.1.2 11/1/2010,002,0000000,1435831740,45.49,45.52,10.005,09.991,4.546,4.556,019.0,024.1,04.6,05.8,024.8,036.7,027.9,0660,-075,1007.8,025.6,38.3,00.9,1.000,-00.3,-03.8,-0.12,017.6,021.7,-04.0,024.5,-00.3,-0.17,00.00,01539.20

20150702100952,100901,v3.1.2 11/1/2010,002,0000000,1435831770,45.42,45.47,09.994,09.977,4.545,4.558,022.1,026.4,03.9,04.7,024.7,036.7,027.8,0663,-074,1007.9,026.5,38.0,01.1,1.000,-00.3,-03.8,-0.02,017.6,021.7,-04.0,024.5,-00.3,-0.17,00.00,01539.20

20150702101022,100901,v3.1.2 11/1/2010,002,0000000,1435831800,45.52,45.52,10.053,10.026,4.528,4.540,018.1,022.8,05.8,06.8,024.5,036.7,027.9,0669,-070,1007.9,026.7,39.3,00.8,1.000,-00.3,-03.9,-0.06,016.4,020.8,-04.3,024.5,-00.3,-0.21,00.00,01539.20

20150702101052,100901,v3.1.2 11/1/2010,002,0000000,1435831830,45.44,45.49,09.981,09.971,4.553,4.562,021.2,026.0,03.9,05.1,024.4,036.8,027.9,0670,-069,1007.8,027.1,40.6,01.0,1.000,-00.3,-03.9,-0.08,016.4,020.8,-04.3,024.5,-00.3,-0.21,00.00,01539.20

20150702101122,100901,v3.1.2 11/1/2010,002,0000000,1435831860,45.51,45.52,10.020,09.997,4.542,4.553,023.6,028.3,05.2,06.3,024.4,036.8,027.9,0674,-069,1007.9,026.8,39.5,01.2,1.000,-00.3,-03.9,-0.06,018.3,022.7,-04.4,024.6,-00.3,-0.22,00.00,01539.20

20150702101152,100901,v3.1.2 11/1/2010,002,0000000,1435831890,45.52,45.53,10.049,10.021,4.530,4.544,024.6,029.7,07.1,08.1,024.5,036.8,027.9,0678,-074,1008.0,025.2,39.5,01.3,1.000,-00.3,-03.9,-0.11,018.3,022.7,-04.4,024.6,-00.3,-0.22,00.00,01539.20

20150702101222,100901,v3.1.2 11/1/2010,002,0000000,1435831920,45.39,45.42,09.960,09.938,4.557,4.570,023.9,027.9,03.2,03.9,024.6,036.8,027.8,0679,-074,1008.0,026.2,39.9,01.2,1.000,-00.3,-03.9,00.04,019.6,024.2,-04.6,024.6,-00.3,-0.24,00.00,01539.20

20150702101252,100901,v3.1.2 11/1/2010,002,0000000,1435831950,45.49,45.52,10.029,10.014,4.536,4.545,020.4,024.2,05.1,06.4,024.6,036.9,027.8,0681,-073,1007.9,025.3,40.7,00.9,1.000,-00.3,-03.9,00.06,019.6,024.2,-04.6,024.6,-00.3,-0.24,00.00,01539.20

20150702101322,100901,v3.1.2 11/1/2010,002,0000000,1435831980,45.52,45.52,10.039,10.013,4.534,4.546,022.2,027.7,06.2,07.4,024.5,036.8,027.8,0683,-073,1008.0,025.0,41.8,01.2,1.000,-00.3,-03.9,-0.14,021.4,026.1,-04.8,024.6,-00.3,-0.26,00.00,01539.20

20150702101352,100901,v3.1.2 11/1/2010,002,0000000,1435832010,45.55,45.56,10.065,10.031,4.525,4.542,032.8,037.4,10.0,10.3,024.3,036.8,027.6,0684,-076,1008.0,024.1,41.9,02.0,1.000,-00.3,-03.9,-0.04,021.4,026.1,-04.8,024.6,-00.3,-0.26,00.00,01539.20

20150702101422,100901,v3.1.2 11/1/2010,002,0000000,1435832040,45.52,45.53,09.990,09.970,4.557,4.567,038.3,040.9,06.3,07.1,024.2,036.8,027.4,0684,-076,1008.0,025.2,43.6,02.3,1.000,-00.3,-03.9,00.20,025.2,029.5,-04.3,024.4,-00.3,-0.20,00.00,01539.20

20150702101452,100901,v3.1.2 11/1/2010,002,0000000,1435832070,45.42,45.47,09.955,09.944,4.562,4.572,029.6,032.8,03.4,04.5,024.2,036.8,027.4,0682,-071,1007.9,026.1,43.6,01.6,1.000,-00.3,-03.9,00.12,025.2,029.5,-04.3,024.4,-00.3,-0.20,00.00,01539.20

20150702101522,100901,v3.1.2 11/1/2010,002,0000000,1435832100,45.41,45.41,09.979,09.954,4.551,4.562,017.9,022.7,02.6,03.7,024.5,036.9,027.5,0681,-069,1008.0,026.9,41.9,00.8,1.000,-00.3,-03.9,-0.06,025.2,029.5,-04.3,024.4,-00.3,-0.20,00.00,01539.20

