20150702130023,100901,v3.1.2 11/1/2010,002,0000000,1435842000,45.50,45.52,10.031,10.003,4.536,4.551,021.6,025.7,05.4,06.1,027.4,039.5,031.6,0564,-063,1007.2,028.0,40.6,01.1,1.000,-00.3,-03.3,-0.06,019.0,022.0,-03.0,028.2,-00.3,-0.22,00.00,01539.20

20150702130053,100901,v3.1.2 11/1/2010,002,0000000,1435842030,45.52,45.53,10.018,09.992,4.543,4.556,025.9,028.1,06.3,06.4,027.3,039.5,031.4,0444,-072,1007.2,026.7,39.9,01.3,1.000,-00.3,-02.5,00.07,019.0,022.0,-03.0,028.2,-00.3,-0.22,00.00,01539.20

20150702130123,100901,v3.1.2 11/1/2010,002,0000000,1435842060,45.40,45.41,09.955,09.939,4.560,4.569,025.2,026.9,02.8,03.7,027.1,039.4,031.2,0423,-071,1007.1,027.7,42.9,01.2,1.000,-00.3,-02.4,00.13,021.7,024.4,-02.7,027.8,-00.3,-0.18,00.00,01539.20

20150702130153,100901,v3.1.2 11/1/2010,002,0000000,1435842090,45.53,45.41,10.001,09.953,4.553,4.562,014.6,018.5,01.6,02.8,027.1,039.5,031.3,0604,-057,1007.1,028.9,42.9,00.6,1.000,-00.4,-03.5,-0.01,021.7,024.4,-02.7,027.8,-00.3,-0.18,00.00,01539.20

20150702130223,100901,v3.1.2 11/1/2010,002,0000000,1435842120,45.39,45.43,10.002,09.983,4.538,4.550,010.0,015.2,03.0,04.1,027.4,039.5,031.6,0686,-053,1007.1,029.4,38.0,00.4,1.000,-00.4,-04.0,-0.11,019.7,023.1,-03.4,027.5,-00.3,-0.23,00.00,01539.20

20150702130253,100901,v3.1.2 11/1/2010,002,0000000,1435842150,45.39,45.39,09.986,09.958,4.545,4.559,013.1,017.1,02.9,03.4,027.6,039.5,031.8,0643,-059,1007.0,029.7,36.9,00.5,1.000,-00.4,-03.7,00.01,019.7,023.1,-03.4,027.5,-00.3,-0.23,00.00,01539.20

20150702130323,100901,v3.1.2 11/1/2010,002,0000000,1435842180,45.45,45.49,10.022,10.002,4.535,4.548,016.1,019.2,04.4,05.1,027.6,039.5,031.8,0590,-064,1007.1,029.4,37.5,00.6,1.000,-00.4,-03.4,00.09,019.1,022.4,-03.3,027.4,-00.3,-0.18,00.00,01539.20

20150702130353,100901,v3.1.2 11/1/2010,002,0000000,1435842210,45.49,45.52,10.021,09.998,4.540,4.552,019.5,022.8,05.0,05.6,027.5,039.5,031.7,0503,-069,1007.0,029.0,36.9,00.9,1.000,-00.3,-02.9,-0.01,019.1,022.4,-03.3,027.4,-00.3,-0.18,00.00,01539.20

20150702130423,100901,v3.1.2 11/1/2010,002,0000000,1435842240,45.40,45.42,09.975,09.959,4.551,4.561,019.3,023.2,02.7,04.0,027.3,039.5,031.7,0534,-068,1007.0,029.5,39.9,00.9,1.000,-00.3,-03.1,-0.06,018.5,022.0,-03.6,027.4,-00.3,-0.20,00.00,01539.20

20150702130453,100901,v3.1.2 11/1/2010,002,0000000,1435842270,45.41,45.48,10.000,09.986,4.541,4.554,015.5,021.4,03.7,04.9,027.3,039.5,031.8,0616,-065,1007.1,029.3,38.7,00.8,1.000,-00.3,-03.6,-0.24,018.5,022.0,-03.6,027.4,-00.3,-0.20,00.00,01539.20

20150702130523,100901,v3.1.2 11/1/2010,002,0000000,1435842300,45.38,45.42,09.988,09.967,4.544,4.557,014.8,020.5,03.1,04.1,027.4,039.5,031.9,0609,-067,1007.0,029.5,40.1,00.7,1.000,-00.3,-03.5,-0.23,017.1,021.0,-03.9,027.4,-00.3,-0.23,00.00,01539.20

20150702130553,100901,v3.1.2 11/1/2010,002,0000000,1435842330,45.48,45.50,10.021,09.996,4.538,4.552,017.2,021.7,04.7,05.5,027.7,039.5,032.0,0621,-070,1007.2,029.0,40.0,00.8,1.000,-00.3,-03.6,-0.07,017.1,021.0,-03.9,027.4,-00.3,-0.23,00.00,01539.20

20150702130623,100901,v3.1.2 11/1/2010,002,0000000,1435842360,45.40,45.40,09.976,09.950,4.551,4.563,017.6,021.8,02.6,03.5,027.9,039.5,032.0,0618,-071,1007.1,028.9,38.3,00.8,1.000,-00.3,-03.6,-0.04,015.6,020.0,-04.4,027.5,-00.3,-0.26,00.00,01539.20

20150702130653,100901,v3.1.2 11/1/2010,002,0000000,1435842390,45.51,45.52,10.044,10.013,4.531,4.546,017.7,022.0,05.7,06.3,028.0,039.5,032.1,0611,-074,1007.0,027.8,38.9,00.9,1.000,-00.3,-03.5,-0.05,015.6,020.0,-04.4,027.5,-00.3,-0.26,00.00,01539.20

20150702130723,100901,v3.1.2 11/1/2010,002,0000000,1435842420,45.48,45.51,10.006,09.993,4.545,4.554,022.4,026.6,04.8,06.0,028.1,039.5,032.0,0601,-078,1007.2,027.7,42.4,01.2,1.000,-00.3,-03.4,-0.05,018.0,022.3,-04.2,027.7,-00.3,-0.25,00.00,01539.20

