20150702170023,100901,v3.1.2 11/1/2010,002,0000000,1435856400,45.41,45.43,09.998,09.973,4.542,4.555,019.9,020.7,04.1,04.2,027.4,039.6,029.8,0175,-089,1006.3,028.2,43.5,00.8,1.000,-00.3,-00.9,00.04,019.6,019.6,-00.1,027.4,-00.4,-0.05,00.00,01539.20

20150702170053,100901,v3.1.2 11/1/2010,002,0000000,1435856430,45.52,45.52,10.068,10.049,4.521,4.530,022.0,023.0,07.8,08.3,027.2,039.5,029.8,0171,-089,1006.2,028.3,42.8,00.9,1.000,-00.3,-00.8,00.02,019.6,019.6,-00.1,027.4,-00.4,-0.05,00.00,01539.20

20150702170123,100901,v3.1.2 11/1/2010,002,0000000,1435856460,45.52,45.52,10.011,09.984,4.547,4.560,031.4,032.8,07.0,07.4,026.9,039.5,029.6,0167,-089,1006.2,028.0,42.1,01.7,1.000,-00.3,-00.8,-0.04,022.4,022.7,-00.3,027.4,-00.3,-0.08,00.00,01539.20

20150702170153,100901,v3.1.2 11/1/2010,002,0000000,1435856490,45.51,45.52,09.984,09.956,4.559,4.572,034.4,036.1,05.3,05.5,026.5,039.5,029.5,0165,-087,1006.2,027.9,42.3,02.0,1.000,-00.3,-00.8,-0.07,022.4,022.7,-00.3,027.4,-00.3,-0.08,00.00,01539.20

20150702170223,100901,v3.1.2 11/1/2010,002,0000000,1435856520,45.40,45.41,09.963,09.940,4.556,4.568,024.3,024.4,02.8,02.8,026.5,039.5,029.4,0165,-086,1006.3,027.9,43.0,01.0,1.000,-00.3,-00.8,00.13,023.2,023.6,-00.4,027.2,-00.3,-0.10,00.00,01539.20

20150702170253,100901,v3.1.2 11/1/2010,002,0000000,1435856550,45.44,45.44,09.986,09.965,4.550,4.560,014.6,013.9,02.3,02.4,026.7,039.5,029.4,0165,-086,1006.1,027.9,43.8,00.3,1.000,-00.4,-00.8,00.24,023.2,023.6,-00.4,027.2,-00.3,-0.10,00.00,01539.20

20150702170323,100901,v3.1.2 11/1/2010,002,0000000,1435856580,45.43,45.42,10.004,09.978,4.541,4.552,011.2,011.0,02.5,02.6,026.9,039.5,029.5,0164,-086,1006.3,028.6,42.8,00.2,1.000,-00.4,-00.8,00.17,020.7,021.2,-00.6,027.0,-00.3,-0.12,00.00,01539.20

20150702170353,100901,v3.1.2 11/1/2010,002,0000000,1435856610,45.50,45.51,10.039,10.019,4.532,4.543,014.8,014.7,05.2,05.3,026.9,039.4,029.5,0161,-086,1006.1,028.4,41.9,00.4,1.000,-00.4,-00.8,00.14,020.7,021.2,-00.6,027.0,-00.3,-0.12,00.00,01539.20

20150702170423,100901,v3.1.2 11/1/2010,002,0000000,1435856640,45.48,45.48,10.025,09.984,4.537,4.555,020.8,021.1,05.2,04.7,026.9,039.4,029.5,0162,-087,1006.1,027.7,43.6,00.8,1.000,-00.3,-00.8,00.11,021.5,022.0,-00.5,026.9,-00.3,-0.11,00.00,01539.20

20150702170453,100901,v3.1.2 11/1/2010,002,0000000,1435856670,45.51,45.52,10.023,10.006,4.541,4.549,023.6,023.1,05.5,05.6,026.9,039.4,029.4,0164,-087,1006.2,027.8,43.2,00.9,1.000,-00.3,-00.8,00.19,021.5,022.0,-00.5,026.9,-00.3,-0.11,00.00,01539.20

20150702170523,100901,v3.1.2 11/1/2010,002,0000000,1435856700,45.43,45.45,09.985,09.965,4.549,4.561,022.9,023.0,03.9,04.2,026.8,039.3,029.4,0165,-086,1006.2,028.1,43.1,00.9,1.000,-00.3,-00.8,00.14,022.1,022.4,-00.3,026.8,-00.3,-0.09,00.00,01539.20

20150702170553,100901,v3.1.2 11/1/2010,002,0000000,1435856730,45.45,45.43,09.986,09.955,4.551,4.563,016.6,018.3,02.2,02.5,026.7,039.3,029.4,0165,-085,1006.1,028.0,44.9,00.6,1.000,-00.4,-00.8,-0.06,022.1,022.4,-00.3,026.8,-00.3,-0.09,00.00,01539.20

20150702170623,100901,v3.1.2 11/1/2010,002,0000000,1435856760,45.46,45.47,10.002,09.975,4.545,4.558,011.2,012.2,02.1,02.1,026.9,039.3,029.5,0164,-084,1006.1,028.5,42.6,00.2,1.000,-00.4,-00.8,00.03,018.1,018.3,-00.2,026.8,-00.4,-0.08,00.00,01539.20

20150702170653,100901,v3.1.2 11/1/2010,002,0000000,1435856790,45.39,45.39,10.009,09.983,4.535,4.547,010.8,010.6,03.5,03.3,027.0,039.3,029.5,0163,-085,1006.2,028.4,42.8,00.2,1.000,-00.4,-00.8,00.17,018.1,018.3,-00.2,026.8,-00.4,-0.08,00.00,01539.20

20150702170723,100901,v3.1.2 11/1/2010,002,0000000,1435856820,45.39,45.40,09.990,09.974,4.544,4.551,013.2,013.1,02.9,03.5,027.1,039.3,029.6,0162,-086,1006.0,027.7,45.7,00.3,1.000,-00.4,-00.8,00.15,015.9,016.1,-00.2,026.9,-00.4,-0.07,00.00,01539.20