20150702101552,100901,v3.1.2 11/1/2010,002,0000000,1435832130,45.46,45.50,10.034,10.022,4.531,4.540,013.6,018.7,04.5,05.9,024.7,036.9,027.7,0683,-068,1008.0,027.1,40.7,00.6,1.000,-00.4,-04.0,-0.10,025.2,029.5,-04.3,024.4,-00.3,-0.20,00.00,01539.20

20150702101622,100901,v3.1.2 11/1/2010,002,0000000,1435832160,45.52,45.53,10.027,09.997,4.540,4.554,022.1,027.3,06.3,07.1,024.5,036.9,027.7,0684,-069,1008.0,026.6,41.4,01.1,1.000,-00.3,-04.0,-0.11,024.9,029.3,-04.4,024.4,-00.3,-0.21,00.00,01539.20

20150702101652,100901,v3.1.2 11/1/2010,002,0000000,1435832190,45.51,45.52,10.024,09.999,4.541,4.552,027.1,032.4,05.6,06.9,024.3,036.9,027.7,0684,-069,1008.1,026.7,38.4,01.5,1.000,-00.3,-04.0,-0.13,024.9,029.3,-04.4,024.4,-00.3,-0.21,00.00,01539.20

20150702101722,100901,v3.1.2 11/1/2010,002,0000000,1435832220,45.51,45.52,10.036,10.010,4.535,4.548,025.4,030.9,06.6,07.8,024.2,036.9,027.7,0685,-068,1008.0,026.3,38.7,01.4,1.000,-00.3,-04.0,-0.16,025.2,029.9,-04.7,024.4,-00.3,-0.25,00.00,01539.20

20150702101752,100901,v3.1.2 11/1/2010,002,0000000,1435832250,45.52,45.52,10.000,09.970,4.552,4.566,030.2,035.7,06.0,07.0,023.8,036.9,027.5,0685,-068,1007.9,026.0,37.9,01.8,1.000,-00.3,-04.0,-0.15,025.2,029.9,-04.7,024.4,-00.3,-0.25,00.00,01539.20

20150702101822,100901,v3.1.2 11/1/2010,002,0000000,1435832280,45.52,45.52,10.025,09.994,4.540,4.555,028.9,033.8,05.8,06.6,023.6,036.9,027.5,0685,-067,1007.9,026.2,37.5,01.6,1.000,-00.3,-04.0,-0.09,026.5,031.1,-04.6,024.2,-00.3,-0.24,00.00,01539.20

20150702101852,100901,v3.1.2 11/1/2010,002,0000000,1435832310,45.51,45.53,10.043,10.016,4.532,4.546,026.4,030.7,07.6,08.3,023.5,036.9,027.4,0683,-066,1007.9,025.6,38.7,01.4,1.000,-00.3,-04.0,-0.00,026.5,031.1,-04.6,024.2,-00.3,-0.24,00.00,01539.20

20150702101922,100901,v3.1.2 11/1/2010,002,0000000,1435832340,45.44,45.49,09.962,09.955,4.561,4.570,027.5,031.9,03.8,05.2,023.6,036.9,027.3,0681,-067,1008.0,026.0,41.4,01.5,1.000,-00.3,-03.9,-0.02,024.4,029.3,-05.0,024.1,-00.3,-0.28,00.00,01539.20

20150702101952,100901,v3.1.2 11/1/2010,002,0000000,1435832370,45.50,45.52,10.038,10.013,4.532,4.545,021.4,026.4,05.3,06.3,023.8,036.9,027.3,0676,-067,1008.1,025.7,41.1,01.1,1.000,-00.3,-03.9,-0.09,024.4,029.3,-05.0,024.1,-00.3,-0.28,00.00,01539.20

20150702102022,100901,v3.1.2 11/1/2010,002,0000000,1435832400,45.49,45.52,10.011,09.996,4.544,4.554,020.6,024.6,04.9,05.8,024.1,036.9,027.4,0676,-069,1008.0,025.3,42.9,00.9,1.000,-00.3,-03.9,00.03,024.9,029.7,-04.8,024.0,-00.3,-0.26,00.00,01539.20

20150702102052,100901,v3.1.2 11/1/2010,002,0000000,1435832430,45.39,45.42,09.977,09.960,4.549,4.560,020.4,023.8,03.1,04.0,024.3,036.9,027.4,0680,-070,1008.0,025.9,41.7,00.9,1.000,-00.3,-03.9,00.11,024.9,029.7,-04.8,024.0,-00.3,-0.26,00.00,01539.20

20150702102122,100901,v3.1.2 11/1/2010,002,0000000,1435832460,45.52,45.52,10.046,10.020,4.531,4.543,018.4,023.4,05.8,07.0,024.5,036.9,027.5,0681,-071,1008.0,025.7,42.4,00.9,1.000,-00.3,-03.9,-0.08,024.2,028.9,-04.8,024.0,-00.3,-0.25,00.00,01539.20

20150702102152,100901,v3.1.2 11/1/2010,002,0000000,1435832490,45.52,45.52,10.040,10.003,4.534,4.551,024.8,029.9,07.0,07.3,024.6,036.9,027.5,0681,-075,1008.0,025.5,39.6,01.4,1.000,-00.3,-03.9,-0.09,024.2,028.9,-04.8,024.0,-00.3,-0.25,00.00,01539.20

