20150702140023,100901,v3.1.2 11/1/2010,002,0000000,1435845600,45.51,45.52,10.038,10.011,4.534,4.546,020.4,024.6,05.8,06.6,028.2,040.8,032.7,0581,-065,1007.0,029.9,36.3,01.1,1.000,-00.3,-03.3,-0.07,019.9,023.8,-03.9,028.4,-00.3,-0.21,00.00,01539.20

20150702140053,100901,v3.1.2 11/1/2010,002,0000000,1435845630,45.46,45.50,09.998,09.981,4.547,4.558,023.6,027.4,04.6,05.5,028.1,040.8,032.6,0583,-061,1006.9,029.7,35.9,01.3,1.000,-00.3,-03.4,-0.01,019.9,023.8,-03.9,028.4,-00.3,-0.21,00.00,01539.20

20150702140123,100901,v3.1.2 11/1/2010,002,0000000,1435845660,45.51,45.52,10.032,10.004,4.537,4.550,024.1,027.9,05.9,06.7,027.9,040.8,032.6,0584,-060,1006.9,029.8,35.6,01.3,1.000,-00.3,-03.4,-0.02,020.1,024.1,-04.0,028.3,-00.3,-0.24,00.00,01539.20

20150702140153,100901,v3.1.2 11/1/2010,002,0000000,1435845690,45.47,45.49,09.997,09.971,4.549,4.562,024.5,027.4,04.8,05.0,027.9,040.8,032.6,0586,-061,1006.8,029.9,36.0,01.3,1.000,-00.3,-03.4,00.11,020.1,024.1,-04.0,028.3,-00.3,-0.24,00.00,01539.20

20150702140223,100901,v3.1.2 11/1/2010,002,0000000,1435845720,45.39,45.45,09.977,09.971,4.549,4.558,021.3,023.7,03.4,04.4,028.1,040.9,032.6,0586,-061,1006.9,030.3,37.8,01.0,1.000,-00.3,-03.4,00.17,021.0,024.6,-03.7,028.3,-00.3,-0.19,00.00,01539.20

20150702140253,100901,v3.1.2 11/1/2010,002,0000000,1435845750,45.49,45.40,09.997,09.953,4.550,4.561,014.3,018.5,01.9,03.1,028.2,040.9,032.8,0584,-060,1006.8,030.1,38.3,00.6,1.000,-00.4,-03.4,-0.06,021.0,024.6,-03.7,028.3,-00.3,-0.19,00.00,01539.20

20150702140323,100901,v3.1.2 11/1/2010,002,0000000,1435845780,45.46,45.49,10.044,10.022,4.526,4.539,012.2,017.1,04.7,05.6,028.4,040.9,032.9,0581,-063,1007.0,029.3,39.8,00.5,1.000,-00.4,-03.4,-0.15,020.9,024.5,-03.6,028.2,-00.3,-0.18,00.00,01539.20

20150702140353,100901,v3.1.2 11/1/2010,002,0000000,1435845810,45.51,45.51,10.026,09.998,4.539,4.552,019.3,024.0,05.4,06.4,028.6,041.0,032.9,0581,-069,1006.8,028.0,38.4,01.0,1.000,-00.3,-03.3,-0.13,020.9,024.5,-03.6,028.2,-00.3,-0.18,00.00,01539.20

20150702140423,100901,v3.1.2 11/1/2010,002,0000000,1435845840,45.42,45.48,09.991,09.976,4.546,4.559,023.0,027.7,04.1,05.1,028.6,041.0,032.9,0583,-068,1006.8,027.8,39.7,01.3,1.000,-00.3,-03.4,-0.13,020.2,024.2,-04.0,028.2,-00.3,-0.24,00.00,01539.20

20150702140453,100901,v3.1.2 11/1/2010,002,0000000,1435845870,45.39,45.45,09.992,09.976,4.543,4.556,018.3,022.9,03.6,04.6,028.7,041.0,032.9,0584,-065,1006.9,028.8,40.8,00.9,1.000,-00.3,-03.4,-0.12,020.2,024.2,-04.0,028.2,-00.3,-0.24,00.00,01539.20

20150702140523,100901,v3.1.2 11/1/2010,002,0000000,1435845900,45.45,45.49,10.008,09.987,4.542,4.555,018.3,022.5,04.4,05.2,028.9,041.0,033.0,0585,-064,1006.9,029.7,39.3,00.9,1.000,-00.3,-03.4,-0.06,019.8,023.8,-04.0,028.4,-00.3,-0.23,00.00,01539.20

20150702140553,100901,v3.1.2 11/1/2010,002,0000000,1435845930,45.50,45.51,10.012,09.998,4.544,4.552,022.5,026.7,05.1,06.5,028.8,041.0,033.1,0588,-064,1006.9,030.0,41.6,01.2,1.000,-00.3,-03.4,-0.06,019.8,023.8,-04.0,028.4,-00.3,-0.23,00.00,01539.20

20150702140623,100901,v3.1.2 11/1/2010,002,0000000,1435845960,45.45,45.50,09.999,09.981,4.546,4.558,023.2,027.5,04.5,05.4,028.7,041.0,033.1,0593,-066,1006.9,029.5,38.5,01.3,1.000,-00.3,-03.4,-0.07,019.6,023.7,-04.1,028.5,-00.3,-0.24,00.00,01539.20

20150702140653,100901,v3.1.2 11/1/2010,002,0000000,1435845990,45.53,45.54,10.058,10.033,4.527,4.539,026.9,031.3,08.6,09.7,028.5,041.1,032.9,0589,-069,1006.9,029.2,38.5,01.6,1.000,-00.3,-03.4,-0.09,019.6,023.7,-04.1,028.5,-00.3,-0.24,00.00,01539.20

20150702140723,100901,v3.1.2 11/1/2010,002,0000000,1435846020,45.51,45.52,10.035,09.996,4.535,4.554,031.6,036.1,07.6,07.8,028.2,041.1,032.7,0541,-071,1006.9,029.4,37.6,02.1,1.000,-00.3,-03.1,-0.13,021.6,026.2,-04.5,028.6,-00.3,-0.30,00.00,01539.20