20150702170753,100901,v3.1.2 11/1/2010,002,0000000,1435856850,45.50,45.51,10.049,10.024,4.528,4.540,015.8,017.3,05.2,05.6,027.0,039.3,029.6,0161,-085,1006.2,027.9,44.0,00.5,1.000,-00.4,-00.8,-0.05,015.9,016.1,-00.2,026.9,-00.4,-0.07,00.00,01539.20

20150702170823,100901,v3.1.2 11/1/2010,002,0000000,1435856880,45.48,45.50,10.009,09.986,4.544,4.557,020.6,022.2,04.8,04.9,026.8,039.2,029.5,0160,-085,1006.1,028.2,45.0,00.8,1.000,-00.3,-00.8,-0.07,017.7,018.3,-00.6,026.9,-00.4,-0.12,00.00,01539.20

20150702170853,100901,v3.1.2 11/1/2010,002,0000000,1435856910,45.40,45.43,09.989,09.971,4.545,4.556,021.0,021.7,03.8,04.1,026.7,039.2,029.5,0158,-085,1006.2,027.5,44.4,00.8,1.000,-00.3,-00.8,00.04,017.7,018.3,-00.6,026.9,-00.4,-0.12,00.00,01539.20

20150702170923,100901,v3.1.2 11/1/2010,002,0000000,1435856940,45.45,45.45,10.012,09.979,4.540,4.554,018.0,018.5,04.4,04.2,026.8,039.2,029.5,0158,-086,1006.2,027.9,43.2,00.6,1.000,-00.4,-00.8,00.07,017.2,017.8,-00.6,026.9,-00.4,-0.13,00.00,01539.20

20150702170953,100901,v3.1.2 11/1/2010,002,0000000,1435856970,45.42,45.40,09.982,09.957,4.550,4.560,016.4,016.8,02.5,02.8,026.9,039.2,029.5,0159,-086,1006.2,028.1,42.9,00.5,1.000,-00.4,-00.8,00.09,017.2,017.8,-00.6,026.9,-00.4,-0.13,00.00,01539.20

20150702171023,100901,v3.1.2 11/1/2010,002,0000000,1435857000,45.39,45.41,10.000,09.976,4.539,4.551,014.2,014.7,03.6,03.7,026.9,039.2,029.5,0159,-087,1006.2,027.3,44.1,00.4,1.000,-00.4,-00.8,00.07,015.4,016.2,-00.7,026.9,-00.4,-0.14,00.00,01539.20

20150702171053,100901,v3.1.2 11/1/2010,002,0000000,1435857030,45.44,45.45,10.007,09.981,4.541,4.554,016.6,017.3,04.3,04.2,027.0,039.2,029.5,0158,-088,1006.2,027.6,43.8,00.5,1.000,-00.4,-00.8,00.06,015.4,016.2,-00.7,026.9,-00.4,-0.14,00.00,01539.20

20150702171123,100901,v3.1.2 11/1/2010,002,0000000,1435857060,45.40,45.41,09.988,09.965,4.545,4.557,018.2,019.2,03.5,03.8,027.0,039.1,029.5,0157,-088,1006.1,028.1,44.0,00.6,1.000,-00.4,-00.8,00.01,016.8,017.6,-00.7,026.9,-00.4,-0.14,00.00,01539.20

20150702171153,100901,v3.1.2 11/1/2010,002,0000000,1435857090,45.43,45.44,10.007,09.984,4.540,4.551,017.5,018.3,04.2,04.4,026.9,039.1,029.4,0156,-088,1006.2,027.4,43.6,00.6,1.000,-00.4,-00.7,00.03,016.8,017.6,-00.7,026.9,-00.4,-0.14,00.00,01539.20

20150702171223,100901,v3.1.2 11/1/2010,002,0000000,1435857120,45.39,45.40,09.973,09.946,4.551,4.564,018.0,018.4,02.9,02.9,026.9,039.1,029.4,0153,-088,1006.3,027.7,45.1,00.6,1.000,-00.4,-00.7,00.09,017.8,018.6,-00.8,026.9,-00.4,-0.16,00.00,01539.20

20150702171253,100901,v3.1.2 11/1/2010,002,0000000,1435857150,45.39,45.40,09.996,09.970,4.541,4.553,014.7,015.2,03.0,03.1,027.0,039.1,029.4,0150,-088,1006.2,027.8,46.2,00.4,1.000,-00.4,-00.7,00.07,017.8,018.6,-00.8,026.9,-00.4,-0.16,00.00,01539.20

20150702171323,100901,v3.1.2 11/1/2010,002,0000000,1435857180,45.51,45.51,10.046,10.012,4.530,4.546,016.1,015.5,05.7,05.1,027.0,039.0,029.4,0149,-089,1006.2,027.8,41.7,00.4,1.000,-00.4,-00.7,00.21,016.9,017.3,-00.4,026.9,-00.4,-0.10,00.00,01539.20

20150702171353,100901,v3.1.2 11/1/2010,002,0000000,1435857210,45.52,45.53,10.025,10.003,4.541,4.552,024.3,022.8,05.9,05.8,027.0,039.0,029.3,0148,-091,1006.2,027.4,42.9,00.9,1.000,-00.3,-00.7,00.30,016.9,017.3,-00.4,026.9,-00.4,-0.10,00.00,01539.20

20150702171423,100901,v3.1.2 11/1/2010,002,0000000,1435857240,45.49,45.51,10.004,09.981,4.547,4.559,025.7,026.1,04.8,05.1,026.8,039.0,029.2,0149,-090,1006.2,027.4,44.5,01.1,1.000,-00.3,-00.7,00.09,018.5,018.8,-00.3,027.0,-00.4,-0.10,00.00,01539.20

20150702171453,100901,v3.1.2 11/1/2010,002,0000000,1435857270,45.52,45.52,10.030,09.998,4.538,4.552,023.3,024.0,05.6,05.3,026.7,039.0,029.2,0150,-088,1006.2,027.9,42.3,01.0,1.000,-00.3,-00.7,00.05,018.5,018.8,-00.3,027.0,-00.4,-0.10,00.00,01539.20