20150702130753,100901,v3.1.2 11/1/2010,002,0000000,1435842450,45.39,45.43,09.986,09.960,4.546,4.561,021.4,025.6,03.7,04.3,028.2,039.6,032.0,0595,-077,1007.1,028.5,39.9,01.1,1.000,-00.3,-03.4,-0.05,018.0,022.3,-04.2,027.7,-00.3,-0.25,00.00,01539.20

20150702130823,100901,v3.1.2 11/1/2010,002,0000000,1435842480,45.45,45.48,09.998,09.969,4.546,4.562,019.9,023.2,04.3,04.6,028.3,039.6,032.0,0595,-077,1007.0,028.7,37.9,01.0,1.000,-00.3,-03.4,00.05,018.8,023.1,-04.3,027.8,-00.3,-0.26,00.00,01539.20

20150702130853,100901,v3.1.2 11/1/2010,002,0000000,1435842510,45.39,45.41,09.979,09.961,4.548,4.558,018.4,021.1,02.9,03.8,028.3,039.6,032.0,0599,-075,1007.0,029.3,38.3,00.8,1.000,-00.3,-03.4,00.13,018.8,023.1,-04.3,027.8,-00.3,-0.26,00.00,01539.20

20150702130923,100901,v3.1.2 11/1/2010,002,0000000,1435842540,45.40,45.45,10.004,09.989,4.538,4.550,014.8,018.5,03.8,04.7,028.4,039.6,032.1,0601,-072,1007.0,029.8,38.0,00.6,1.000,-00.4,-03.5,00.02,017.9,022.1,-04.2,028.0,-00.3,-0.25,00.00,01539.20

20150702130953,100901,v3.1.2 11/1/2010,002,0000000,1435842570,45.48,45.51,10.024,09.999,4.537,4.551,018.3,022.3,05.0,05.6,028.2,039.6,032.2,0600,-069,1007.1,029.5,39.3,00.9,1.000,-00.3,-03.5,-0.03,017.9,022.1,-04.2,028.0,-00.3,-0.25,00.00,01539.20

20150702131023,100901,v3.1.2 11/1/2010,002,0000000,1435842600,45.50,45.51,10.006,09.983,4.547,4.559,024.5,028.5,05.0,06.0,027.9,039.6,032.1,0597,-068,1007.0,028.6,39.5,01.4,1.000,-00.3,-03.4,-0.03,019.8,023.7,-03.9,028.1,-00.3,-0.21,00.00,01539.20

20150702131053,100901,v3.1.2 11/1/2010,002,0000000,1435842630,45.52,45.54,10.068,10.047,4.521,4.533,028.0,031.9,08.6,09.5,027.8,039.6,031.9,0593,-071,1006.9,028.4,39.0,01.7,1.000,-00.3,-03.4,-0.02,019.8,023.7,-03.9,028.1,-00.3,-0.21,00.00,01539.20

20150702131123,100901,v3.1.2 11/1/2010,002,0000000,1435842660,45.52,45.53,10.000,09.979,4.552,4.563,034.2,038.8,07.1,08.3,027.5,039.6,031.7,0592,-071,1007.0,028.3,39.6,02.3,1.000,-00.3,-03.4,-0.10,023.2,027.1,-04.0,028.0,-00.3,-0.22,00.00,01539.20

20150702131153,100901,v3.1.2 11/1/2010,002,0000000,1435842690,45.44,45.48,09.975,09.956,4.555,4.568,030.3,035.8,04.1,05.1,027.2,039.6,031.6,0593,-067,1007.1,027.9,40.1,02.0,1.000,-00.3,-03.4,-0.21,023.2,027.1,-04.0,028.0,-00.3,-0.22,00.00,01539.20

20150702131223,100901,v3.1.2 11/1/2010,002,0000000,1435842720,45.43,45.40,09.984,09.953,4.550,4.561,017.1,022.1,02.5,03.6,027.4,039.6,031.7,0596,-064,1007.1,029.0,41.7,00.8,1.000,-00.3,-03.4,-0.15,022.1,026.2,-04.1,027.9,-00.3,-0.24,00.00,01539.20

20150702131253,100901,v3.1.2 11/1/2010,002,0000000,1435842750,45.45,45.40,09.994,09.957,4.547,4.559,012.1,017.0,02.1,03.3,027.7,039.6,031.9,0579,-064,1007.0,029.3,42.1,00.5,1.000,-00.4,-03.3,-0.15,022.1,026.2,-04.1,027.9,-00.3,-0.24,00.00,01539.20

20150702131323,100901,v3.1.2 11/1/2010,002,0000000,1435842780,45.38,45.40,10.002,09.973,4.537,4.552,011.6,016.2,03.2,03.8,027.9,039.7,032.0,0557,-067,1007.0,029.8,39.5,00.5,1.000,-00.4,-03.2,-0.13,020.4,024.8,-04.4,027.8,-00.3,-0.27,00.00,01539.20

20150702131353,100901,v3.1.2 11/1/2010,002,0000000,1435842810,45.51,45.51,10.046,10.019,4.530,4.543,017.0,020.7,05.7,06.5,027.9,039.7,032.0,0561,-069,1007.0,029.4,37.4,00.8,1.000,-00.3,-03.2,-0.01,020.4,024.8,-04.4,027.8,-00.3,-0.27,00.00,01539.20

20150702131423,100901,v3.1.2 11/1/2010,002,0000000,1435842840,45.42,45.46,09.971,09.954,4.555,4.567,024.4,027.1,04.0,04.6,027.9,039.7,031.9,0573,-071,1007.0,029.2,40.1,01.2,1.000,-00.3,-03.3,00.11,022.4,026.5,-04.2,027.7,-00.3,-0.26,00.00,01539.20

20150702131453,100901,v3.1.2 11/1/2010,002,0000000,1435842870,45.44,45.49,10.004,09.993,4.542,4.552,021.5,024.4,04.2,05.2,028.1,039.7,031.9,0565,-074,1007.0,028.5,40.5,01.0,1.000,-00.3,-03.2,00.09,022.4,026.5,-04.2,027.7,-00.3,-0.26,00.00,01539.20