20150702140753,100901,v3.1.2 11/1/2010,002,0000000,1435846050,45.51,45.53,09.999,09.972,4.552,4.566,035.4,038.8,07.3,07.8,027.8,041.1,032.4,0392,-078,1007.0,028.9,40.6,02.3,1.000,-00.3,-02.2,-0.11,021.6,026.2,-04.5,028.6,-00.3,-0.30,00.00,01539.20

20150702140823,100901,v3.1.2 11/1/2010,002,0000000,1435846080,45.51,45.52,10.026,10.000,4.539,4.552,035.0,036.0,07.5,07.3,027.6,041.1,032.0,0283,-083,1007.0,028.4,39.1,02.0,1.000,-00.3,-01.5,00.09,026.2,030.0,-03.8,028.4,-00.3,-0.26,00.00,01539.20

20150702140853,100901,v3.1.2 11/1/2010,002,0000000,1435846110,45.52,45.52,10.013,09.993,4.546,4.555,031.5,030.8,06.7,06.9,027.5,041.0,031.7,0265,-083,1007.0,028.2,40.2,01.5,1.000,-00.3,-01.4,00.30,026.2,030.0,-03.8,028.4,-00.3,-0.26,00.00,01539.20

20150702140923,100901,v3.1.2 11/1/2010,002,0000000,1435846140,45.51,45.52,10.026,09.998,4.540,4.553,032.7,032.9,07.4,07.5,027.3,041.0,031.3,0227,-083,1007.0,028.3,39.1,01.7,1.000,-00.3,-01.2,00.15,028.1,031.0,-02.9,028.1,-00.3,-0.20,00.00,01539.20

20150702140953,100901,v3.1.2 11/1/2010,002,0000000,1435846170,45.51,45.53,10.006,09.984,4.549,4.560,035.7,036.4,07.5,07.6,026.9,041.0,031.0,0193,-084,1007.0,027.9,39.3,02.0,1.000,-00.3,-01.0,00.07,028.1,031.0,-02.9,028.1,-00.3,-0.20,00.00,01539.20

20150702141023,100901,v3.1.2 11/1/2010,002,0000000,1435846200,45.52,45.53,10.008,09.986,4.548,4.559,034.1,034.7,06.3,06.6,026.6,041.0,030.6,0183,-083,1006.9,028.1,40.2,01.9,1.000,-00.3,-00.9,00.07,031.3,033.4,-02.1,027.7,-00.3,-0.17,00.00,01539.20

20150702141053,100901,v3.1.2 11/1/2010,002,0000000,1435846230,45.53,45.53,10.038,10.010,4.535,4.548,031.6,032.5,08.2,08.2,026.4,040.9,030.4,0176,-081,1006.9,028.0,39.3,01.6,1.000,-00.3,-00.9,00.04,031.3,033.4,-02.1,027.7,-00.3,-0.17,00.00,01539.20

20150702141123,100901,v3.1.2 11/1/2010,002,0000000,1435846260,45.51,45.53,09.988,09.967,4.557,4.568,032.9,033.7,05.4,05.8,026.2,040.8,030.1,0164,-080,1006.9,027.8,40.5,01.7,1.000,-00.3,-00.8,00.04,033.2,034.7,-01.4,027.2,-00.3,-0.15,00.00,01539.20

20150702141153,100901,v3.1.2 11/1/2010,002,0000000,1435846290,45.39,45.40,09.968,09.933,4.554,4.570,025.5,026.1,03.5,03.1,026.2,040.8,029.9,0160,-081,1007.0,027.8,41.3,01.1,1.000,-00.3,-00.8,00.06,033.2,034.7,-01.4,027.2,-00.3,-0.15,00.00,01539.20

20150702141223,100901,v3.1.2 11/1/2010,002,0000000,1435846320,45.41,45.41,09.986,09.964,4.548,4.557,015.6,015.3,02.6,02.7,026.3,040.8,029.8,0157,-081,1007.0,028.3,41.9,00.4,1.000,-00.4,-00.8,00.17,030.0,030.5,-00.5,026.8,-00.3,-0.09,00.00,01539.20

20150702141253,100901,v3.1.2 11/1/2010,002,0000000,1435846350,45.51,45.52,10.067,10.043,4.521,4.533,018.3,018.1,07.4,07.5,026.3,040.7,029.7,0154,-082,1006.8,027.9,40.9,00.6,1.000,-00.4,-00.7,00.16,030.0,030.5,-00.5,026.8,-00.3,-0.09,00.00,01539.20

20150702141323,100901,v3.1.2 11/1/2010,002,0000000,1435846380,45.52,45.52,10.039,10.011,4.535,4.547,028.5,029.1,07.6,07.7,026.1,040.6,029.5,0152,-083,1007.0,027.5,40.5,01.3,1.000,-00.3,-00.7,00.06,028.7,029.1,-00.4,026.5,-00.3,-0.10,00.00,01539.20

20150702141353,100901,v3.1.2 11/1/2010,002,0000000,1435846410,45.52,45.53,10.012,09.987,4.546,4.559,032.2,033.3,06.5,06.8,025.8,040.5,029.2,0153,-081,1006.9,027.4,43.0,01.7,1.000,-00.3,-00.7,-0.01,028.7,029.1,-00.4,026.5,-00.3,-0.10,00.00,01539.20

20150702141423,100901,v3.1.2 11/1/2010,002,0000000,1435846440,45.50,45.51,10.002,09.984,4.549,4.558,028.4,029.1,05.1,05.4,025.7,040.5,029.0,0150,-081,1007.0,026.8,43.3,01.3,1.000,-00.3,-00.7,00.05,027.9,028.4,-00.5,026.2,-00.3,-0.12,00.00,01539.20

20150702141453,100901,v3.1.2 11/1/2010,002,0000000,1435846470,45.43,45.46,09.975,09.960,4.555,4.564,024.7,025.0,04.0,04.5,025.7,040.4,028.9,0147,-082,1007.0,027.0,42.4,01.0,1.000,-00.3,-00.7,00.09,027.9,028.4,-00.5,026.2,-00.3,-0.12,00.00,01539.20