20150702171523,100901,v3.1.2 11/1/2010,002,0000000,1435857300,45.50,45.50,10.010,09.987,4.546,4.556,024.1,023.8,05.1,05.1,026.6,039.0,029.1,0151,-087,1006.2,028.1,43.0,00.9,1.000,-00.3,-00.7,00.17,020.4,020.6,-00.1,026.9,-00.3,-0.08,00.00,01539.20

20150702171553,100901,v3.1.2 11/1/2010,002,0000000,1435857330,45.48,45.49,10.003,09.982,4.547,4.557,024.3,024.1,04.7,04.9,026.5,038.9,029.0,0153,-086,1006.2,027.8,44.7,01.0,1.000,-00.3,-00.7,00.16,020.4,020.6,-00.1,026.9,-00.3,-0.08,00.00,01539.20

20150702171623,100901,v3.1.2 11/1/2010,002,0000000,1435857360,45.52,45.53,10.038,10.013,4.535,4.547,023.7,023.8,06.2,06.3,026.5,038.9,029.0,0156,-088,1006.3,027.1,42.5,01.0,1.000,-00.3,-00.7,00.12,021.5,021.5,000.0,026.8,-00.3,-0.06,00.00,01539.20

20150702171653,100901,v3.1.2 11/1/2010,002,0000000,1435857390,45.52,45.53,10.023,09.997,4.541,4.554,029.0,029.8,07.2,07.3,026.5,038.9,028.9,0155,-089,1006.0,026.5,43.8,01.4,1.000,-00.3,-00.7,00.03,021.5,021.5,000.0,026.8,-00.3,-0.06,00.00,01539.20

20150702171723,100901,v3.1.2 11/1/2010,002,0000000,1435857420,45.52,45.53,10.018,09.992,4.544,4.556,030.0,030.8,05.7,05.9,026.5,038.9,028.8,0147,-088,1006.3,026.9,46.5,01.5,1.000,-00.3,-00.7,00.03,023.9,024.0,-00.0,026.7,-00.3,-0.07,00.00,01539.20

20150702171753,100901,v3.1.2 11/1/2010,002,0000000,1435857450,45.48,45.50,10.008,09.984,4.545,4.557,024.7,025.0,04.9,05.0,026.3,038.8,028.8,0137,-085,1006.2,027.5,43.8,01.0,1.000,-00.3,-00.6,00.08,023.9,024.0,-00.0,026.7,-00.3,-0.07,00.00,01539.20

20150702171823,100901,v3.1.2 11/1/2010,002,0000000,1435857480,45.47,45.49,10.012,09.990,4.542,4.553,022.2,022.0,04.7,04.8,026.2,038.8,028.7,0128,-085,1006.2,027.7,43.3,00.8,1.000,-00.3,-00.6,00.14,025.1,025.3,-00.1,026.5,-00.3,-0.08,00.00,01539.20

20150702171853,100901,v3.1.2 11/1/2010,002,0000000,1435857510,45.43,45.44,09.988,09.965,4.548,4.560,021.1,021.2,04.0,04.1,026.1,038.7,028.6,0125,-084,1006.2,027.7,44.8,00.7,1.000,-00.3,-00.6,00.11,025.1,025.3,-00.1,026.5,-00.3,-0.08,00.00,01539.20

20150702171923,100901,v3.1.2 11/1/2010,002,0000000,1435857540,45.50,45.51,10.028,10.001,4.538,4.550,021.5,021.7,05.3,05.2,025.9,038.7,028.6,0128,-083,1006.1,027.8,43.8,00.8,1.000,-00.3,-00.6,00.10,024.3,024.4,-00.1,026.3,-00.3,-0.08,00.00,01539.20

20150702171953,100901,v3.1.2 11/1/2010,002,0000000,1435857570,45.54,45.54,10.063,10.030,4.525,4.541,027.7,027.6,08.8,08.5,025.8,038.7,028.5,0138,-084,1006.1,027.4,42.5,01.2,1.000,-00.3,-00.7,00.13,024.3,024.4,-00.1,026.3,-00.3,-0.08,00.00,01539.20

20150702172023,100901,v3.1.2 11/1/2010,002,0000000,1435857600,45.52,45.53,10.005,09.981,4.550,4.561,034.6,034.1,06.7,06.6,025.8,038.7,028.4,0138,-084,1006.2,027.4,43.0,01.8,1.000,-00.3,-00.6,00.17,026.4,026.5,-00.1,026.2,-00.3,-0.08,00.00,01539.20

20150702172053,100901,v3.1.2 11/1/2010,002,0000000,1435857630,45.40,45.40,09.960,09.937,4.558,4.569,028.6,027.7,03.5,03.5,025.9,038.6,028.3,0126,-084,1006.1,027.6,42.5,01.2,1.000,-00.3,-00.6,00.22,026.4,026.5,-00.1,026.2,-00.3,-0.08,00.00,01539.20

20150702172123,100901,v3.1.2 11/1/2010,002,0000000,1435857660,45.39,45.39,09.975,09.955,4.551,4.560,018.5,018.1,02.9,03.2,025.9,038.6,028.3,0107,-084,1006.2,027.8,43.2,00.5,1.000,-00.4,-00.5,00.15,025.4,025.3,000.0,026.1,-00.3,-0.07,00.00,01539.20

20150702172153,100901,v3.1.2 11/1/2010,002,0000000,1435857690,45.41,45.42,09.987,09.961,4.547,4.560,014.1,014.6,02.6,02.6,025.9,038.6,028.2,0085,-085,1006.3,027.8,44.9,00.3,1.000,-00.4,-00.3,00.03,025.4,025.3,000.0,026.1,-00.3,-0.07,00.00,01539.20

20150702172223,100901,v3.1.2 11/1/2010,002,0000000,1435857720,45.40,45.43,09.995,09.968,4.543,4.557,012.5,012.7,02.8,02.5,026.0,038.5,028.2,0075,-086,1006.1,027.5,43.8,00.2,1.000,-00.4,-00.3,00.05,021.9,021.7,000.1,026.0,-00.3,-0.07,00.00,01539.20