20150702131523,100901,v3.1.2 11/1/2010,002,0000000,1435842900,45.48,45.50,10.019,09.998,4.539,4.551,018.7,022.0,04.9,05.6,028.3,039.7,031.9,0505,-079,1007.0,027.7,42.1,00.9,1.000,-00.3,-02.9,-0.01,021.2,025.2,-04.0,027.8,-00.3,-0.25,00.00,01539.20

20150702131553,100901,v3.1.2 11/1/2010,002,0000000,1435842930,45.51,45.52,10.015,09.990,4.544,4.556,023.4,026.4,05.3,05.9,028.3,039.7,031.8,0488,-082,1006.9,027.5,39.7,01.2,1.000,-00.3,-02.8,00.01,021.2,025.2,-04.0,027.8,-00.3,-0.25,00.00,01539.20

20150702131623,100901,v3.1.2 11/1/2010,002,0000000,1435842960,45.39,45.45,09.972,09.964,4.552,4.561,022.6,025.9,03.5,04.5,028.3,039.7,031.8,0525,-081,1007.0,027.8,41.7,01.2,1.000,-00.3,-03.0,00.00,018.9,022.7,-03.8,028.0,-00.3,-0.23,00.00,01539.20

20150702131653,100901,v3.1.2 11/1/2010,002,0000000,1435842990,45.45,45.50,10.008,09.995,4.541,4.552,018.7,023.2,04.3,05.5,028.3,039.7,031.8,0536,-077,1007.0,028.6,41.7,01.0,1.000,-00.3,-03.1,-0.14,018.9,022.7,-03.8,028.0,-00.3,-0.23,00.00,01539.20

20150702131723,100901,v3.1.2 11/1/2010,002,0000000,1435843020,45.40,45.45,09.990,09.971,4.544,4.558,018.1,023.0,03.8,04.6,028.1,039.8,031.9,0541,-074,1007.0,029.1,40.3,00.9,1.000,-00.3,-03.1,-0.18,019.1,022.9,-03.8,028.1,-00.3,-0.24,00.00,01539.20

20150702131753,100901,v3.1.2 11/1/2010,002,0000000,1435843050,45.44,45.47,10.006,09.986,4.542,4.554,019.2,022.5,04.3,05.0,028.0,039.8,031.9,0546,-074,1007.0,029.2,39.2,00.9,1.000,-00.3,-03.1,00.02,019.1,022.9,-03.8,028.1,-00.3,-0.24,00.00,01539.20

20150702131823,100901,v3.1.2 11/1/2010,002,0000000,1435843080,45.53,45.53,10.083,10.054,4.515,4.528,023.4,026.4,08.6,09.3,027.8,039.8,031.8,0558,-072,1006.8,029.0,37.6,01.2,1.000,-00.3,-03.2,00.07,021.5,024.9,-03.4,028.1,-00.3,-0.20,00.00,01539.20

20150702131853,100901,v3.1.2 11/1/2010,002,0000000,1435843110,45.51,45.52,10.007,09.988,4.548,4.558,031.8,035.8,06.8,08.0,027.4,039.8,031.6,0572,-069,1006.8,028.2,40.2,02.0,1.000,-00.3,-03.3,-0.05,021.5,024.9,-03.4,028.1,-00.3,-0.20,00.00,01539.20

20150702131923,100901,v3.1.2 11/1/2010,002,0000000,1435843140,45.43,45.49,09.973,09.960,4.556,4.567,030.2,034.6,04.1,05.1,027.2,039.8,031.5,0574,-068,1006.8,028.9,41.1,01.9,1.000,-00.3,-03.3,-0.09,022.6,026.4,-03.8,027.9,-00.3,-0.24,00.00,01539.20

20150702131953,100901,v3.1.2 11/1/2010,002,0000000,1435843170,45.51,45.52,10.020,09.994,4.542,4.555,024.7,028.6,05.7,06.4,027.1,039.8,031.6,0569,-067,1006.8,028.7,37.6,01.3,1.000,-00.3,-03.3,-0.03,022.6,026.4,-03.8,027.9,-00.3,-0.24,00.00,01539.20

20150702132023,100901,v3.1.2 11/1/2010,002,0000000,1435843200,45.49,45.51,10.010,09.987,4.544,4.557,023.6,027.3,04.8,05.5,027.2,039.8,031.5,0570,-068,1007.0,028.8,40.8,01.2,1.000,-00.3,-03.3,-0.01,023.6,027.4,-03.8,027.7,-00.3,-0.24,00.00,01539.20

20150702132053,100901,v3.1.2 11/1/2010,002,0000000,1435843230,45.50,45.52,10.027,10.004,4.538,4.550,021.5,025.1,05.3,06.0,027.4,039.8,031.6,0574,-073,1007.1,028.6,39.2,01.1,1.000,-00.3,-03.3,00.01,023.6,027.4,-03.8,027.7,-00.3,-0.24,00.00,01539.20

20150702132123,100901,v3.1.2 11/1/2010,002,0000000,1435843260,45.52,45.54,10.061,10.040,4.524,4.536,026.1,029.4,08.3,09.1,027.7,039.8,031.5,0573,-079,1007.1,027.0,41.9,01.4,1.000,-00.3,-03.3,00.04,024.3,028.1,-03.8,027.6,-00.3,-0.23,00.00,01539.20

20150702132153,100901,v3.1.2 11/1/2010,002,0000000,1435843290,45.39,45.45,09.942,09.935,4.566,4.575,028.9,031.7,03.3,04.3,027.8,039.8,031.4,0572,-079,1006.9,027.8,41.4,01.6,1.000,-00.3,-03.3,00.09,024.3,028.1,-03.8,027.6,-00.3,-0.23,00.00,01539.20

20150702132223,100901,v3.1.2 11/1/2010,002,0000000,1435843320,45.43,45.47,10.001,09.988,4.543,4.553,021.6,024.1,04.1,04.9,027.9,039.8,031.4,0572,-076,1006.9,028.1,39.4,01.0,1.000,-00.3,-03.3,00.14,025.0,028.3,-03.3,027.6,-00.3,-0.16,00.00,01539.20