20150702102222,100901,v3.1.2 11/1/2010,002,0000000,1435832520,45.52,45.53,10.040,10.008,4.534,4.549,030.6,034.1,07.8,08.2,024.5,036.9,027.4,0681,-077,1008.1,025.4,38.2,01.7,1.000,-00.3,-03.9,00.09,025.2,029.6,-04.4,024.0,-00.3,-0.20,00.00,01539.20

20150702102252,100901,v3.1.2 11/1/2010,002,0000000,1435832550,45.53,45.52,10.013,09.994,4.547,4.555,031.4,034.6,06.3,07.5,024.2,036.9,027.2,0681,-074,1008.0,025.4,41.4,01.7,1.000,-00.3,-03.9,00.12,025.2,029.6,-04.4,024.0,-00.3,-0.20,00.00,01539.20

20150702102322,100901,v3.1.2 11/1/2010,002,0000000,1435832580,45.39,45.44,09.965,09.952,4.555,4.566,025.7,028.9,03.5,04.2,024.1,036.9,027.2,0681,-070,1008.0,026.2,38.8,01.3,1.000,-00.3,-03.9,00.14,024.6,028.6,-04.0,024.1,-00.3,-0.16,00.00,01539.20

20150702102352,100901,v3.1.2 11/1/2010,002,0000000,1435832610,45.48,45.51,10.020,10.005,4.539,4.548,019.1,022.1,04.5,05.5,024.2,036.9,027.3,0681,-068,1007.9,026.4,38.0,00.8,1.000,-00.3,-03.9,00.16,024.6,028.6,-04.0,024.1,-00.3,-0.16,00.00,01539.20

20150702102422,100901,v3.1.2 11/1/2010,002,0000000,1435832640,45.49,45.51,10.018,09.999,4.541,4.552,020.2,023.4,04.9,05.8,024.2,036.9,027.3,0680,-070,1007.9,026.1,39.8,00.9,1.000,-00.3,-03.9,00.12,023.1,026.9,-03.8,024.3,-00.3,-0.13,00.00,01539.20

20150702102452,100901,v3.1.2 11/1/2010,002,0000000,1435832670,45.50,45.52,10.021,10.001,4.541,4.552,023.0,026.9,05.2,06.3,024.3,036.9,027.3,0682,-072,1008.0,025.8,41.1,01.1,1.000,-00.3,-03.9,00.05,023.1,026.9,-03.8,024.3,-00.3,-0.13,00.00,01539.20

20150702102522,100901,v3.1.2 11/1/2010,002,0000000,1435832700,45.52,45.52,10.032,09.999,4.538,4.553,024.7,029.4,06.2,06.9,024.5,036.9,027.3,0683,-073,1008.0,025.2,40.3,01.3,1.000,-00.3,-03.9,-0.05,023.9,027.8,-03.9,024.4,-00.3,-0.15,00.00,01539.20

20150702102552,100901,v3.1.2 11/1/2010,002,0000000,1435832730,45.39,45.40,09.965,09.938,4.555,4.569,022.5,026.3,03.0,03.6,024.7,036.9,027.3,0684,-074,1007.9,025.1,40.2,01.1,1.000,-00.3,-03.9,00.07,023.9,027.8,-03.9,024.4,-00.3,-0.15,00.00,01539.20

20150702102622,100901,v3.1.2 11/1/2010,002,0000000,1435832760,45.50,45.51,10.032,10.020,4.535,4.542,018.6,022.6,05.1,06.7,024.6,036.9,027.4,0684,-072,1007.9,024.8,41.9,00.8,1.000,-00.3,-04.0,00.04,024.0,027.7,-03.7,024.4,-00.3,-0.12,00.00,01539.20

20150702102652,100901,v3.1.2 11/1/2010,002,0000000,1435832790,45.52,45.52,10.048,10.021,4.530,4.542,021.6,027.5,06.7,07.9,024.4,036.9,027.4,0686,-069,1008.0,025.6,42.1,01.2,1.000,-00.3,-04.0,-0.19,024.0,027.7,-03.7,024.4,-00.3,-0.12,00.00,01539.20

20150702102722,100901,v3.1.2 11/1/2010,002,0000000,1435832820,45.52,45.53,10.009,09.981,4.547,4.561,028.4,033.7,06.1,06.8,024.2,036.9,027.4,0687,-067,1007.9,025.6,39.3,01.6,1.000,-00.3,-04.0,-0.12,023.5,027.6,-04.1,024.3,-00.3,-0.17,00.00,01539.20

20150702102752,100901,v3.1.2 11/1/2010,002,0000000,1435832850,45.51,45.53,10.036,10.018,4.535,4.545,031.0,034.6,07.4,08.4,023.9,036.9,027.3,0689,-067,1008.0,025.2,39.9,01.7,1.000,-00.3,-04.0,00.09,023.5,027.6,-04.1,024.3,-00.3,-0.17,00.00,01539.20