20150702141523,100901,v3.1.2 11/1/2010,002,0000000,1435846500,45.52,45.53,10.045,10.020,4.531,4.543,022.8,023.9,06.2,06.4,025.7,040.3,028.7,0146,-082,1006.8,027.1,42.6,00.9,1.000,-00.3,-00.7,00.00,025.6,026.2,-00.6,026.0,-00.3,-0.13,00.00,01539.20

20150702141553,100901,v3.1.2 11/1/2010,002,0000000,1435846530,45.51,45.52,10.006,09.984,4.548,4.559,024.1,025.8,05.1,05.6,025.6,040.2,028.6,0147,-081,1006.9,027.3,41.1,01.1,1.000,-00.3,-00.7,-0.08,025.6,026.2,-00.6,026.0,-00.3,-0.13,00.00,01539.20

20150702141623,100901,v3.1.2 11/1/2010,002,0000000,1435846560,45.51,45.51,10.027,09.990,4.539,4.556,024.1,026.1,05.4,05.3,025.5,040.1,028.5,0149,-079,1006.9,027.4,42.6,01.1,1.000,-00.3,-00.7,-0.11,023.9,024.7,-00.8,025.9,-00.3,-0.16,00.00,01539.20

20150702141653,100901,v3.1.2 11/1/2010,002,0000000,1435846590,45.51,45.52,10.029,09.996,4.538,4.554,022.4,023.2,05.6,05.3,025.4,040.1,028.4,0151,-079,1006.8,027.2,41.5,00.9,1.000,-00.3,-00.7,00.03,023.9,024.7,-00.8,025.9,-00.3,-0.16,00.00,01539.20

20150702141723,100901,v3.1.2 11/1/2010,002,0000000,1435846620,45.50,45.51,10.023,10.005,4.539,4.548,022.1,022.0,05.1,05.5,025.5,040.0,028.3,0152,-080,1006.9,026.8,42.1,00.8,1.000,-00.3,-00.7,00.15,025.2,026.0,-00.8,025.7,-00.3,-0.16,00.00,01539.20

20150702141753,100901,v3.1.2 11/1/2010,002,0000000,1435846650,45.53,45.54,10.063,10.043,4.524,4.534,026.4,026.7,08.6,08.9,025.5,039.9,028.2,0155,-079,1006.8,026.9,42.4,01.1,1.000,-00.3,-00.8,00.10,025.2,026.0,-00.8,025.7,-00.3,-0.16,00.00,01539.20

20150702141823,100901,v3.1.2 11/1/2010,002,0000000,1435846680,45.52,45.53,10.013,09.991,4.546,4.557,033.6,033.8,07.0,07.0,025.3,039.8,028.0,0158,-078,1006.8,026.9,41.3,01.7,1.000,-00.3,-00.8,00.11,026.2,027.0,-00.7,025.5,-00.3,-0.15,00.00,01539.20

20150702141853,100901,v3.1.2 11/1/2010,002,0000000,1435846710,45.53,45.53,09.998,09.980,4.554,4.562,034.3,033.8,06.2,06.4,025.2,039.7,027.8,0162,-078,1006.7,026.4,42.7,01.7,1.000,-00.3,-00.8,00.20,026.2,027.0,-00.7,025.5,-00.3,-0.15,00.00,01539.20

20150702141923,100901,v3.1.2 11/1/2010,002,0000000,1435846740,45.43,45.46,09.973,09.956,4.555,4.566,027.6,028.1,04.0,04.4,025.2,039.6,027.7,0180,-076,1007.0,026.7,43.5,01.2,1.000,-00.3,-00.9,00.09,026.1,026.8,-00.7,025.4,-00.3,-0.14,00.00,01539.20

20150702141953,100901,v3.1.2 11/1/2010,002,0000000,1435846770,45.42,45.43,09.988,09.961,4.548,4.561,020.3,021.8,03.9,04.0,025.3,039.5,027.7,0187,-074,1006.9,026.3,43.6,00.8,1.000,-00.3,-01.0,-0.02,026.1,026.8,-00.7,025.4,-00.3,-0.14,00.00,01539.20

20150702142023,100901,v3.1.2 11/1/2010,002,0000000,1435846800,45.40,45.40,09.984,09.959,4.547,4.558,016.2,017.5,02.8,03.2,025.4,039.5,027.7,0177,-073,1006.9,026.5,44.4,00.5,1.000,-00.4,-00.9,-0.00,024.7,025.5,-00.8,025.4,-00.3,-0.14,00.00,01539.20

20150702142053,100901,v3.1.2 11/1/2010,002,0000000,1435846830,45.40,45.40,09.992,09.965,4.544,4.556,013.3,014.6,02.8,03.1,025.5,039.4,027.8,0173,-073,1006.8,027.0,44.3,00.3,1.000,-00.4,-00.9,-0.00,024.7,025.5,-00.8,025.4,-00.3,-0.14,00.00,01539.20

20150702142123,100901,v3.1.2 11/1/2010,002,0000000,1435846860,45.49,45.51,10.028,10.008,4.536,4.547,016.4,017.2,04.9,05.1,025.5,039.3,027.7,0169,-074,1006.8,027.1,43.4,00.5,1.000,-00.4,-00.9,00.05,023.2,023.7,-00.5,025.4,-00.3,-0.11,00.00,01539.20

20150702142153,100901,v3.1.2 11/1/2010,002,0000000,1435846890,45.41,45.42,09.983,09.962,4.549,4.560,020.2,020.4,03.7,03.8,025.4,039.2,027.7,0164,-073,1006.8,027.1,43.7,00.7,1.000,-00.3,-00.8,00.12,023.2,023.7,-00.5,025.4,-00.3,-0.11,00.00,01539.20

20150702142223,100901,v3.1.2 11/1/2010,002,0000000,1435846920,45.42,45.41,09.984,09.955,4.550,4.562,017.0,017.9,02.5,02.8,025.4,039.2,027.7,0161,-071,1006.8,026.5,44.8,00.5,1.000,-00.4,-00.8,00.04,022.2,022.9,-00.7,025.4,-00.3,-0.13,00.00,01539.20