20150702132253,100901,v3.1.2 11/1/2010,002,0000000,1435843350,45.40,45.47,09.998,09.992,4.542,4.550,015.8,019.1,03.7,04.9,028.1,039.8,031.5,0571,-076,1007.0,028.5,43.9,00.7,1.000,-00.4,-03.3,00.04,025.0,028.3,-03.3,027.6,-00.3,-0.16,00.00,01539.20

20150702132323,100901,v3.1.2 11/1/2010,002,0000000,1435843380,45.41,45.46,10.002,09.986,4.541,4.553,016.7,020.6,04.0,04.7,028.2,039.8,031.6,0571,-076,1006.9,028.0,39.7,00.8,1.000,-00.3,-03.3,-0.03,023.7,027.2,-03.5,027.6,-00.3,-0.18,00.00,01539.20

20150702132353,100901,v3.1.2 11/1/2010,002,0000000,1435843410,45.51,45.53,10.057,10.038,4.525,4.536,022.5,026.0,07.7,08.6,028.1,039.8,031.6,0570,-080,1006.9,027.0,40.2,01.2,1.000,-00.3,-03.3,00.02,023.7,027.2,-03.5,027.6,-00.3,-0.18,00.00,01539.20

20150702132423,100901,v3.1.2 11/1/2010,002,0000000,1435843440,45.52,45.52,10.012,09.988,4.546,4.558,030.4,034.7,06.5,07.7,027.9,039.8,031.5,0570,-080,1007.0,027.4,41.4,01.9,1.000,-00.3,-03.3,-0.09,023.7,027.2,-03.5,027.8,-00.3,-0.18,00.00,01539.20

20150702132453,100901,v3.1.2 11/1/2010,002,0000000,1435843470,45.52,45.52,10.043,10.020,4.532,4.543,031.7,035.8,07.7,08.6,027.8,039.8,031.3,0571,-078,1006.9,028.1,38.6,02.0,1.000,-00.3,-03.3,-0.08,023.7,027.2,-03.5,027.8,-00.3,-0.18,00.00,01539.20

20150702132523,100901,v3.1.2 11/1/2010,002,0000000,1435843500,45.52,45.52,10.002,09.978,4.551,4.562,034.4,037.1,07.3,07.8,027.5,039.8,031.2,0572,-081,1006.9,026.6,41.3,02.1,1.000,-00.3,-03.3,00.10,025.8,029.2,-03.3,027.9,-00.3,-0.16,00.00,01539.20

20150702132553,100901,v3.1.2 11/1/2010,002,0000000,1435843530,45.44,45.48,09.980,09.962,4.553,4.565,030.7,033.7,04.3,05.1,027.4,039.8,031.1,0575,-078,1007.0,027.2,41.0,01.8,1.000,-00.3,-03.3,00.07,025.8,029.2,-03.3,027.9,-00.3,-0.16,00.00,01539.20

20150702132623,100901,v3.1.2 11/1/2010,002,0000000,1435843560,45.46,45.49,10.009,09.989,4.542,4.554,020.7,024.2,04.5,05.2,027.5,039.7,031.2,0579,-073,1007.0,028.1,40.2,01.0,1.000,-00.3,-03.3,00.02,024.8,028.1,-03.4,027.8,-00.3,-0.17,00.00,01539.20

20150702132653,100901,v3.1.2 11/1/2010,002,0000000,1435843590,45.46,45.49,09.997,09.978,4.548,4.559,021.2,024.1,04.4,05.0,027.6,039.7,031.3,0584,-073,1006.9,028.5,39.1,01.0,1.000,-00.3,-03.3,00.10,024.8,028.1,-03.4,027.8,-00.3,-0.17,00.00,01539.20

20150702132723,100901,v3.1.2 11/1/2010,002,0000000,1435843620,45.40,45.46,09.985,09.972,4.547,4.559,020.6,024.1,03.6,04.6,027.7,039.7,031.3,0589,-073,1006.8,028.7,39.6,01.0,1.000,-00.3,-03.4,00.03,024.6,028.1,-03.6,027.8,-00.3,-0.19,00.00,01539.20

20150702132753,100901,v3.1.2 11/1/2010,002,0000000,1435843650,45.47,45.41,09.989,09.952,4.552,4.563,015.0,018.8,01.9,02.8,028.0,039.8,031.5,0596,-072,1006.9,028.6,39.2,00.6,1.000,-00.4,-03.4,-0.01,024.6,028.1,-03.6,027.8,-00.3,-0.19,00.00,01539.20

20150702132823,100901,v3.1.2 11/1/2010,002,0000000,1435843680,45.40,45.39,09.993,09.963,4.543,4.556,012.0,014.8,02.7,03.2,028.3,039.8,031.7,0602,-072,1006.7,029.0,39.1,00.4,1.000,-00.4,-03.5,00.13,023.6,027.0,-03.4,027.8,-00.3,-0.16,00.00,01539.20

20150702132853,100901,v3.1.2 11/1/2010,002,0000000,1435843710,45.40,45.44,10.006,09.991,4.537,4.548,013.1,015.8,03.7,04.4,028.6,039.8,031.8,0606,-073,1006.9,029.5,38.9,00.4,1.000,-00.4,-03.5,00.14,023.6,027.0,-03.4,027.8,-00.3,-0.16,00.00,01539.20

20150702132923,100901,v3.1.2 11/1/2010,002,0000000,1435843740,45.51,45.51,10.075,10.052,4.517,4.528,017.0,020.7,06.9,07.9,028.7,039.8,032.0,0610,-071,1006.8,029.5,39.8,00.8,1.000,-00.3,-03.5,00.03,021.0,024.2,-03.2,027.9,-00.3,-0.13,00.00,01539.20

20150702132953,100901,v3.1.2 11/1/2010,002,0000000,1435843770,45.54,45.55,10.061,10.034,4.527,4.539,029.5,034.2,09.3,10.4,028.1,039.8,031.8,0614,-071,1006.9,028.9,39.0,01.9,1.000,-00.3,-03.5,-0.11,021.0,024.2,-03.2,027.9,-00.3,-0.13,00.00,01539.20