20150702102822,100901,v3.1.2 11/1/2010,002,0000000,1435832880,45.53,45.53,10.022,09.984,4.543,4.560,034.7,038.1,08.2,08.3,023.8,036.9,027.2,0688,-068,1008.0,025.3,40.8,02.0,1.000,-00.3,-04.0,00.11,025.3,029.4,-04.1,024.3,-00.3,-0.17,00.00,01539.20

20150702102852,100901,v3.1.2 11/1/2010,002,0000000,1435832910,45.43,45.40,09.944,09.915,4.568,4.579,030.3,033.5,02.4,03.2,023.8,036.9,027.1,0681,-067,1007.9,026.0,41.9,01.6,1.000,-00.3,-03.9,00.13,025.3,029.4,-04.1,024.3,-00.3,-0.17,00.00,01539.20

20150702102922,100901,v3.1.2 11/1/2010,002,0000000,1435832940,45.39,45.40,09.977,09.949,4.550,4.564,017.2,020.7,02.7,03.5,024.0,036.9,027.2,0680,-066,1007.9,026.3,38.8,00.7,1.000,-00.3,-03.9,00.09,024.7,028.9,-04.2,024.2,-00.3,-0.18,00.00,01539.20

20150702102952,100901,v3.1.2 11/1/2010,002,0000000,1435832970,45.51,45.51,10.062,10.039,4.522,4.533,014.1,018.3,05.6,06.7,024.3,036.9,027.4,0679,-068,1007.9,025.7,41.8,00.5,1.000,-00.4,-03.9,00.00,024.7,028.9,-04.2,024.2,-00.3,-0.18,00.00,01539.20

20150702103022,100901,v3.1.2 11/1/2010,002,0000000,1435833000,45.52,45.52,10.037,10.007,4.535,4.549,020.7,025.4,05.9,06.9,024.4,036.9,027.4,0654,-072,1008.1,025.5,42.5,01.0,1.000,-00.3,-03.8,-0.08,023.9,028.1,-04.2,024.2,-00.3,-0.19,00.00,01539.20

20150702103052,100901,v3.1.2 11/1/2010,002,0000000,1435833030,45.52,45.52,10.027,10.000,4.540,4.553,027.3,032.5,06.2,07.3,024.3,036.9,027.3,0632,-073,1008.0,025.1,41.0,01.6,1.000,-00.3,-03.6,-0.15,023.9,028.1,-04.2,024.2,-00.3,-0.19,00.00,01539.20

20150702103122,100901,v3.1.2 11/1/2010,002,0000000,1435833060,45.50,45.52,10.002,09.983,4.549,4.560,026.9,032.2,04.9,06.3,024.2,036.9,027.2,0621,-073,1008.0,024.5,40.9,01.5,1.000,-00.3,-03.6,-0.18,025.6,030.0,-04.5,024.1,-00.3,-0.23,00.00,01539.20

20150702103152,100901,v3.1.2 11/1/2010,002,0000000,1435833090,45.48,45.42,09.982,09.939,4.556,4.570,019.6,024.3,02.0,02.6,024.2,036.9,027.2,0620,-072,1008.0,025.3,41.6,00.9,1.000,-00.3,-03.6,-0.10,025.6,030.0,-04.5,024.1,-00.3,-0.23,00.00,01539.20

20150702103222,100901,v3.1.2 11/1/2010,002,0000000,1435833120,45.42,45.42,09.992,09.971,4.545,4.555,012.7,017.2,02.5,03.9,024.3,036.9,027.3,0631,-070,1008.0,025.9,39.7,00.5,1.000,-00.4,-03.6,-0.07,022.4,026.7,-04.3,024.1,-00.3,-0.22,00.00,01539.20

20150702103252,100901,v3.1.2 11/1/2010,002,0000000,1435833150,45.44,45.50,10.029,10.025,4.531,4.539,012.4,017.5,04.2,05.7,024.4,036.9,027.4,0640,-070,1008.0,026.3,41.1,00.5,1.000,-00.4,-03.7,-0.13,022.4,026.7,-04.3,024.1,-00.3,-0.22,00.00,01539.20

20150702103322,100901,v3.1.2 11/1/2010,002,0000000,1435833180,45.52,45.52,10.046,10.022,4.531,4.542,019.1,023.8,06.4,07.3,024.4,036.9,027.5,0641,-071,1007.9,026.0,38.8,00.9,1.000,-00.3,-03.7,-0.07,019.3,023.9,-04.6,024.3,-00.3,-0.25,00.00,01539.20

20150702103352,100901,v3.1.2 11/1/2010,002,0000000,1435833210,45.52,45.52,10.027,10.003,4.540,4.550,025.1,029.5,05.7,06.9,024.2,036.9,027.4,0630,-072,1007.9,026.1,40.6,01.3,1.000,-00.3,-03.6,-0.05,019.3,023.9,-04.6,024.3,-00.3,-0.25,00.00,01539.20

20150702103422,100901,v3.1.2 11/1/2010,002,0000000,1435833240,45.52,45.53,10.033,10.009,4.537,4.549,028.0,032.7,07.2,08.3,024.1,036.9,027.4,0630,-068,1007.9,026.3,43.6,01.6,1.000,-00.3,-03.6,-0.09,021.5,026.3,-04.8,024.3,-00.3,-0.29,00.00,01539.20