20150702172253,100901,v3.1.2 11/1/2010,002,0000000,1435857750,45.43,45.42,09.996,09.975,4.545,4.554,012.0,011.3,02.4,02.6,026.1,038.5,028.1,0073,-087,1006.1,027.9,44.4,00.2,1.000,-00.4,-00.3,00.17,021.9,021.7,000.1,026.0,-00.3,-0.07,00.00,01539.20

20150702172323,100901,v3.1.2 11/1/2010,002,0000000,1435857780,45.39,45.39,09.995,09.976,4.541,4.550,012.3,012.0,02.9,03.3,026.1,038.4,028.1,0073,-087,1006.1,027.9,44.2,00.2,1.000,-00.4,-00.3,00.12,019.9,019.7,000.2,026.0,-00.4,-0.07,00.00,01539.20

20150702172353,100901,v3.1.2 11/1/2010,002,0000000,1435857810,45.39,45.39,09.993,09.966,4.543,4.555,013.5,014.6,03.0,03.3,026.1,038.4,028.1,0073,-086,1006.1,027.5,46.1,00.3,1.000,-00.4,-00.3,-0.06,019.9,019.7,000.2,026.0,-00.4,-0.07,00.00,01539.20

20150702172423,100901,v3.1.2 11/1/2010,002,0000000,1435857840,45.40,45.40,09.991,09.965,4.544,4.556,013.5,014.5,02.7,02.8,025.9,038.4,028.0,0074,-086,1006.2,027.8,45.8,00.3,1.000,-00.4,-00.3,-0.04,018.3,018.3,-00.0,026.0,-00.4,-0.10,00.00,01539.20

20150702172453,100901,v3.1.2 11/1/2010,002,0000000,1435857870,45.41,45.47,09.995,09.975,4.543,4.558,012.6,012.0,02.7,02.1,025.9,038.3,028.0,0074,-085,1006.2,027.9,43.0,00.2,1.000,-00.4,-00.3,00.14,018.3,018.3,-00.0,026.0,-00.4,-0.10,00.00,01539.20

20150702172523,100901,v3.1.2 11/1/2010,002,0000000,1435857900,45.48,45.44,10.037,09.999,4.531,4.545,015.2,012.3,05.0,04.1,025.9,038.3,027.9,0074,-087,1006.2,027.8,42.6,00.2,1.000,-00.4,-00.3,00.43,014.4,013.9,000.5,026.0,-00.4,-0.05,00.00,01539.20

20150702172553,100901,v3.1.2 11/1/2010,002,0000000,1435857930,45.45,45.44,09.997,09.978,4.546,4.555,020.5,017.0,04.3,04.1,026.0,038.2,028.0,0075,-088,1006.1,027.7,43.7,00.5,1.000,-00.4,-00.3,00.50,014.4,013.9,000.5,026.0,-00.4,-0.05,00.00,01539.20

20150702172623,100901,v3.1.2 11/1/2010,002,0000000,1435857960,45.41,45.42,09.976,09.957,4.552,4.562,019.0,017.6,02.5,02.6,026.1,038.2,028.1,0082,-088,1006.1,027.7,43.6,00.5,1.000,-00.4,-00.3,00.25,014.5,013.8,000.7,026.0,-00.4,-0.03,00.00,01539.20

20150702172653,100901,v3.1.2 11/1/2010,002,0000000,1435857990,45.39,45.40,09.994,09.967,4.542,4.555,014.3,014.1,03.3,03.1,026.1,038.2,028.1,0092,-086,1006.2,027.8,43.8,00.3,1.000,-00.4,-00.4,00.11,014.5,013.8,000.7,026.0,-00.4,-0.03,00.00,01539.20

20150702172723,100901,v3.1.2 11/1/2010,002,0000000,1435858020,45.39,45.41,09.993,09.965,4.542,4.557,014.3,013.7,03.3,02.9,026.0,038.1,028.0,0094,-086,1006.1,027.9,43.7,00.3,1.000,-00.4,-00.4,00.17,014.9,014.0,000.8,026.0,-00.4,-0.00,00.00,01539.20

20150702172753,100901,v3.1.2 11/1/2010,002,0000000,1435858050,45.45,45.47,10.005,09.985,4.542,4.553,017.1,017.0,04.1,04.4,025.9,038.1,027.9,0090,-086,1006.1,027.1,46.1,00.5,1.000,-00.4,-00.4,00.10,014.9,014.0,000.8,026.0,-00.4,-0.00,00.00,01539.20

20150702172823,100901,v3.1.2 11/1/2010,002,0000000,1435858080,45.45,45.47,10.012,09.996,4.539,4.549,018.0,018.7,04.2,04.6,025.9,038.0,027.9,0084,-086,1006.0,027.4,46.5,00.6,1.000,-00.4,-00.3,-0.01,016.0,015.4,000.6,026.0,-00.4,-0.03,00.00,01539.20

20150702172853,100901,v3.1.2 11/1/2010,002,0000000,1435858110,45.43,45.43,09.997,09.972,4.545,4.556,018.4,018.5,04.0,04.0,025.8,038.0,027.8,0080,-086,1006.1,027.3,44.7,00.6,1.000,-00.4,-00.3,00.07,016.0,015.4,000.6,026.0,-00.4,-0.03,00.00,01539.20

20150702172923,100901,v3.1.2 11/1/2010,002,0000000,1435858140,45.39,45.40,09.982,09.958,4.547,4.560,018.0,017.4,03.2,03.0,025.7,037.9,027.7,0077,-086,1006.2,026.7,45.8,00.5,1.000,-00.4,-00.3,00.16,016.9,015.9,001.0,025.9,-00.4,00.01,00.00,01539.20

20150702172953,100901,v3.1.2 11/1/2010,002,0000000,1435858170,45.41,45.44,09.991,09.969,4.545,4.558,014.3,013.4,02.6,02.4,025.8,037.9,027.8,0077,-086,1006.0,026.8,46.5,00.3,1.000,-00.4,-00.3,00.19,016.9,015.9,001.0,025.9,-00.4,00.01,00.00,01539.20