20150702133023,100901,v3.1.2 11/1/2010,002,0000000,1435843800,45.52,45.52,09.985,09.957,4.559,4.572,037.8,041.7,06.1,06.7,027.6,039.8,031.6,0619,-070,1006.9,028.7,38.2,02.6,1.000,-00.3,-03.6,-0.00,021.6,025.1,-03.4,028.0,-00.3,-0.15,00.00,01539.20

20150702133053,100901,v3.1.2 11/1/2010,002,0000000,1435843830,45.46,45.40,09.960,09.926,4.564,4.574,026.6,029.2,02.1,03.0,027.6,039.8,031.7,0626,-066,1006.9,029.4,39.3,01.4,1.000,-00.3,-03.6,00.15,021.6,025.1,-03.4,028.0,-00.3,-0.15,00.00,01539.20

20150702133123,100901,v3.1.2 11/1/2010,002,0000000,1435843860,45.41,45.46,10.013,09.996,4.535,4.548,014.1,017.8,03.9,04.8,028.0,039.8,031.9,0632,-063,1006.8,029.8,39.4,00.6,1.000,-00.4,-03.7,00.05,020.3,023.8,-03.5,028.1,-00.3,-0.15,00.00,01539.20

20150702133153,100901,v3.1.2 11/1/2010,002,0000000,1435843890,45.44,45.49,10.008,09.999,4.540,4.550,015.1,019.7,04.2,05.5,028.1,039.9,032.1,0638,-062,1006.9,029.8,38.7,00.7,1.000,-00.4,-03.7,-0.07,020.3,023.8,-03.5,028.1,-00.3,-0.15,00.00,01539.20

20150702133223,100901,v3.1.2 11/1/2010,002,0000000,1435843920,45.53,45.55,10.064,10.059,4.524,4.528,025.1,030.7,08.5,10.8,028.0,039.9,032.1,0645,-060,1006.8,029.1,38.1,01.6,1.000,-00.3,-03.7,-0.19,021.2,025.1,-03.9,028.1,-00.3,-0.19,00.00,01539.20

20150702133253,100901,v3.1.2 11/1/2010,002,0000000,1435843950,45.50,45.52,09.985,09.961,4.557,4.569,031.3,038.4,05.1,06.6,027.6,039.9,032.0,0655,-057,1006.9,028.2,41.2,02.3,1.000,-00.3,-03.8,-0.36,021.2,025.1,-03.9,028.1,-00.3,-0.19,00.00,01539.20

20150702133323,100901,v3.1.2 11/1/2010,002,0000000,1435843980,45.38,45.44,09.973,09.957,4.551,4.563,024.0,030.5,03.4,04.6,027.6,039.9,032.0,0667,-051,1006.8,029.2,39.5,01.5,1.000,-00.3,-03.9,-0.28,023.6,028.3,-04.7,028.0,-00.3,-0.28,00.00,01539.20

20150702133353,100901,v3.1.2 11/1/2010,002,0000000,1435844010,45.51,45.52,10.056,10.032,4.525,4.538,020.6,025.6,07.2,08.2,027.9,039.9,032.2,0682,-051,1006.8,029.0,37.0,01.1,1.000,-00.3,-04.0,-0.08,023.6,028.3,-04.7,028.0,-00.3,-0.28,00.00,01539.20

20150702133423,100901,v3.1.2 11/1/2010,002,0000000,1435844040,45.52,45.52,10.008,09.980,4.548,4.561,031.2,035.2,07.3,08.0,027.8,040.0,032.1,0699,-053,1006.7,028.6,37.7,02.0,1.000,-00.3,-04.1,00.04,026.4,031.2,-04.7,027.8,-00.3,-0.27,00.00,01539.20

20150702133453,100901,v3.1.2 11/1/2010,002,0000000,1435844070,45.44,45.49,09.960,09.956,4.562,4.570,031.9,035.7,04.0,05.3,027.7,040.0,032.0,0710,-047,1006.8,029.1,38.8,02.0,1.000,-00.3,-04.2,00.09,026.4,031.2,-04.7,027.8,-00.3,-0.27,00.00,01539.20

20150702133523,100901,v3.1.2 11/1/2010,002,0000000,1435844100,45.45,45.50,09.990,09.973,4.549,4.562,023.0,027.5,04.2,05.2,027.8,040.0,032.1,0712,-040,1006.7,029.5,38.0,01.3,1.000,-00.3,-04.2,-0.00,023.5,028.4,-04.9,027.8,-00.3,-0.27,00.00,01539.20

20150702133553,100901,v3.1.2 11/1/2010,002,0000000,1435844130,45.43,45.49,10.005,09.995,4.540,4.551,017.7,022.9,04.0,05.2,028.0,040.0,032.3,0714,-038,1006.9,030.0,39.0,00.9,1.000,-00.3,-04.2,-0.08,023.5,028.4,-04.9,027.8,-00.3,-0.27,00.00,01539.20

20150702133623,100901,v3.1.2 11/1/2010,002,0000000,1435844160,45.51,45.52,10.050,10.025,4.528,4.540,019.0,024.1,06.5,07.6,028.2,040.1,032.4,0718,-040,1006.8,029.9,37.7,01.0,1.000,-00.3,-04.2,-0.07,024.4,029.6,-05.2,027.9,-00.3,-0.30,00.00,01539.20

20150702133653,100901,v3.1.2 11/1/2010,002,0000000,1435844190,45.52,45.52,10.022,09.993,4.542,4.556,029.2,034.5,07.3,08.2,028.0,040.1,032.4,0721,-043,1006.9,029.3,38.2,01.9,1.000,-00.3,-04.2,-0.09,024.4,029.6,-05.2,027.9,-00.3,-0.30,00.00,01539.20

20150702133723,100901,v3.1.2 11/1/2010,002,0000000,1435844220,45.52,45.52,09.991,09.970,4.556,4.566,033.7,038.5,05.6,06.8,027.8,040.1,032.2,0718,-041,1006.7,029.4,39.1,02.3,1.000,-00.3,-04.2,-0.03,026.2,031.2,-05.0,027.8,-00.3,-0.26,00.00,01539.20