20150702103452,100901,v3.1.2 11/1/2010,002,0000000,1435833270,45.52,45.52,10.028,10.002,4.540,4.552,029.8,034.5,06.6,07.6,024.1,036.9,027.3,0650,-067,1007.9,026.1,41.2,01.7,1.000,-00.3,-03.8,-0.08,021.5,026.3,-04.8,024.3,-00.3,-0.29,00.00,01539.20

20150702103522,100901,v3.1.2 11/1/2010,002,0000000,1435833300,45.45,45.49,09.961,09.942,4.563,4.576,028.9,033.0,04.1,04.8,024.1,036.9,027.3,0660,-068,1008.0,026.0,38.5,01.6,1.000,-00.3,-03.8,-0.00,023.1,027.8,-04.7,024.2,-00.3,-0.27,00.00,01539.20

20150702103552,100901,v3.1.2 11/1/2010,002,0000000,1435833330,45.51,45.52,10.024,10.002,4.540,4.551,024.5,028.5,05.2,06.2,024.0,036.9,027.3,0662,-070,1007.9,025.2,39.3,01.2,1.000,-00.3,-03.8,00.01,023.1,027.8,-04.7,024.2,-00.3,-0.27,00.00,01539.20

20150702103622,100901,v3.1.2 11/1/2010,002,0000000,1435833360,45.50,45.52,10.013,09.992,4.544,4.556,021.7,025.9,05.0,05.9,024.2,036.9,027.3,0673,-070,1007.9,025.7,40.3,01.0,1.000,-00.3,-03.9,00.00,022.1,026.5,-04.4,024.2,-00.3,-0.24,00.00,01539.20

20150702103652,100901,v3.1.2 11/1/2010,002,0000000,1435833390,45.41,45.48,09.984,09.978,4.548,4.558,020.2,025.1,03.4,04.9,024.4,036.9,027.4,0684,-068,1007.9,025.7,44.0,01.0,1.000,-00.3,-04.0,-0.08,022.1,026.5,-04.4,024.2,-00.3,-0.24,00.00,01539.20

20150702103722,100901,v3.1.2 11/1/2010,002,0000000,1435833420,45.41,45.42,09.987,09.965,4.547,4.559,015.5,021.2,02.7,04.0,024.5,036.9,027.6,0693,-067,1008.0,025.9,41.9,00.7,1.000,-00.3,-04.0,-0.17,022.6,027.3,-04.7,024.3,-00.3,-0.26,00.00,01539.20

20150702103752,100901,v3.1.2 11/1/2010,002,0000000,1435833450,45.41,45.47,09.993,09.975,4.544,4.558,015.8,021.2,03.6,04.6,024.6,036.9,027.7,0684,-067,1007.9,026.3,40.0,00.7,1.000,-00.3,-04.0,-0.13,022.6,027.3,-04.7,024.3,-00.3,-0.26,00.00,01539.20

20150702103822,100901,v3.1.2 11/1/2010,002,0000000,1435833480,45.41,45.46,09.993,09.980,4.544,4.555,017.7,021.8,03.7,04.6,024.7,036.9,027.8,0671,-070,1007.9,026.5,40.4,00.8,1.000,-00.3,-03.9,00.02,022.3,026.9,-04.6,024.3,-00.3,-0.24,00.00,01539.20

20150702103852,100901,v3.1.2 11/1/2010,002,0000000,1435833510,45.51,45.53,10.076,10.049,4.517,4.531,020.1,023.6,07.6,08.3,024.8,036.9,027.8,0659,-074,1008.0,025.2,41.5,00.9,1.000,-00.3,-03.8,00.08,022.3,026.9,-04.6,024.3,-00.3,-0.24,00.00,01539.20

20150702103922,100901,v3.1.2 11/1/2010,002,0000000,1435833540,45.52,45.52,10.026,10.001,4.540,4.552,027.6,031.2,06.8,07.7,024.9,036.9,027.7,0650,-077,1007.9,025.1,43.7,01.5,1.000,-00.3,-03.7,00.05,022.2,026.6,-04.4,024.5,-00.3,-0.21,00.00,01539.20

20150702103952,100901,v3.1.2 11/1/2010,002,0000000,1435833570,45.52,45.52,10.017,09.997,4.545,4.554,031.7,035.5,06.5,07.7,024.9,036.9,027.6,0669,-076,1007.9,024.9,42.7,01.8,1.000,-00.3,-03.9,00.06,022.2,026.6,-04.4,024.5,-00.3,-0.21,00.00,01539.20

20150702104022,100901,v3.1.2 11/1/2010,002,0000000,1435833600,45.40,45.46,09.955,09.943,4.561,4.572,027.1,031.4,03.4,04.5,024.9,036.9,027.6,0683,-074,1007.9,025.4,43.7,01.5,1.000,-00.3,-03.9,-0.00,021.9,026.3,-04.4,024.6,-00.3,-0.21,00.00,01539.20

20150702104052,100901,v3.1.2 11/1/2010,002,0000000,1435833630,45.47,45.50,10.026,10.003,4.536,4.549,019.7,023.6,04.7,05.4,025.0,037.0,027.6,0683,-074,1007.9,025.3,40.2,00.9,1.000,-00.3,-03.9,00.05,021.9,026.3,-04.4,024.6,-00.3,-0.21,00.00,01539.20