20150702173023,100901,v3.1.2 11/1/2010,002,0000000,1435858200,45.46,45.47,10.028,10.011,4.533,4.542,014.2,013.6,04.5,04.7,025.8,037.8,027.8,0077,-086,1006.1,026.2,46.7,00.3,1.000,-00.4,-00.3,00.15,016.7,016.2,000.5,025.9,-00.4,-0.04,00.00,01539.20

20150702173053,100901,v3.1.2 11/1/2010,002,0000000,1435858230,45.53,45.53,10.031,10.011,4.539,4.548,022.9,023.7,06.4,07.0,025.7,037.8,027.8,0080,-086,1006.1,026.0,46.3,00.9,1.000,-00.3,-00.3,-0.02,016.7,016.2,000.5,025.9,-00.4,-0.04,00.00,01539.20

20150702173123,100901,v3.1.2 11/1/2010,002,0000000,1435858260,45.44,45.46,09.968,09.945,4.558,4.571,028.1,030.0,04.0,04.3,025.6,037.8,027.6,0087,-086,1006.2,026.4,49.2,01.4,1.000,-00.3,-00.3,-0.15,018.5,018.7,-00.2,025.8,-00.4,-0.13,00.00,01539.20

20150702173153,100901,v3.1.2 11/1/2010,002,0000000,1435858290,45.41,45.43,09.975,09.948,4.553,4.566,020.4,021.3,02.6,02.5,025.4,037.7,027.5,0094,-084,1006.1,026.9,47.3,00.7,1.000,-00.3,-00.4,-0.01,018.5,018.7,-00.2,025.8,-00.4,-0.13,00.00,01539.20

20150702173223,100901,v3.1.2 11/1/2010,002,0000000,1435858320,45.39,45.40,09.996,09.971,4.541,4.553,014.2,013.6,03.4,03.3,025.4,037.6,027.4,0096,-084,1006.1,026.3,46.4,00.3,1.000,-00.4,-00.4,00.16,018.5,018.7,-00.2,025.7,-00.4,-0.13,00.00,01539.20

20150702173253,100901,v3.1.2 11/1/2010,002,0000000,1435858350,45.43,45.46,10.002,09.988,4.542,4.552,016.6,016.8,04.1,04.6,025.5,037.6,027.5,0091,-084,1006.2,026.4,47.5,00.5,1.000,-00.4,-00.4,00.07,018.5,018.7,-00.2,025.7,-00.4,-0.13,00.00,01539.20

20150702173323,100901,v3.1.2 11/1/2010,002,0000000,1435858380,45.40,45.41,09.982,09.953,4.549,4.562,017.5,018.3,02.9,02.8,025.4,037.6,027.4,0082,-084,1006.1,026.6,46.1,00.6,1.000,-00.4,-00.3,-0.02,018.4,018.6,-00.2,025.6,-00.4,-0.13,00.00,01539.20

20150702173353,100901,v3.1.2 11/1/2010,002,0000000,1435858410,45.43,45.44,10.012,09.988,4.537,4.550,015.7,015.9,04.1,04.1,025.4,037.5,027.4,0076,-085,1006.2,026.2,47.3,00.4,1.000,-00.4,-00.3,00.05,018.4,018.6,-00.2,025.6,-00.4,-0.13,00.00,01539.20

20150702173423,100901,v3.1.2 11/1/2010,002,0000000,1435858440,45.42,45.42,09.998,09.969,4.542,4.556,016.9,016.5,03.9,03.6,025.5,037.5,027.5,0073,-085,1006.1,026.1,46.3,00.4,1.000,-00.4,-00.3,00.12,018.2,018.4,-00.2,025.5,-00.4,-0.14,00.00,01539.20

20150702173453,100901,v3.1.2 11/1/2010,002,0000000,1435858470,45.46,45.47,10.008,09.986,4.542,4.553,019.3,018.5,04.4,04.4,025.4,037.4,027.4,0072,-084,1006.1,026.1,46.3,00.6,1.000,-00.4,-00.3,00.17,018.2,018.4,-00.2,025.5,-00.4,-0.14,00.00,01539.20

20150702173523,100901,v3.1.2 11/1/2010,002,0000000,1435858500,45.40,45.40,09.976,09.952,4.551,4.562,018.8,018.3,02.9,02.9,025.3,037.4,027.3,0071,-083,1006.1,026.1,46.6,00.5,1.000,-00.4,-00.3,00.13,019.1,019.4,-00.3,025.4,-00.4,-0.14,00.00,01539.20

20150702173553,100901,v3.1.2 11/1/2010,002,0000000,1435858530,45.41,45.41,10.002,09.976,4.540,4.552,016.1,016.0,03.8,03.7,025.3,037.3,027.3,0072,-083,1006.1,026.6,46.7,00.4,1.000,-00.4,-00.3,00.09,019.1,019.4,-00.3,025.4,-00.4,-0.14,00.00,01539.20

20150702173623,100901,v3.1.2 11/1/2010,002,0000000,1435858560,45.46,45.47,10.011,09.987,4.541,4.553,017.6,017.4,04.4,04.4,025.2,037.3,027.2,0074,-082,1006.2,026.7,46.3,00.5,1.000,-00.4,-00.3,00.11,017.0,016.8,000.2,025.4,-00.4,-0.09,00.00,01539.20

20150702173653,100901,v3.1.2 11/1/2010,002,0000000,1435858590,45.39,45.40,09.985,09.964,4.546,4.557,017.7,017.2,03.2,03.2,025.0,037.2,027.1,0076,-082,1006.2,026.9,44.8,00.5,1.000,-00.4,-00.3,00.13,017.0,016.8,000.2,025.4,-00.4,-0.09,00.00,01539.20