20150702142253,100901,v3.1.2 11/1/2010,002,0000000,1435846950,45.42,45.44,10.012,09.990,4.537,4.549,014.4,015.6,04.0,04.2,025.4,039.1,027.7,0162,-070,1006.8,026.1,45.6,00.4,1.000,-00.4,-00.8,-0.00,022.2,022.9,-00.7,025.4,-00.3,-0.13,00.00,01539.20

20150702142323,100901,v3.1.2 11/1/2010,002,0000000,1435846980,45.43,45.46,10.015,09.999,4.536,4.546,015.8,016.5,04.2,04.6,025.5,039.0,027.7,0163,-068,1006.8,026.1,46.3,00.4,1.000,-00.4,-00.8,00.06,018.6,019.4,-00.8,025.4,-00.4,-0.14,00.00,01539.20

20150702142353,100901,v3.1.2 11/1/2010,002,0000000,1435847010,45.48,45.50,10.014,09.993,4.541,4.554,018.8,020.4,04.5,05.0,025.5,038.9,027.6,0163,-067,1006.7,026.1,47.8,00.7,1.000,-00.3,-00.8,-0.05,018.6,019.4,-00.8,025.4,-00.4,-0.14,00.00,01539.20

20150702142423,100901,v3.1.2 11/1/2010,002,0000000,1435847040,45.42,45.42,09.977,09.945,4.552,4.567,018.5,020.6,02.5,02.7,025.4,038.9,027.6,0163,-066,1006.7,026.8,46.4,00.7,1.000,-00.3,-00.8,-0.11,016.8,017.9,-01.1,025.4,-00.4,-0.18,00.00,01539.20

20150702142453,100901,v3.1.2 11/1/2010,002,0000000,1435847070,45.39,45.39,10.000,09.971,4.539,4.552,013.7,014.6,03.3,03.2,025.5,038.8,027.6,0164,-066,1006.8,026.8,44.4,00.3,1.000,-00.4,-00.8,00.03,016.8,017.9,-01.1,025.4,-00.4,-0.18,00.00,01539.20

20150702142523,100901,v3.1.2 11/1/2010,002,0000000,1435847100,45.39,45.40,09.997,09.975,4.540,4.551,013.1,013.3,03.4,03.6,025.5,038.7,027.6,0161,-066,1006.8,026.3,46.5,00.3,1.000,-00.4,-00.8,00.12,016.2,017.1,-00.9,025.5,-00.4,-0.16,00.00,01539.20

20150702142553,100901,v3.1.2 11/1/2010,002,0000000,1435847130,45.40,45.40,09.992,09.966,4.544,4.556,014.0,014.7,02.8,03.0,025.5,038.6,027.7,0161,-064,1006.8,026.5,46.4,00.3,1.000,-00.4,-00.8,00.06,016.2,017.1,-00.9,025.5,-00.4,-0.16,00.00,01539.20

20150702142623,100901,v3.1.2 11/1/2010,002,0000000,1435847160,45.45,45.45,10.038,10.009,4.528,4.541,013.9,014.4,04.7,04.6,025.5,038.6,027.7,0168,-064,1006.9,027.0,43.3,00.3,1.000,-00.4,-00.9,00.09,015.7,016.5,-00.9,025.5,-00.4,-0.15,00.00,01539.20

20150702142653,100901,v3.1.2 11/1/2010,002,0000000,1435847190,45.52,45.53,10.022,09.998,4.542,4.554,021.4,021.4,05.6,05.7,025.6,038.5,027.6,0172,-064,1006.7,026.5,43.5,00.8,1.000,-00.3,-00.9,00.16,015.7,016.5,-00.9,025.5,-00.4,-0.15,00.00,01539.20

20150702142723,100901,v3.1.2 11/1/2010,002,0000000,1435847220,45.40,45.41,09.977,09.953,4.550,4.562,023.4,024.0,03.5,03.7,025.6,038.5,027.6,0167,-064,1006.7,027.0,42.6,00.9,1.000,-00.3,-00.9,00.07,016.9,017.8,-00.8,025.5,-00.4,-0.14,00.00,01539.20

20150702142753,100901,v3.1.2 11/1/2010,002,0000000,1435847250,45.44,45.46,10.003,09.983,4.543,4.554,019.1,019.8,04.3,04.5,025.6,038.4,027.6,0165,-063,1006.8,027.0,45.6,00.6,1.000,-00.3,-00.9,00.06,016.9,017.8,-00.8,025.5,-00.4,-0.14,00.00,01539.20

20150702142823,100901,v3.1.2 11/1/2010,002,0000000,1435847280,45.52,45.53,10.056,10.032,4.526,4.538,024.3,024.8,07.8,07.9,025.5,038.3,027.5,0170,-062,1006.7,026.8,41.9,01.0,1.000,-00.3,-00.9,00.09,018.6,019.4,-00.8,025.5,-00.4,-0.14,00.00,01539.20

20150702142853,100901,v3.1.2 11/1/2010,002,0000000,1435847310,45.52,45.53,10.012,09.997,4.547,4.554,032.0,032.8,06.8,07.5,025.3,038.3,027.4,0173,-062,1006.7,026.6,45.0,01.6,1.000,-00.3,-00.9,00.05,018.6,019.4,-00.8,025.5,-00.4,-0.14,00.00,01539.20

20150702142923,100901,v3.1.2 11/1/2010,002,0000000,1435847340,45.52,45.53,10.019,09.993,4.544,4.556,030.7,032.9,05.9,06.5,025.2,038.2,027.3,0170,-061,1006.7,026.7,43.4,01.6,1.000,-00.3,-00.9,-0.13,021.1,021.9,-00.8,025.4,-00.3,-0.14,00.00,01539.20

20150702142953,100901,v3.1.2 11/1/2010,002,0000000,1435847370,45.52,45.53,10.017,09.983,4.544,4.561,026.7,028.7,05.7,05.4,025.2,038.2,027.3,0168,-061,1006.7,026.7,44.4,01.3,1.000,-00.3,-00.9,-0.10,021.1,021.9,-00.8,025.4,-00.3,-0.14,00.00,01539.20