20150702104122,100901,v3.1.2 11/1/2010,002,0000000,1435833660,45.53,45.54,10.065,10.043,4.524,4.534,023.1,027.5,08.3,09.5,025.0,037.0,027.7,0687,-076,1007.9,024.3,43.0,01.2,1.000,-00.3,-04.0,-0.02,022.2,026.6,-04.4,024.8,-00.3,-0.22,00.00,01539.20

20150702104152,100901,v3.1.2 11/1/2010,002,0000000,1435833690,45.52,45.53,10.013,09.986,4.546,4.559,030.4,035.3,06.2,07.1,024.8,037.0,027.6,0689,-075,1007.9,024.3,43.1,01.8,1.000,-00.3,-04.0,-0.07,022.2,026.6,-04.4,024.8,-00.3,-0.22,00.00,01539.20

20150702104222,100901,v3.1.2 11/1/2010,002,0000000,1435833720,45.44,45.50,09.985,09.976,4.551,4.561,025.6,030.3,04.0,05.3,024.8,037.0,027.6,0689,-073,1008.0,025.3,43.0,01.4,1.000,-00.3,-04.0,-0.05,024.2,028.4,-04.2,024.9,-00.3,-0.19,00.00,01539.20

20150702104252,100901,v3.1.2 11/1/2010,002,0000000,1435833750,45.45,45.41,09.975,09.944,4.557,4.566,018.1,023.4,02.1,03.5,024.8,037.0,027.7,0688,-069,1008.0,026.0,44.1,00.9,1.000,-00.3,-04.0,-0.11,024.2,028.4,-04.2,024.9,-00.3,-0.19,00.00,01539.20

20150702104322,100901,v3.1.2 11/1/2010,002,0000000,1435833780,45.41,45.42,10.003,09.980,4.540,4.552,012.0,018.0,02.5,04.0,024.9,037.0,027.9,0688,-068,1008.0,026.1,43.3,00.5,1.000,-00.4,-04.0,-0.20,023.1,027.7,-04.6,024.9,-00.3,-0.24,00.00,01539.20

20150702104352,100901,v3.1.2 11/1/2010,002,0000000,1435833810,45.52,45.52,10.059,10.027,4.525,4.539,014.2,020.3,06.0,07.0,025.1,037.0,028.0,0687,-073,1007.9,025.1,42.8,00.7,1.000,-00.3,-04.0,-0.22,023.1,027.7,-04.6,024.9,-00.3,-0.24,00.00,01539.20

20150702104422,100901,v3.1.2 11/1/2010,002,0000000,1435833840,45.41,45.46,09.990,09.967,4.546,4.561,020.1,025.1,03.9,04.6,025.3,037.0,028.1,0686,-074,1007.9,025.7,44.1,01.0,1.000,-00.3,-04.0,-0.09,021.6,026.5,-04.9,025.0,-00.3,-0.26,00.00,01539.20

20150702104452,100901,v3.1.2 11/1/2010,002,0000000,1435833870,45.43,45.46,09.996,09.971,4.545,4.559,020.4,023.7,04.2,04.6,025.4,037.0,028.1,0685,-074,1007.9,026.1,38.5,00.9,1.000,-00.3,-04.0,00.12,021.6,026.5,-04.9,025.0,-00.3,-0.26,00.00,01539.20

20150702104522,100901,v3.1.2 11/1/2010,002,0000000,1435833900,45.51,45.51,10.034,10.022,4.535,4.541,020.3,023.4,05.3,06.8,025.3,037.0,028.1,0684,-073,1007.8,025.5,41.1,00.9,1.000,-00.3,-04.0,00.14,020.2,024.9,-04.6,025.0,-00.3,-0.23,00.00,01539.20

20150702104552,100901,v3.1.2 11/1/2010,002,0000000,1435833930,45.52,45.52,10.026,09.998,4.540,4.552,023.9,029.0,06.1,07.3,025.0,037.0,028.1,0682,-069,1007.7,025.4,45.3,01.3,1.000,-00.3,-03.9,-0.11,020.2,024.9,-04.6,025.0,-00.3,-0.23,00.00,01539.20

20150702104622,100901,v3.1.2 11/1/2010,002,0000000,1435833960,45.50,45.52,09.999,09.979,4.551,4.561,027.0,032.7,04.9,06.2,024.8,037.0,028.1,0677,-068,1007.9,026.1,42.1,01.6,1.000,-00.3,-03.9,-0.17,021.0,025.9,-04.9,025.0,-00.3,-0.27,00.00,01539.20

20150702104652,100901,v3.1.2 11/1/2010,002,0000000,1435833990,45.45,45.50,09.986,09.974,4.551,4.562,023.5,029.3,03.9,05.4,024.7,037.1,028.1,0678,-067,1007.9,026.5,43.0,01.3,1.000,-00.3,-03.9,-0.18,021.0,025.9,-04.9,025.0,-00.3,-0.27,00.00,01539.20

20150702104722,100901,v3.1.2 11/1/2010,002,0000000,1435834020,45.41,45.47,09.994,09.971,4.544,4.560,018.1,024.6,03.6,04.6,024.7,037.1,028.2,0682,-068,1007.9,026.7,43.0,01.0,1.000,-00.3,-03.9,-0.28,019.5,024.8,-05.3,025.0,-00.3,-0.31,00.00,01539.20