20150702173723,100901,v3.1.2 11/1/2010,002,0000000,1435858620,45.52,45.52,10.046,10.015,4.531,4.545,017.9,017.1,05.7,05.2,025.1,037.2,027.0,0077,-083,1006.1,026.2,45.2,00.5,1.000,-00.4,-00.3,00.18,017.7,017.5,000.2,025.3,-00.4,-0.09,00.00,01539.20

20150702173753,100901,v3.1.2 11/1/2010,002,0000000,1435858650,45.51,45.50,10.020,09.990,4.542,4.555,022.3,021.2,05.1,04.9,025.1,037.1,027.1,0077,-084,1006.1,026.1,45.8,00.7,1.000,-00.3,-00.3,00.21,017.7,017.5,000.2,025.3,-00.4,-0.09,00.00,01539.20

20150702173823,100901,v3.1.2 11/1/2010,002,0000000,1435858680,45.41,45.42,09.980,09.960,4.550,4.560,021.7,021.2,03.5,03.7,025.2,037.1,027.2,0076,-084,1006.1,026.5,45.6,00.7,1.000,-00.3,-00.3,00.13,018.6,018.1,000.5,025.2,-00.4,-0.06,00.00,01539.20

20150702173853,100901,v3.1.2 11/1/2010,002,0000000,1435858710,45.49,45.48,10.024,09.986,4.539,4.555,019.4,019.8,04.9,04.5,025.1,037.0,027.1,0074,-083,1006.0,026.4,45.9,00.6,1.000,-00.4,-00.3,00.03,018.6,018.1,000.5,025.2,-00.4,-0.06,00.00,01539.20

20150702173923,100901,v3.1.2 11/1/2010,002,0000000,1435858740,45.40,45.40,09.986,09.962,4.547,4.558,018.5,018.1,03.5,03.4,025.0,037.0,027.0,0071,-082,1006.1,026.5,45.7,00.5,1.000,-00.4,-00.3,00.13,018.9,018.4,000.5,025.1,-00.4,-0.05,00.00,01539.20

20150702173953,100901,v3.1.2 11/1/2010,002,0000000,1435858770,45.43,45.43,10.000,09.974,4.543,4.555,018.0,017.0,04.0,03.9,025.0,037.0,026.9,0066,-082,1006.2,026.6,46.5,00.5,1.000,-00.4,-00.2,00.19,018.9,018.4,000.5,025.1,-00.4,-0.05,00.00,01539.20

20150702174023,100901,v3.1.2 11/1/2010,002,0000000,1435858800,45.45,45.45,10.009,09.984,4.541,4.553,018.2,018.1,04.2,04.2,024.9,036.9,026.9,0064,-081,1006.0,026.6,44.8,00.5,1.000,-00.4,-00.2,00.09,018.8,018.4,000.4,025.1,-00.4,-0.06,00.00,01539.20

20150702174053,100901,v3.1.2 11/1/2010,002,0000000,1435858830,45.46,45.45,10.003,09.975,4.544,4.557,019.6,019.1,04.3,04.1,024.9,036.9,026.8,0063,-081,1006.0,026.3,45.7,00.6,1.000,-00.4,-00.2,00.12,018.8,018.4,000.4,025.1,-00.4,-0.06,00.00,01539.20

20150702174123,100901,v3.1.2 11/1/2010,002,0000000,1435858860,45.53,45.53,10.034,10.014,4.537,4.547,023.3,022.8,06.1,06.3,024.9,036.8,026.9,0063,-082,1006.0,025.7,47.3,00.8,1.000,-00.3,-00.2,00.13,019.9,019.5,000.5,025.0,-00.4,-0.06,00.00,01539.20

20150702174153,100901,v3.1.2 11/1/2010,002,0000000,1435858890,45.42,45.44,09.976,09.952,4.553,4.566,024.0,024.7,03.8,03.9,024.9,036.7,026.9,0063,-082,1006.0,026.0,47.8,01.0,1.000,-00.3,-00.2,-0.02,019.9,019.5,000.5,025.0,-00.4,-0.06,00.00,01539.20

20150702174223,100901,v3.1.2 11/1/2010,002,0000000,1435858920,45.41,45.41,09.993,09.969,4.544,4.555,019.0,019.5,03.6,03.7,024.9,036.7,026.9,0062,-081,1005.9,026.1,46.0,00.6,1.000,-00.4,-00.2,00.02,020.2,019.9,000.2,025.0,-00.3,-0.09,00.00,01539.20

20150702174253,100901,v3.1.2 11/1/2010,002,0000000,1435858950,45.41,45.40,09.988,09.961,4.546,4.558,015.0,014.6,02.9,02.9,024.9,036.7,026.9,0061,-080,1005.9,026.2,46.4,00.3,1.000,-00.4,-00.2,00.11,020.2,019.9,000.2,025.0,-00.3,-0.09,00.00,01539.20

20150702174323,100901,v3.1.2 11/1/2010,002,0000000,1435858980,45.44,45.44,10.008,09.983,4.540,4.552,016.3,016.0,04.1,04.1,024.9,036.6,026.9,0060,-080,1006.0,025.9,46.8,00.4,1.000,-00.4,-00.2,00.11,019.1,018.9,000.2,024.9,-00.4,-0.10,00.00,01539.20

20150702174353,100901,v3.1.2 11/1/2010,002,0000000,1435859010,45.41,45.43,09.987,09.967,4.547,4.558,018.8,018.8,03.7,03.9,024.8,036.6,026.8,0061,-080,1006.0,025.5,48.3,00.6,1.000,-00.4,-00.2,00.07,019.1,018.9,000.2,024.9,-00.4,-0.10,00.00,01539.20

20150702174423,100901,v3.1.2 11/1/2010,002,0000000,1435859040,45.40,45.41,09.989,09.958,4.545,4.560,017.7,017.8,03.4,03.1,024.7,036.5,026.7,0063,-078,1006.0,025.9,48.2,00.5,1.000,-00.4,-00.2,00.05,018.9,018.8,000.1,024.8,-00.4,-0.11,00.00,01539.20