20150702143023,100901,v3.1.2 11/1/2010,002,0000000,1435847400,45.52,45.53,10.066,10.038,4.522,4.536,026.6,026.6,07.9,07.8,025.2,038.1,027.3,0171,-062,1006.6,026.7,43.6,01.1,1.000,-00.3,-00.9,00.16,023.8,024.5,-00.8,025.4,-00.3,-0.13,00.00,01539.20

20150702143053,100901,v3.1.2 11/1/2010,002,0000000,1435847430,45.56,45.56,10.040,10.024,4.538,4.545,035.8,036.1,09.7,10.5,025.2,038.0,027.2,0184,-063,1006.7,026.4,44.0,01.9,1.000,-00.3,-01.0,00.12,023.8,024.5,-00.8,025.4,-00.3,-0.13,00.00,01539.20

20150702143123,100901,v3.1.2 11/1/2010,002,0000000,1435847460,45.53,45.54,09.995,09.971,4.555,4.567,041.6,042.5,07.1,07.2,025.1,038.0,027.1,0197,-064,1006.7,026.0,44.6,02.5,1.000,-00.3,-01.0,00.06,029.3,030.1,-00.8,025.3,-00.3,-0.14,00.00,01539.20

20150702143153,100901,v3.1.2 11/1/2010,002,0000000,1435847490,45.53,45.53,10.010,09.983,4.548,4.561,032.6,033.2,05.8,06.0,025.2,037.9,027.2,0297,-060,1006.5,026.5,43.6,01.7,1.000,-00.3,-01.7,00.16,029.3,030.1,-00.8,025.3,-00.3,-0.14,00.00,01539.20

20150702143223,100901,v3.1.2 11/1/2010,002,0000000,1435847520,45.51,45.52,10.008,09.988,4.547,4.557,026.2,026.6,05.1,05.4,025.4,037.9,027.4,0326,-059,1006.6,026.7,44.0,01.1,1.000,-00.3,-01.8,00.22,029.9,030.7,-00.8,025.3,-00.3,-0.11,00.00,01539.20

20150702143253,100901,v3.1.2 11/1/2010,002,0000000,1435847550,45.53,45.53,10.028,09.999,4.540,4.554,024.7,026.1,05.7,06.1,025.5,037.8,027.5,0300,-060,1006.6,026.9,44.9,01.1,1.000,-00.3,-01.7,00.08,029.9,030.7,-00.8,025.3,-00.3,-0.11,00.00,01539.20

20150702143323,100901,v3.1.2 11/1/2010,002,0000000,1435847580,45.45,45.46,09.989,09.960,4.550,4.565,023.2,025.6,04.2,04.3,025.5,037.8,027.5,0278,-062,1006.6,026.9,42.9,01.1,1.000,-00.3,-01.5,-0.06,029.7,030.8,-01.2,025.3,-00.3,-0.14,00.00,01539.20

20150702143353,100901,v3.1.2 11/1/2010,002,0000000,1435847610,45.46,45.48,10.014,09.992,4.540,4.551,019.9,021.3,04.4,04.7,025.6,037.7,027.5,0224,-066,1006.6,026.6,45.2,00.7,1.000,-00.3,-01.2,00.02,029.7,030.8,-01.2,025.3,-00.3,-0.14,00.00,01539.20

20150702143423,100901,v3.1.2 11/1/2010,002,0000000,1435847640,45.40,45.42,09.984,09.969,4.547,4.556,017.4,018.5,03.3,03.9,025.7,037.7,027.6,0305,-064,1006.6,027.0,44.4,00.6,1.000,-00.4,-01.7,00.12,027.0,027.9,-00.9,025.4,-00.3,-0.09,00.00,01539.20

20150702143453,100901,v3.1.2 11/1/2010,002,0000000,1435847670,45.39,45.43,10.001,09.983,4.539,4.550,015.3,017.4,03.5,04.1,025.8,037.6,027.8,0347,-064,1006.7,026.9,45.2,00.5,1.000,-00.4,-01.9,00.03,027.0,027.9,-00.9,025.4,-00.3,-0.09,00.00,01539.20

20150702143523,100901,v3.1.2 11/1/2010,002,0000000,1435847700,45.52,45.52,10.072,10.051,4.519,4.529,017.2,020.1,06.8,07.7,026.0,037.6,028.0,0401,-064,1006.6,027.3,43.7,00.7,1.000,-00.3,-02.3,-0.04,025.1,026.7,-01.5,025.5,-00.3,-0.13,00.00,01539.20

20150702143553,100901,v3.1.2 11/1/2010,002,0000000,1435847730,45.52,45.53,10.022,09.987,4.542,4.559,027.9,030.3,07.0,06.8,026.1,037.6,028.2,0485,-063,1006.6,027.4,42.2,01.4,1.000,-00.3,-02.8,00.08,025.1,026.7,-01.5,025.5,-00.3,-0.13,00.00,01539.20

20150702143623,100901,v3.1.2 11/1/2010,002,0000000,1435847760,45.41,45.40,09.959,09.934,4.560,4.570,026.7,028.6,02.6,03.2,026.2,037.6,028.3,0484,-063,1006.6,027.9,44.2,01.3,1.000,-00.3,-02.8,00.15,022.2,023.9,-01.7,025.8,-00.3,-0.11,00.00,01539.20

20150702143653,100901,v3.1.2 11/1/2010,002,0000000,1435847790,45.46,45.40,09.996,09.965,4.548,4.556,014.3,016.7,02.1,03.1,026.5,037.6,028.6,0452,-067,1006.5,027.7,46.3,00.5,1.000,-00.4,-02.6,00.06,022.2,023.9,-01.7,025.8,-00.3,-0.11,00.00,01539.20

20150702143723,100901,v3.1.2 11/1/2010,002,0000000,1435847820,45.39,45.41,10.013,09.982,4.533,4.549,010.2,013.5,03.4,03.8,026.9,037.6,028.9,0437,-071,1006.5,027.6,43.0,00.3,1.000,-00.4,-02.5,-0.06,019.0,021.3,-02.3,026.1,-00.3,-0.17,00.00,01539.20