20150702104752,100901,v3.1.2 11/1/2010,002,0000000,1435834050,45.41,45.48,10.003,09.996,4.539,4.549,014.7,020.1,03.6,04.9,025.0,037.1,028.3,0681,-070,1007.9,026.3,42.3,00.7,1.000,-00.3,-03.9,-0.14,019.5,024.8,-05.3,025.0,-00.3,-0.31,00.00,01539.20

20150702104822,100901,v3.1.2 11/1/2010,002,0000000,1435834080,45.46,45.50,10.034,10.011,4.531,4.545,014.2,018.8,04.5,05.4,025.2,037.1,028.4,0680,-071,1007.9,026.3,40.6,00.6,1.000,-00.4,-03.9,-0.04,020.0,024.9,-05.0,025.1,-00.3,-0.28,00.00,01539.20

20150702104852,100901,v3.1.2 11/1/2010,002,0000000,1435834110,45.50,45.52,10.042,10.019,4.531,4.543,017.2,021.6,05.4,06.3,025.3,037.1,028.4,0679,-073,1007.9,025.7,41.0,00.8,1.000,-00.3,-03.9,-0.02,020.0,024.9,-05.0,025.1,-00.3,-0.28,00.00,01539.20

20150702104922,100901,v3.1.2 11/1/2010,002,0000000,1435834140,45.52,45.54,10.044,10.024,4.532,4.543,026.9,030.7,07.8,08.8,025.2,037.1,028.3,0679,-076,1007.8,025.4,43.1,01.4,1.000,-00.3,-03.9,00.05,021.3,026.1,-04.8,025.0,-00.3,-0.25,00.00,01539.20

20150702104952,100901,v3.1.2 11/1/2010,002,0000000,1435834170,45.52,45.52,09.989,09.972,4.557,4.565,032.6,036.6,05.3,06.5,025.1,037.1,028.2,0679,-077,1008.0,024.8,42.7,01.9,1.000,-00.3,-03.9,00.03,021.3,026.1,-04.8,025.0,-00.3,-0.25,00.00,01539.20

20150702105022,100901,v3.1.2 11/1/2010,002,0000000,1435834200,45.52,45.53,09.996,09.969,4.554,4.567,030.5,035.5,05.5,06.5,025.1,037.1,028.1,0679,-076,1007.8,024.6,42.9,01.8,1.000,-00.3,-03.9,-0.09,023.4,028.5,-05.1,025.0,-00.3,-0.30,00.00,01539.20

20150702105052,100901,v3.1.2 11/1/2010,002,0000000,1435834230,45.43,45.41,09.966,09.931,4.559,4.572,023.0,028.6,02.4,03.5,025.1,037.1,028.2,0679,-073,1007.8,025.7,43.4,01.3,1.000,-00.3,-03.9,-0.17,023.4,028.5,-05.1,025.0,-00.3,-0.30,00.00,01539.20

20150702105122,100901,v3.1.2 11/1/2010,002,0000000,1435834260,45.54,45.41,10.008,09.956,4.550,4.561,012.4,017.7,01.5,02.8,025.3,037.2,028.4,0679,-070,1007.9,026.5,43.6,00.5,1.000,-00.4,-03.9,-0.12,020.4,025.5,-05.0,025.1,-00.3,-0.29,00.00,01539.20

20150702105152,100901,v3.1.2 11/1/2010,002,0000000,1435834290,45.39,45.45,10.010,09.996,4.534,4.546,009.2,014.6,03.2,04.4,025.6,037.2,028.6,0679,-071,1007.8,026.5,41.7,00.3,1.000,-00.4,-03.9,-0.14,020.4,025.5,-05.0,025.1,-00.3,-0.29,00.00,01539.20

20150702105222,100901,v3.1.2 11/1/2010,002,0000000,1435834320,45.51,45.52,10.075,10.043,4.517,4.533,015.3,020.5,07.0,07.7,025.8,037.2,028.6,0679,-075,1008.0,025.8,40.7,00.7,1.000,-00.3,-03.9,-0.12,019.9,024.6,-04.8,025.3,-00.3,-0.26,00.00,01539.20

20150702105252,100901,v3.1.2 11/1/2010,002,0000000,1435834350,45.40,45.42,09.968,09.942,4.554,4.569,022.0,025.5,03.5,03.8,025.9,037.2,028.6,0678,-076,1007.9,025.7,41.1,01.1,1.000,-00.3,-03.9,00.10,019.9,024.6,-04.8,025.3,-00.3,-0.26,00.00,01539.20

20150702105322,100901,v3.1.2 11/1/2010,002,0000000,1435834380,45.47,45.50,10.034,10.023,4.531,4.540,019.2,022.2,04.9,06.0,025.9,037.2,028.6,0678,-076,1008.0,026.0,41.5,00.8,1.000,-00.3,-03.9,00.16,020.9,025.3,-04.4,025.4,-00.3,-0.22,00.00,01539.20