20150702174453,100901,v3.1.2 11/1/2010,002,0000000,1435859070,45.46,45.49,09.993,09.973,4.549,4.561,014.1,013.3,02.2,01.9,024.7,036.5,026.7,0066,-077,1006.0,026.3,46.3,00.3,1.000,-00.4,-00.2,00.17,018.9,018.8,000.1,024.8,-00.4,-0.11,00.00,01539.20

20150702174523,100901,v3.1.2 11/1/2010,002,0000000,1435859100,45.46,45.47,10.005,09.983,4.544,4.555,011.0,009.7,02.2,02.1,024.8,036.4,026.7,0067,-077,1006.0,026.6,45.5,00.1,1.000,-00.4,-00.2,00.22,017.5,017.2,000.3,024.8,-00.4,-0.08,00.00,01539.20

20150702174553,100901,v3.1.2 11/1/2010,002,0000000,1435859130,45.42,45.41,10.016,09.987,4.535,4.547,011.9,010.5,03.9,03.5,024.9,036.4,026.8,0067,-077,1006.0,026.7,44.7,00.1,1.000,-00.4,-00.2,00.24,017.5,017.2,000.3,024.8,-00.4,-0.08,00.00,01539.20

20150702174623,100901,v3.1.2 11/1/2010,002,0000000,1435859160,45.39,45.40,09.986,09.969,4.546,4.555,015.7,013.8,03.3,03.2,024.9,036.4,026.9,0067,-077,1006.1,026.7,45.9,00.3,1.000,-00.4,-00.2,00.31,015.9,015.4,000.6,024.8,-00.4,-0.05,00.00,01539.20

20150702174653,100901,v3.1.2 11/1/2010,002,0000000,1435859190,45.45,45.45,10.016,09.988,4.538,4.551,017.0,015.7,04.3,04.0,024.9,036.3,026.9,0066,-077,1006.0,026.1,44.9,00.4,1.000,-00.4,-00.2,00.23,015.9,015.4,000.6,024.8,-00.4,-0.05,00.00,01539.20

20150702174723,100901,v3.1.2 11/1/2010,002,0000000,1435859220,45.50,45.49,10.021,09.996,4.540,4.551,019.5,018.1,05.0,04.6,025.0,036.3,026.9,0066,-076,1006.0,026.3,46.1,00.5,1.000,-00.4,-00.2,00.24,016.0,015.1,000.9,024.8,-00.4,-0.00,00.00,01539.20

20150702174753,100901,v3.1.2 11/1/2010,002,0000000,1435859250,45.40,45.40,09.976,09.950,4.551,4.563,020.2,018.5,03.1,02.9,024.9,036.2,027.0,0067,-075,1006.1,026.4,46.4,00.6,1.000,-00.4,-00.2,00.29,016.0,015.1,000.9,024.8,-00.4,-0.00,00.00,01539.20

20150702174823,100901,v3.1.2 11/1/2010,002,0000000,1435859280,45.43,45.42,10.009,09.977,4.539,4.552,016.9,015.6,04.0,03.6,024.9,036.2,026.9,0067,-073,1006.1,026.6,45.1,00.4,1.000,-00.4,-00.3,00.23,016.1,015.0,001.1,024.8,-00.4,00.02,00.00,01539.20

20150702174853,100901,v3.1.2 11/1/2010,002,0000000,1435859310,45.39,45.40,09.986,09.966,4.545,4.556,015.8,014.8,03.3,03.2,024.9,036.2,026.9,0069,-071,1006.2,026.6,45.9,00.3,1.000,-00.4,-00.3,00.20,016.1,015.0,001.1,024.8,-00.4,00.02,00.00,01539.20

20150702174923,100901,v3.1.2 11/1/2010,002,0000000,1435859340,45.45,45.47,09.993,09.971,4.548,4.560,014.1,013.6,02.2,02.1,024.9,036.1,026.9,0072,-069,1006.1,026.8,46.6,00.3,1.000,-00.4,-00.3,00.13,015.4,014.2,001.2,024.9,-00.4,00.04,00.00,01539.20

20150702174953,100901,v3.1.2 11/1/2010,002,0000000,1435859370,45.45,45.45,10.005,09.978,4.543,4.555,010.9,010.9,02.3,02.2,024.9,036.1,026.9,0076,-069,1006.1,026.9,46.2,00.2,1.000,-00.4,-00.3,00.09,015.4,014.2,001.2,024.9,-00.4,00.04,00.00,01539.20

20150702175023,100901,v3.1.2 11/1/2010,002,0000000,1435859400,45.40,45.41,10.004,09.977,4.539,4.551,010.3,010.2,02.8,02.7,025.0,036.1,027.0,0084,-069,1006.1,027.1,46.0,00.1,1.000,-00.4,-00.4,00.11,015.3,014.3,001.0,024.9,-00.4,00.01,00.00,01539.20

20150702175053,100901,v3.1.2 11/1/2010,002,0000000,1435859430,45.40,45.40,09.995,09.971,4.542,4.554,012.2,011.8,02.9,02.9,025.0,036.0,027.0,0098,-069,1006.0,027.0,46.8,00.2,1.000,-00.4,-00.4,00.14,015.3,014.3,001.0,024.9,-00.4,00.01,00.00,01539.20

20150702175123,100901,v3.1.2 11/1/2010,002,0000000,1435859460,45.41,45.43,09.995,09.972,4.543,4.555,012.6,012.4,02.6,02.6,025.0,036.0,027.0,0112,-070,1006.2,027.2,45.6,00.2,1.000,-00.4,-00.5,00.13,014.7,014.0,000.7,024.9,-00.4,-0.02,00.00,01539.20

20150702175153,100901,v3.1.2 11/1/2010,002,0000000,1435859490,45.49,45.49,10.055,10.030,4.524,4.536,013.3,013.1,05.2,05.2,025.1,036.0,027.1,0118,-071,1006.1,027.2,45.1,00.3,1.000,-00.4,-00.6,00.14,014.7,014.0,000.7,024.9,-00.4,-0.02,00.00,01539.20