20150702143753,100901,v3.1.2 11/1/2010,002,0000000,1435847850,45.43,45.40,10.000,09.965,4.543,4.556,011.3,014.6,02.4,03.1,027.1,037.6,029.1,0455,-072,1006.6,028.1,42.5,00.4,1.000,-00.4,-02.6,-0.04,019.0,021.3,-02.3,026.1,-00.3,-0.17,00.00,01539.20

20150702143823,100901,v3.1.2 11/1/2010,002,0000000,1435847880,45.41,45.47,09.998,09.985,4.542,4.553,014.4,018.4,03.6,04.7,027.3,037.6,029.4,0457,-074,1006.6,027.6,47.3,00.6,1.000,-00.4,-02.6,-0.13,017.2,019.8,-02.6,026.4,-00.3,-0.18,00.00,01539.20

20150702143853,100901,v3.1.2 11/1/2010,002,0000000,1435847910,45.41,45.40,09.985,09.962,4.547,4.558,015.5,019.5,02.7,03.6,027.5,037.6,029.6,0447,-077,1006.6,028.4,42.5,00.7,1.000,-00.4,-02.5,-0.14,017.2,019.8,-02.6,026.4,-00.3,-0.18,00.00,01539.20

20150702143923,100901,v3.1.2 11/1/2010,002,0000000,1435847940,45.39,45.43,09.999,09.980,4.539,4.552,013.7,017.4,03.4,04.2,027.6,037.6,029.8,0443,-077,1006.6,028.1,43.4,00.5,1.000,-00.4,-02.5,-0.10,016.4,019.6,-03.2,026.8,-00.4,-0.22,00.00,01539.20

20150702143953,100901,v3.1.2 11/1/2010,002,0000000,1435847970,45.42,45.46,10.004,09.985,4.541,4.553,015.3,019.0,03.9,04.6,027.7,037.7,029.9,0448,-076,1006.6,028.7,41.3,00.6,1.000,-00.4,-02.5,-0.09,016.4,019.6,-03.2,026.8,-00.4,-0.22,00.00,01539.20

20150702144023,100901,v3.1.2 11/1/2010,002,0000000,1435848000,45.40,45.45,09.998,09.986,4.541,4.551,016.7,019.1,03.7,04.4,027.8,037.7,030.1,0451,-078,1006.6,028.5,39.3,00.6,1.000,-00.4,-02.5,00.06,016.3,019.4,-03.1,027.2,-00.4,-0.20,00.00,01539.20

20150702144053,100901,v3.1.2 11/1/2010,002,0000000,1435848030,45.52,45.52,10.039,10.021,4.534,4.542,019.9,022.8,06.0,07.1,027.7,037.7,030.2,0454,-078,1006.5,028.4,41.0,00.9,1.000,-00.3,-02.6,00.00,016.3,019.4,-03.1,027.2,-00.4,-0.20,00.00,01539.20

20150702144123,100901,v3.1.2 11/1/2010,002,0000000,1435848060,45.50,45.52,10.011,09.990,4.545,4.556,024.5,029.6,05.1,06.4,027.5,037.8,030.3,0458,-077,1006.5,028.2,42.5,01.4,1.000,-00.3,-02.6,-0.27,015.9,019.6,-03.7,027.4,-00.4,-0.29,00.00,01539.20

20150702144153,100901,v3.1.2 11/1/2010,002,0000000,1435848090,45.41,45.43,09.970,09.936,4.554,4.572,023.8,028.7,03.7,03.9,027.4,037.8,030.4,0424,-078,1006.6,028.5,40.4,01.4,1.000,-00.3,-02.4,-0.27,015.9,019.6,-03.7,027.4,-00.4,-0.29,00.00,01539.20

20150702144223,100901,v3.1.2 11/1/2010,002,0000000,1435848120,45.50,45.51,10.033,10.000,4.535,4.551,021.1,023.1,05.4,05.2,027.4,037.8,030.4,0302,-083,1006.6,028.5,38.9,00.9,1.000,-00.3,-01.6,00.00,018.1,021.5,-03.4,027.5,-00.3,-0.28,00.00,01539.20

20150702144253,100901,v3.1.2 11/1/2010,002,0000000,1435848150,45.52,45.52,10.020,10.003,4.543,4.551,023.5,024.0,05.7,06.3,027.3,037.9,030.2,0214,-086,1006.6,028.2,40.8,01.0,1.000,-00.3,-01.1,00.11,018.1,021.5,-03.4,027.5,-00.3,-0.28,00.00,01539.20

20150702144323,100901,v3.1.2 11/1/2010,002,0000000,1435848180,45.50,45.52,10.024,10.003,4.539,4.551,024.5,026.4,05.3,05.9,027.0,037.9,030.1,0243,-082,1006.6,028.4,42.6,01.2,1.000,-00.3,-01.3,-0.03,020.1,023.1,-03.0,027.5,-00.3,-0.26,00.00,01539.20

20150702144353,100901,v3.1.2 11/1/2010,002,0000000,1435848210,45.49,45.51,10.013,09.985,4.543,4.558,023.5,025.8,05.2,05.3,026.8,037.9,030.0,0263,-080,1006.7,028.3,41.6,01.1,1.000,-00.3,-01.4,-0.07,020.1,023.1,-03.0,027.5,-00.3,-0.26,00.00,01539.20

20150702144423,100901,v3.1.2 11/1/2010,002,0000000,1435848240,45.49,45.51,10.001,09.988,4.548,4.557,025.5,027.1,04.8,05.6,026.7,038.0,029.9,0339,-078,1006.5,028.1,44.0,01.2,1.000,-00.3,-01.9,00.07,022.4,025.0,-02.6,027.3,-00.3,-0.23,00.00,01539.20

20150702144453,100901,v3.1.2 11/1/2010,002,0000000,1435848270,45.46,45.50,09.995,09.982,4.548,4.558,023.6,026.0,04.3,05.1,026.8,038.0,030.0,0434,-073,1006.6,028.3,42.8,01.1,1.000,-00.3,-02.5,00.05,022.4,025.0,-02.6,027.3,-00.3,-0.23,00.00,01539.20