20150702133753,100901,v3.1.2 11/1/2010,002,0000000,1435844250,45.43,45.49,09.988,09.980,4.548,4.558,024.6,029.5,03.9,05.3,027.9,040.1,032.3,0718,-037,1006.8,030.1,38.0,01.5,1.000,-00.3,-04.2,-0.05,026.2,031.2,-05.0,027.8,-00.3,-0.26,00.00,01539.20

20150702133823,100901,v3.1.2 11/1/2010,002,0000000,1435844280,45.40,45.48,09.975,09.968,4.552,4.563,019.0,024.8,03.6,04.9,028.1,040.1,032.5,0718,-039,1006.8,030.0,39.3,01.1,1.000,-00.3,-04.2,-0.14,025.2,030.0,-04.8,027.9,-00.3,-0.24,00.00,01539.20

20150702133853,100901,v3.1.2 11/1/2010,002,0000000,1435844310,45.53,45.53,10.096,10.065,4.509,4.524,021.4,026.9,08.6,09.5,028.2,040.2,032.6,0712,-045,1006.9,030.0,37.2,01.2,1.000,-00.3,-04.2,-0.12,025.2,030.0,-04.8,027.9,-00.3,-0.24,00.00,01539.20

20150702133923,100901,v3.1.2 11/1/2010,002,0000000,1435844340,45.47,45.51,09.976,09.960,4.558,4.569,027.1,032.1,04.6,05.8,028.1,040.2,032.5,0701,-050,1007.0,029.8,39.3,01.7,1.000,-00.3,-04.1,-0.07,024.4,029.4,-05.0,028.0,-00.3,-0.26,00.00,01539.20

20150702133953,100901,v3.1.2 11/1/2010,002,0000000,1435844370,45.51,45.51,10.059,10.011,4.524,4.546,028.4,032.6,07.8,07.4,028.1,040.3,032.5,0688,-057,1006.7,029.5,35.6,01.7,1.000,-00.3,-04.0,00.02,024.4,029.4,-05.0,028.0,-00.3,-0.26,00.00,01539.20

20150702134023,100901,v3.1.2 11/1/2010,002,0000000,1435844400,45.51,45.53,10.014,10.002,4.545,4.552,031.2,033.1,07.4,08.2,028.2,040.3,032.3,0670,-065,1006.7,028.3,39.8,01.8,1.000,-00.3,-03.9,00.28,026.0,030.5,-04.5,028.1,-00.3,-0.20,00.00,01539.20

20150702134053,100901,v3.1.2 11/1/2010,002,0000000,1435844430,45.52,45.52,10.005,09.996,4.550,4.554,034.6,037.5,06.4,08.3,028.1,040.3,032.1,0653,-069,1006.8,027.7,40.2,02.2,1.000,-00.3,-03.8,00.15,026.0,030.5,-04.5,028.1,-00.3,-0.20,00.00,01539.20

20150702134123,100901,v3.1.2 11/1/2010,002,0000000,1435844460,45.51,45.52,10.017,09.990,4.543,4.557,028.7,034.5,05.9,07.0,028.1,040.3,032.1,0641,-065,1006.7,029.0,39.2,01.9,1.000,-00.3,-03.7,-0.22,028.0,032.6,-04.6,028.0,-00.3,-0.23,00.00,01539.20

20150702134153,100901,v3.1.2 11/1/2010,002,0000000,1435844490,45.51,45.53,10.053,10.023,4.527,4.543,028.4,033.1,08.3,08.8,027.9,040.3,032.0,0602,-064,1006.8,029.1,36.7,01.8,1.000,-00.3,-03.5,-0.12,028.0,032.6,-04.6,028.0,-00.3,-0.23,00.00,01539.20

20150702134223,100901,v3.1.2 11/1/2010,002,0000000,1435844520,45.51,45.52,10.009,09.983,4.547,4.560,031.8,034.4,06.4,06.8,027.5,040.3,031.9,0515,-069,1006.8,029.0,38.8,01.9,1.000,-00.3,-02.9,00.09,027.6,031.8,-04.2,028.0,-00.3,-0.21,00.00,01539.20

20150702134253,100901,v3.1.2 11/1/2010,002,0000000,1435844550,45.52,45.54,10.016,10.016,4.545,4.547,033.8,036.9,07.4,09.4,027.3,040.3,031.7,0543,-067,1006.7,028.9,38.1,02.1,1.000,-00.3,-03.1,00.04,027.6,031.8,-04.2,028.0,-00.3,-0.21,00.00,01539.20

20150702134323,100901,v3.1.2 11/1/2010,002,0000000,1435844580,45.45,45.41,09.954,09.920,4.566,4.578,027.2,033.4,02.3,03.8,027.3,040.3,031.7,0620,-063,1006.6,029.3,42.4,01.8,1.000,-00.3,-03.6,-0.28,029.2,033.5,-04.3,027.8,-00.3,-0.24,00.00,01539.20

20150702134353,100901,v3.1.2 11/1/2010,002,0000000,1435844610,45.46,45.50,10.004,09.975,4.545,4.561,019.5,026.3,04.4,05.2,027.6,040.3,031.9,0619,-065,1006.7,029.4,39.3,01.2,1.000,-00.3,-03.6,-0.36,029.2,033.5,-04.3,027.8,-00.3,-0.24,00.00,01539.20

20150702134423,100901,v3.1.2 11/1/2010,002,0000000,1435844640,45.50,45.51,10.025,10.000,4.539,4.551,020.1,025.1,05.1,06.1,027.8,040.3,032.0,0620,-066,1006.8,029.7,38.9,01.1,1.000,-00.3,-03.6,-0.14,027.8,032.1,-04.3,027.8,-00.3,-0.25,00.00,01539.20

20150702134453,100901,v3.1.2 11/1/2010,002,0000000,1435844670,45.51,45.51,10.046,10.015,4.531,4.544,023.3,027.6,07.0,07.7,027.8,040.3,032.1,0617,-067,1006.7,029.4,37.2,01.3,1.000,-00.3,-03.6,-0.04,027.8,032.1,-04.3,027.8,-00.3,-0.25,00.00,01539.20