20150702105352,100901,v3.1.2 11/1/2010,002,0000000,1435834410,45.51,45.53,10.039,10.015,4.534,4.546,022.7,027.0,07.0,08.0,025.7,037.2,028.6,0677,-078,1008.0,025.0,41.9,01.2,1.000,-00.3,-03.9,-0.00,020.9,025.3,-04.4,025.4,-00.3,-0.22,00.00,01539.20

20150702105422,100901,v3.1.2 11/1/2010,002,0000000,1435834440,45.40,45.43,09.954,09.937,4.561,4.572,025.9,030.9,02.8,04.1,025.6,037.3,028.6,0676,-077,1007.9,025.6,45.7,01.5,1.000,-00.3,-03.9,-0.10,020.7,025.4,-04.7,025.5,-00.3,-0.25,00.00,01539.20

20150702105452,100901,v3.1.2 11/1/2010,002,0000000,1435834470,45.47,45.40,09.998,09.958,4.548,4.559,015.3,020.6,02.0,03.3,025.7,037.3,028.7,0676,-072,1008.0,026.6,43.5,00.7,1.000,-00.3,-03.9,-0.13,020.7,025.4,-04.7,025.5,-00.3,-0.25,00.00,01539.20

20150702105522,100901,v3.1.2 11/1/2010,002,0000000,1435834500,45.42,45.40,09.995,09.960,4.544,4.558,010.3,015.1,02.4,03.2,025.9,037.3,028.9,0676,-073,1008.0,026.8,41.4,00.4,1.000,-00.4,-03.9,-0.07,016.6,021.3,-04.7,025.7,-00.3,-0.24,00.00,01539.20

20150702105552,100901,v3.1.2 11/1/2010,002,0000000,1435834530,45.51,45.52,10.042,10.022,4.532,4.542,015.6,020.1,05.4,06.6,025.9,037.4,028.9,0676,-074,1007.9,026.7,40.2,00.7,1.000,-00.3,-03.9,-0.03,016.6,021.3,-04.7,025.7,-00.3,-0.24,00.00,01539.20

20150702105622,100901,v3.1.2 11/1/2010,002,0000000,1435834560,45.52,45.54,10.076,10.054,4.518,4.530,022.6,028.2,08.0,09.5,025.6,037.4,028.9,0675,-073,1007.9,026.5,42.2,01.3,1.000,-00.3,-03.9,-0.17,018.7,023.4,-04.7,025.8,-00.3,-0.25,00.00,01539.20

20150702105652,100901,v3.1.2 11/1/2010,002,0000000,1435834590,45.52,45.54,10.013,09.991,4.546,4.558,031.5,038.3,07.2,08.7,025.1,037.4,028.8,0675,-070,1008.0,026.3,41.2,02.1,1.000,-00.3,-03.9,-0.32,018.7,023.4,-04.7,025.8,-00.3,-0.25,00.00,01539.20

20150702105722,100901,v3.1.2 11/1/2010,002,0000000,1435834620,45.52,45.53,10.022,09.985,4.542,4.560,031.9,037.6,06.2,06.6,024.8,037.4,028.6,0674,-068,1007.9,026.5,39.3,02.0,1.000,-00.3,-03.9,-0.18,022.0,026.8,-04.8,025.6,-00.3,-0.27,00.00,01539.20

20150702105752,100901,v3.1.2 11/1/2010,002,0000000,1435834650,45.52,45.53,10.010,09.998,4.547,4.554,029.7,033.5,06.6,07.9,024.7,037.4,028.6,0674,-070,1007.9,026.1,39.1,01.7,1.000,-00.3,-03.9,00.05,022.0,026.8,-04.8,025.6,-00.3,-0.27,00.00,01539.20

20150702105822,100901,v3.1.2 11/1/2010,002,0000000,1435834680,45.50,45.52,10.001,09.975,4.550,4.563,029.1,033.8,05.0,06.1,024.7,037.4,028.5,0674,-069,1008.1,026.4,42.0,01.7,1.000,-00.3,-03.9,-0.06,024.0,029.1,-05.2,025.3,-00.3,-0.31,00.00,01539.20

20150702105852,100901,v3.1.2 11/1/2010,002,0000000,1435834710,45.52,45.52,10.034,10.005,4.537,4.550,025.3,031.1,06.4,07.5,024.6,037.4,028.5,0673,-067,1007.9,026.3,42.1,01.4,1.000,-00.3,-03.9,-0.19,024.0,029.1,-05.2,025.3,-00.3,-0.31,00.00,01539.20

20150702105922,100901,v3.1.2 11/1/2010,002,0000000,1435834740,45.52,45.54,10.062,10.028,4.524,4.541,027.0,032.9,08.1,08.9,024.6,037.4,028.5,0673,-069,1008.0,026.0,40.7,01.6,1.000,-00.3,-03.9,-0.20,024.2,029.5,-05.3,025.1,-00.3,-0.33,00.00,01539.20

20150702105952,100901,v3.1.2 11/1/2010,002,0000000,1435834770,45.52,45.53,10.021,09.998,4.543,4.554,032.2,037.7,07.2,08.5,024.4,037.4,028.4,0673,-070,1008.0,025.9,40.2,02.0,1.000,-00.3,-03.9,-0.16,024.2,029.5,-05.3,025.1,-00.3,-0.33,00.00,01539.20