20150702144523,100901,v3.1.2 11/1/2010,002,0000000,1435848300,45.51,45.52,10.045,10.016,4.531,4.544,021.2,024.3,06.0,06.5,026.9,038.0,030.1,0444,-071,1006.5,028.4,40.8,01.0,1.000,-00.3,-02.5,-0.04,023.3,026.1,-02.8,027.1,-00.3,-0.25,00.00,01539.20

20150702144553,100901,v3.1.2 11/1/2010,002,0000000,1435848330,45.51,45.52,10.034,10.004,4.536,4.550,025.9,027.7,07.0,07.1,026.9,038.0,030.2,0440,-074,1006.6,028.5,42.3,01.3,1.000,-00.3,-02.5,00.11,023.3,026.1,-02.8,027.1,-00.3,-0.25,00.00,01539.20

20150702144623,100901,v3.1.2 11/1/2010,002,0000000,1435848360,45.51,45.52,10.015,09.996,4.544,4.554,030.8,031.6,06.4,06.9,027.0,038.1,030.1,0435,-077,1006.5,027.4,41.5,01.6,1.000,-00.3,-02.4,00.25,024.6,026.5,-01.9,027.0,-00.3,-0.14,00.00,01539.20

20150702144653,100901,v3.1.2 11/1/2010,002,0000000,1435848390,45.45,45.49,09.978,09.968,4.555,4.563,027.5,029.2,04.2,05.1,027.2,038.1,030.2,0431,-079,1006.6,028.1,43.4,01.4,1.000,-00.3,-02.4,00.13,024.6,026.5,-01.9,027.0,-00.3,-0.14,00.00,01539.20

20150702144723,100901,v3.1.2 11/1/2010,002,0000000,1435848420,45.39,45.41,09.971,09.944,4.553,4.567,021.7,024.4,03.5,03.8,027.3,038.2,030.3,0429,-077,1006.5,028.6,39.7,01.0,1.000,-00.3,-02.4,00.01,024.7,026.7,-02.0,027.0,-00.3,-0.14,00.00,01539.20

20150702144753,100901,v3.1.2 11/1/2010,002,0000000,1435848450,45.39,45.45,09.983,09.977,4.546,4.555,017.5,020.1,03.4,04.4,027.4,038.2,030.4,0428,-076,1006.4,029.0,42.0,00.7,1.000,-00.3,-02.4,00.02,024.7,026.7,-02.0,027.0,-00.3,-0.14,00.00,01539.20

20150702144823,100901,v3.1.2 11/1/2010,002,0000000,1435848480,45.40,45.43,09.988,09.960,4.546,4.561,017.4,020.2,03.7,04.0,027.5,038.2,030.5,0428,-078,1006.6,028.3,40.9,00.7,1.000,-00.3,-02.4,-0.01,023.3,025.5,-02.2,027.1,-00.3,-0.14,00.00,01539.20

20150702144853,100901,v3.1.2 11/1/2010,002,0000000,1435848510,45.43,45.46,10.029,10.009,4.530,4.542,016.3,018.4,04.6,04.9,027.8,038.3,030.7,0428,-080,1006.5,028.4,39.2,00.6,1.000,-00.4,-02.4,00.08,023.3,025.5,-02.2,027.1,-00.3,-0.14,00.00,01539.20

20150702144923,100901,v3.1.2 11/1/2010,002,0000000,1435848540,45.47,45.51,10.001,09.987,4.547,4.557,019.2,021.6,04.5,05.5,027.9,038.3,030.7,0428,-080,1006.5,027.9,41.2,00.8,1.000,-00.3,-02.4,00.04,022.1,024.4,-02.3,027.3,-00.3,-0.14,00.00,01539.20

20150702144953,100901,v3.1.2 11/1/2010,002,0000000,1435848570,45.50,45.51,10.038,10.009,4.533,4.547,022.2,025.3,05.6,05.9,027.8,038.4,030.8,0429,-081,1006.5,027.6,41.6,01.1,1.000,-00.3,-02.4,-0.04,022.1,024.4,-02.3,027.3,-00.3,-0.14,00.00,01539.20

20150702145023,100901,v3.1.2 11/1/2010,002,0000000,1435848600,45.46,45.49,09.993,09.972,4.549,4.561,022.3,024.9,04.5,05.0,027.9,038.4,030.8,0432,-081,1006.5,028.3,43.3,01.1,1.000,-00.3,-02.4,00.02,022.3,024.5,-02.2,027.5,-00.3,-0.13,00.00,01539.20

20150702145053,100901,v3.1.2 11/1/2010,002,0000000,1435848630,45.52,45.41,09.992,09.946,4.555,4.565,018.4,021.9,01.7,02.8,028.0,038.4,031.0,0429,-078,1006.5,029.0,43.2,00.8,1.000,-00.3,-02.4,-0.09,022.3,024.5,-02.2,027.5,-00.3,-0.13,00.00,01539.20

20150702145123,100901,v3.1.2 11/1/2010,002,0000000,1435848660,45.46,45.46,10.027,09.989,4.534,4.551,013.8,016.7,04.5,04.4,028.0,038.5,031.1,0288,-084,1006.5,028.9,40.9,00.5,1.000,-00.4,-01.6,-0.12,018.9,021.6,-02.7,027.7,-00.3,-0.20,00.00,01539.20

20150702145153,100901,v3.1.2 11/1/2010,002,0000000,1435848690,45.51,45.52,10.032,10.006,4.536,4.550,019.7,020.9,05.6,05.7,027.9,038.5,031.0,0203,-090,1006.6,028.7,39.4,00.8,1.000,-00.3,-01.0,00.03,018.9,021.6,-02.7,027.7,-00.3,-0.20,00.00,01539.20

20150702145223,100901,v3.1.2 11/1/2010,002,0000000,1435848720,45.44,45.48,09.987,09.974,4.550,4.560,023.4,024.5,04.1,04.7,027.7,038.6,030.8,0287,-086,1006.6,028.8,40.0,01.0,1.000,-00.3,-01.5,00.09,019.2,021.6,-02.4,027.8,-00.3,-0.19,00.00,01539.20