20150702134523,100901,v3.1.2 11/1/2010,002,0000000,1435844700,45.48,45.49,09.997,09.963,4.550,4.566,026.3,029.4,04.9,05.0,027.8,040.4,032.0,0612,-069,1006.7,029.2,36.5,01.4,1.000,-00.3,-03.5,00.10,026.8,031.3,-04.5,027.7,-00.3,-0.29,00.00,01539.20

20150702134553,100901,v3.1.2 11/1/2010,002,0000000,1435844730,45.51,45.53,10.067,10.048,4.521,4.531,025.9,028.9,08.0,09.2,027.9,040.4,032.0,0606,-070,1006.7,029.1,37.8,01.4,1.000,-00.3,-03.5,00.10,026.8,031.3,-04.5,027.7,-00.3,-0.29,00.00,01539.20

20150702134623,100901,v3.1.2 11/1/2010,002,0000000,1435844760,45.51,45.51,10.010,09.990,4.546,4.556,026.9,031.0,05.5,06.7,027.8,040.4,031.9,0599,-067,1006.9,029.4,39.9,01.6,1.000,-00.3,-03.5,-0.05,026.5,030.7,-04.2,027.7,-00.3,-0.25,00.00,01539.20

20150702134653,100901,v3.1.2 11/1/2010,002,0000000,1435844790,45.51,45.52,10.031,09.997,4.537,4.553,029.9,034.3,07.3,08.0,027.6,040.4,031.9,0588,-066,1006.8,029.2,38.0,01.9,1.000,-00.3,-03.4,-0.09,026.5,030.7,-04.2,027.7,-00.3,-0.25,00.00,01539.20

20150702134723,100901,v3.1.2 11/1/2010,002,0000000,1435844820,45.51,45.52,10.020,09.990,4.542,4.557,031.1,034.9,06.8,07.3,027.6,040.4,031.8,0584,-066,1006.8,029.2,37.3,01.9,1.000,-00.3,-03.4,-0.02,026.3,030.8,-04.5,027.7,-00.3,-0.27,00.00,01539.20

20150702134753,100901,v3.1.2 11/1/2010,002,0000000,1435844850,45.39,45.43,09.950,09.942,4.561,4.570,027.0,030.4,03.2,04.4,027.6,040.4,031.8,0596,-064,1006.8,029.4,38.6,01.5,1.000,-00.3,-03.4,00.05,026.3,030.8,-04.5,027.7,-00.3,-0.27,00.00,01539.20

20150702134823,100901,v3.1.2 11/1/2010,002,0000000,1435844880,45.51,45.51,10.055,10.028,4.526,4.539,021.4,025.6,06.5,07.4,027.8,040.4,031.9,0604,-063,1006.7,029.5,37.0,01.1,1.000,-00.3,-03.5,-0.05,025.2,029.2,-04.1,027.8,-00.3,-0.23,00.00,01539.20

20150702134853,100901,v3.1.2 11/1/2010,002,0000000,1435844910,45.51,45.52,10.019,09.996,4.542,4.554,026.5,030.9,06.7,07.6,027.7,040.4,031.9,0604,-064,1006.8,029.2,38.9,01.6,1.000,-00.3,-03.5,-0.07,025.2,029.2,-04.1,027.8,-00.3,-0.23,00.00,01539.20

20150702134923,100901,v3.1.2 11/1/2010,002,0000000,1435844940,45.52,45.52,09.999,09.967,4.552,4.567,033.4,036.3,06.2,06.3,027.5,040.4,031.7,0603,-066,1006.8,028.9,38.2,02.0,1.000,-00.3,-03.5,00.11,027.8,031.4,-03.6,027.7,-00.3,-0.18,00.00,01539.20

20150702134953,100901,v3.1.2 11/1/2010,002,0000000,1435844970,45.54,45.46,09.976,09.936,4.565,4.575,024.6,026.3,01.6,02.3,027.7,040.5,031.7,0602,-065,1006.8,029.8,37.8,01.2,1.000,-00.3,-03.5,00.26,027.8,031.4,-03.6,027.7,-00.3,-0.18,00.00,01539.20

20150702135023,100901,v3.1.2 11/1/2010,002,0000000,1435845000,45.38,45.40,10.006,09.987,4.535,4.546,011.8,014.5,03.1,04.0,028.1,040.5,032.0,0598,-064,1006.8,030.0,37.8,00.4,1.000,-00.4,-03.5,00.14,024.9,028.5,-03.5,027.8,-00.3,-0.17,00.00,01539.20

20150702135053,100901,v3.1.2 11/1/2010,002,0000000,1435845030,45.43,45.40,09.993,09.958,4.546,4.559,010.5,013.8,02.3,02.8,028.5,040.5,032.2,0595,-067,1006.8,029.7,37.6,00.3,1.000,-00.4,-03.4,00.06,024.9,028.5,-03.5,027.8,-00.3,-0.17,00.00,01539.20

20150702135123,100901,v3.1.2 11/1/2010,002,0000000,1435845060,45.39,45.42,09.989,09.971,4.544,4.555,015.0,017.4,03.4,04.0,028.9,040.5,032.3,0593,-072,1006.7,029.8,36.6,00.6,1.000,-00.4,-03.4,00.17,022.5,025.7,-03.2,028.0,-00.3,-0.12,00.00,01539.20

20150702135153,100901,v3.1.2 11/1/2010,002,0000000,1435845090,45.40,45.40,09.990,09.962,4.545,4.557,014.5,017.6,02.6,03.5,029.0,040.5,032.4,0559,-074,1006.7,030.2,37.2,00.6,1.000,-00.4,-03.2,00.06,022.5,025.7,-03.2,028.0,-00.3,-0.12,00.00,01539.20

20150702135223,100901,v3.1.2 11/1/2010,002,0000000,1435845120,45.43,45.40,09.995,09.969,4.545,4.554,012.1,015.8,02.3,03.5,029.1,040.5,032.5,0531,-075,1006.9,030.2,39.4,00.5,1.000,-00.4,-03.0,-0.05,018.7,021.9,-03.2,028.3,-00.3,-0.13,00.00,01539.20