20150702145253,100901,v3.1.2 11/1/2010,002,0000000,1435848750,45.52,45.52,10.029,10.007,4.538,4.549,022.6,025.1,05.5,06.3,027.5,038.6,030.8,0371,-079,1006.4,028.8,41.5,01.1,1.000,-00.3,-02.1,-0.01,019.2,021.6,-02.4,027.8,-00.3,-0.19,00.00,01539.20

20150702145323,100901,v3.1.2 11/1/2010,002,0000000,1435848780,45.39,45.43,09.969,09.950,4.553,4.566,021.4,024.8,03.4,04.0,027.3,038.6,030.9,0421,-075,1006.5,029.0,39.8,01.1,1.000,-00.3,-02.4,-0.09,020.0,022.5,-02.5,027.8,-00.3,-0.20,00.00,01539.20

20150702145353,100901,v3.1.2 11/1/2010,002,0000000,1435848810,45.38,45.39,09.978,09.948,4.548,4.563,018.6,020.7,03.2,03.2,027.5,038.7,031.0,0421,-077,1006.4,029.0,39.5,00.7,1.000,-00.3,-02.4,00.07,020.0,022.5,-02.5,027.8,-00.3,-0.20,00.00,01539.20

20150702145423,100901,v3.1.2 11/1/2010,002,0000000,1435848840,45.48,45.50,10.039,10.022,4.530,4.540,017.1,018.1,05.2,05.7,027.7,038.7,031.1,0425,-078,1006.6,029.3,40.2,00.6,1.000,-00.4,-02.4,00.21,019.6,021.8,-02.2,027.7,-00.3,-0.17,00.00,01539.20

20150702145453,100901,v3.1.2 11/1/2010,002,0000000,1435848870,45.51,45.51,10.032,10.005,4.537,4.549,023.4,024.8,06.5,06.9,027.7,038.8,031.1,0427,-078,1006.5,028.9,38.8,01.1,1.000,-00.3,-02.4,00.16,019.6,021.8,-02.2,027.7,-00.3,-0.17,00.00,01539.20

20150702145523,100901,v3.1.2 11/1/2010,002,0000000,1435848900,45.51,45.52,10.031,10.017,4.537,4.544,028.8,030.6,06.8,07.8,027.5,038.8,031.1,0427,-078,1006.5,028.2,40.0,01.5,1.000,-00.3,-02.4,00.10,020.9,023.0,-02.1,027.7,-00.3,-0.16,00.00,01539.20

20150702145553,100901,v3.1.2 11/1/2010,002,0000000,1435848930,45.52,45.52,10.016,09.985,4.544,4.558,029.5,032.4,06.4,06.9,027.4,038.9,031.0,0426,-076,1006.5,028.5,39.5,01.7,1.000,-00.3,-02.4,-0.03,020.9,023.0,-02.1,027.7,-00.3,-0.16,00.00,01539.20

20150702145623,100901,v3.1.2 11/1/2010,002,0000000,1435848960,45.49,45.50,09.998,09.970,4.550,4.564,028.2,030.9,05.0,05.2,027.2,038.9,031.0,0426,-074,1006.6,028.9,39.9,01.5,1.000,-00.3,-02.4,00.01,023.8,025.8,-02.0,027.5,-00.3,-0.13,00.00,01539.20

20150702145653,100901,v3.1.2 11/1/2010,002,0000000,1435848990,45.43,45.45,09.987,09.967,4.549,4.560,023.3,024.4,04.2,04.5,027.4,038.9,031.0,0428,-073,1006.6,029.1,41.0,01.0,1.000,-00.3,-02.4,00.20,023.8,025.8,-02.0,027.5,-00.3,-0.13,00.00,01539.20

20150702145723,100901,v3.1.2 11/1/2010,002,0000000,1435849020,45.42,45.40,09.978,09.948,4.552,4.563,017.6,019.1,02.4,03.0,027.6,039.0,031.2,0435,-071,1006.5,029.6,40.1,00.6,1.000,-00.4,-02.5,00.16,022.6,024.7,-02.1,027.5,-00.3,-0.12,00.00,01539.20

20150702145753,100901,v3.1.2 11/1/2010,002,0000000,1435849050,45.45,45.42,10.004,09.964,4.543,4.559,011.6,014.4,02.2,02.5,027.8,039.0,031.3,0442,-067,1006.6,030.0,41.1,00.4,1.000,-00.4,-02.5,00.01,022.6,024.7,-02.1,027.5,-00.3,-0.12,00.00,01539.20

20150702145823,100901,v3.1.2 11/1/2010,002,0000000,1435849080,45.44,45.40,10.005,09.971,4.542,4.553,009.4,012.1,02.2,02.8,028.1,039.1,031.5,0446,-067,1006.5,030.1,41.6,00.2,1.000,-00.4,-02.5,00.02,020.2,022.2,-02.0,027.6,-00.3,-0.09,00.00,01539.20

20150702145853,100901,v3.1.2 11/1/2010,002,0000000,1435849110,45.46,45.41,10.010,09.975,4.541,4.553,009.6,011.7,02.2,02.7,028.6,039.1,031.7,0449,-068,1006.5,030.4,39.4,00.2,1.000,-00.4,-02.6,00.10,020.2,022.2,-02.0,027.6,-00.3,-0.09,00.00,01539.20

20150702145923,100901,v3.1.2 11/1/2010,002,0000000,1435849140,45.45,45.48,10.026,10.011,4.533,4.543,013.2,014.7,04.4,04.9,029.0,039.2,031.9,0449,-072,1006.6,030.2,39.4,00.4,1.000,-00.4,-02.5,00.18,019.4,021.5,-02.0,027.9,-00.3,-0.10,00.00,01539.20

20150702145953,100901,v3.1.2 11/1/2010,002,0000000,1435849170,45.39,45.39,09.977,09.951,4.549,4.561,017.1,018.6,02.9,03.3,029.1,039.2,031.9,0447,-076,1006.5,029.7,38.1,00.6,1.000,-00.4,-02.5,00.17,019.4,021.5,-02.0,027.9,-00.3,-0.10,00.00,01539.20