20150702135253,100901,v3.1.2 11/1/2010,002,0000000,1435845150,45.51,45.51,10.063,10.032,4.522,4.537,015.1,019.0,06.0,06.7,029.1,040.5,032.6,0542,-074,1006.8,030.2,36.6,00.7,1.000,-00.4,-03.1,-0.06,018.7,021.9,-03.2,028.3,-00.3,-0.13,00.00,01539.20

20150702135323,100901,v3.1.2 11/1/2010,002,0000000,1435845180,45.50,45.52,10.005,09.979,4.548,4.562,023.4,027.7,05.1,05.8,028.7,040.6,032.5,0594,-070,1006.9,029.9,36.6,01.3,1.000,-00.3,-03.4,-0.06,019.1,022.3,-03.2,028.5,-00.3,-0.13,00.00,01539.20

20150702135353,100901,v3.1.2 11/1/2010,002,0000000,1435845210,45.40,45.45,09.987,09.974,4.546,4.557,023.3,026.5,03.8,04.6,028.5,040.6,032.5,0641,-067,1006.8,029.4,37.5,01.2,1.000,-00.3,-03.7,00.10,019.1,022.3,-03.2,028.5,-00.3,-0.13,00.00,01539.20

20150702135423,100901,v3.1.2 11/1/2010,002,0000000,1435845240,45.43,45.47,10.009,09.984,4.539,4.554,017.9,020.7,04.3,04.7,028.7,040.6,032.6,0641,-069,1006.9,029.8,36.7,00.8,1.000,-00.3,-03.7,00.15,016.0,019.2,-03.2,028.7,-00.4,-0.12,00.00,01539.20

20150702135453,100901,v3.1.2 11/1/2010,002,0000000,1435845270,45.52,45.53,10.067,10.046,4.522,4.532,023.0,025.8,08.1,08.9,028.7,040.6,032.6,0638,-071,1006.9,029.3,37.8,01.2,1.000,-00.3,-03.7,00.16,016.0,019.2,-03.2,028.7,-00.4,-0.12,00.00,01539.20

20150702135523,100901,v3.1.2 11/1/2010,002,0000000,1435845300,45.52,45.52,09.982,09.959,4.560,4.571,031.8,035.0,05.5,06.4,028.4,040.6,032.5,0630,-069,1006.9,029.2,37.3,02.0,1.000,-00.3,-03.6,00.10,020.0,023.3,-03.3,028.8,-00.3,-0.13,00.00,01539.20

20150702135553,100901,v3.1.2 11/1/2010,002,0000000,1435845330,45.45,45.49,09.992,09.978,4.549,4.560,028.3,031.9,04.5,05.4,028.2,040.6,032.4,0620,-064,1007.0,029.6,37.2,01.7,1.000,-00.3,-03.6,00.03,020.0,023.3,-03.3,028.8,-00.3,-0.13,00.00,01539.20

20150702135623,100901,v3.1.2 11/1/2010,002,0000000,1435845360,45.51,45.52,10.025,09.987,4.540,4.558,023.2,026.1,05.8,05.8,028.1,040.6,032.4,0611,-063,1006.8,029.4,36.7,01.2,1.000,-00.3,-03.5,00.12,021.7,025.0,-03.4,028.6,-00.3,-0.14,00.00,01539.20

20150702135653,100901,v3.1.2 11/1/2010,002,0000000,1435845390,45.45,45.40,09.976,09.945,4.555,4.565,020.4,023.2,02.3,03.3,028.2,040.6,032.4,0605,-062,1006.9,029.8,38.1,01.0,1.000,-00.3,-03.5,00.13,021.7,025.0,-03.4,028.6,-00.3,-0.14,00.00,01539.20

20150702135723,100901,v3.1.2 11/1/2010,002,0000000,1435845420,45.50,45.51,10.040,10.016,4.532,4.544,016.8,021.1,05.2,06.4,028.4,040.7,032.5,0599,-061,1006.8,029.8,38.3,00.8,1.000,-00.3,-03.5,-0.06,022.6,026.1,-03.5,028.5,-00.3,-0.15,00.00,01539.20

20150702135753,100901,v3.1.2 11/1/2010,002,0000000,1435845450,45.42,45.41,09.976,09.948,4.553,4.565,017.0,022.5,02.4,03.7,028.4,040.7,032.7,0593,-061,1006.9,029.6,41.0,00.9,1.000,-00.3,-03.4,-0.21,022.6,026.1,-03.5,028.5,-00.3,-0.15,00.00,01539.20

20150702135823,100901,v3.1.2 11/1/2010,002,0000000,1435845480,45.52,45.41,10.008,09.955,4.548,4.561,012.4,017.7,01.7,02.7,028.5,040.7,032.8,0589,-061,1007.0,030.4,38.6,00.6,1.000,-00.4,-03.4,-0.19,020.4,024.1,-03.7,028.4,-00.3,-0.17,00.00,01539.20

20150702135853,100901,v3.1.2 11/1/2010,002,0000000,1435845510,45.50,45.51,10.077,10.043,4.516,4.532,016.3,020.1,07.7,07.9,028.7,040.8,032.9,0587,-067,1006.9,030.0,36.4,00.7,1.000,-00.3,-03.4,-0.01,020.4,024.1,-03.7,028.4,-00.3,-0.17,00.00,01539.20

20150702135923,100901,v3.1.2 11/1/2010,002,0000000,1435845540,45.46,45.50,09.970,09.960,4.560,4.568,026.8,029.3,04.2,05.2,028.5,040.8,032.7,0585,-068,1007.0,029.9,38.7,01.5,1.000,-00.3,-03.4,00.14,022.2,025.8,-03.6,028.4,-00.3,-0.17,00.00,01539.20

20150702135953,100901,v3.1.2 11/1/2010,002,0000000,1435845570,45.51,45.52,10.050,10.014,4.529,4.545,023.9,027.4,06.1,06.6,028.3,040.8,032.7,0582,-067,1006.9,029.9,35.7,01.3,1.000,-00.3,-03.4,00.02,022.2,025.8,-03.6,028.4,-00.3,-0.17,00.00,01539.20