20150702175223,100901,v3.1.2 11/1/2010,002,0000000,1435859520,45.52,45.52,10.041,10.014,4.533,4.546,023.1,022.5,07.1,06.9,025.1,036.0,027.1,0119,-072,1006.0,026.7,44.1,00.8,1.000,-00.3,-00.6,00.18,015.4,014.9,000.5,025.0,-00.4,-0.03,00.00,01539.20

20150702175253,100901,v3.1.2 11/1/2010,002,0000000,1435859550,45.52,45.53,10.009,09.990,4.548,4.558,031.0,030.5,05.9,06.2,025.1,036.0,027.1,0117,-072,1006.0,026.6,44.7,01.4,1.000,-00.3,-00.5,00.16,015.4,014.9,000.5,025.0,-00.4,-0.03,00.00,01539.20

20150702175323,100901,v3.1.2 11/1/2010,002,0000000,1435859580,45.44,45.45,09.963,09.939,4.561,4.573,024.0,024.1,02.3,02.4,025.1,035.9,027.1,0110,-072,1006.1,026.8,46.4,00.9,1.000,-00.3,-00.5,00.09,016.8,016.6,000.2,025.0,-00.4,-0.06,00.00,01539.20

20150702175353,100901,v3.1.2 11/1/2010,002,0000000,1435859610,45.39,45.40,09.986,09.965,4.545,4.556,016.1,016.3,03.3,03.4,025.1,035.9,027.1,0099,-074,1006.0,026.8,45.7,00.4,1.000,-00.4,-00.4,00.08,016.8,016.6,000.2,025.0,-00.4,-0.06,00.00,01539.20

20150702175423,100901,v3.1.2 11/1/2010,002,0000000,1435859640,45.43,45.46,10.017,10.001,4.535,4.545,014.5,015.0,04.1,04.5,025.0,035.9,027.1,0087,-076,1006.0,026.3,46.2,00.4,1.000,-00.4,-00.4,00.02,016.9,016.9,000.1,025.0,-00.4,-0.08,00.00,01539.20

20150702175453,100901,v3.1.2 11/1/2010,002,0000000,1435859670,45.39,45.40,09.985,09.958,4.546,4.559,015.8,016.6,03.3,03.3,025.0,035.9,027.0,0077,-078,1006.0,026.3,46.3,00.4,1.000,-00.4,-00.3,-0.02,016.9,016.9,000.1,025.0,-00.4,-0.08,00.00,01539.20

20150702175523,100901,v3.1.2 11/1/2010,002,0000000,1435859700,45.45,45.43,10.020,09.986,4.536,4.550,016.5,016.4,04.3,04.0,025.0,035.9,027.0,0072,-079,1006.0,026.6,46.0,00.4,1.000,-00.4,-00.3,00.09,018.1,018.1,000.0,025.0,-00.4,-0.09,00.00,01539.20

20150702175553,100901,v3.1.2 11/1/2010,002,0000000,1435859730,45.39,45.40,09.985,09.960,4.546,4.559,016.5,015.3,03.3,03.0,025.1,035.9,027.0,0076,-081,1006.0,026.4,45.7,00.4,1.000,-00.4,-00.3,00.23,018.1,018.1,000.0,025.0,-00.4,-0.09,00.00,01539.20

20150702175623,100901,v3.1.2 11/1/2010,002,0000000,1435859760,45.51,45.52,10.039,10.021,4.534,4.543,018.4,017.9,05.3,05.7,025.1,035.8,027.1,0087,-082,1006.0,026.1,48.0,00.5,1.000,-00.4,-00.4,00.15,019.3,019.2,000.1,025.1,-00.4,-0.08,00.00,01539.20

20150702175653,100901,v3.1.2 11/1/2010,002,0000000,1435859790,45.50,45.51,10.025,10.001,4.539,4.551,021.0,021.8,05.1,05.2,025.1,035.8,027.1,0101,-082,1006.0,026.4,45.0,00.8,1.000,-00.3,-00.4,00.01,019.3,019.2,000.1,025.1,-00.4,-0.08,00.00,01539.20

20150702175723,100901,v3.1.2 11/1/2010,002,0000000,1435859820,45.52,45.53,10.029,09.997,4.539,4.555,025.3,025.8,06.3,06.0,025.0,035.8,027.0,0106,-082,1006.1,026.5,44.8,01.1,1.000,-00.3,-00.5,00.03,019.7,019.9,-00.1,025.1,-00.3,-0.11,00.00,01539.20

20150702175753,100901,v3.1.2 11/1/2010,002,0000000,1435859850,45.42,45.43,09.976,09.951,4.553,4.565,025.1,025.0,03.8,03.7,025.1,035.8,027.0,0100,-083,1006.0,026.0,45.8,01.0,1.000,-00.3,-00.4,00.11,019.7,019.9,-00.1,025.1,-00.3,-0.11,00.00,01539.20

20150702175823,100901,v3.1.2 11/1/2010,002,0000000,1435859880,45.42,45.42,09.991,09.965,4.546,4.558,019.6,019.5,03.8,03.8,025.1,035.8,027.1,0091,-083,1005.9,026.2,45.5,00.6,1.000,-00.4,-00.4,00.10,018.9,018.9,-00.1,025.1,-00.4,-0.11,00.00,01539.20

20150702175853,100901,v3.1.2 11/1/2010,002,0000000,1435859910,45.39,45.41,09.990,09.960,4.543,4.559,015.5,015.8,03.1,02.9,025.1,035.7,027.1,0081,-083,1006.0,026.7,44.6,00.4,1.000,-00.4,-00.3,00.05,018.9,018.9,-00.1,025.1,-00.4,-0.11,00.00,01539.20

20150702175923,100901,v3.1.2 11/1/2010,002,0000000,1435859940,45.44,45.43,10.013,09.984,4.538,4.550,015.4,014.3,04.2,03.8,025.1,035.7,027.1,0074,-083,1005.9,026.9,44.0,00.3,1.000,-00.4,-00.3,00.21,019.0,018.8,000.3,025.1,-00.4,-0.07,00.00,01539.20

20150702175953,100901,v3.1.2 11/1/2010,002,0000000,1435859970,45.40,45.44,09.983,09.961,4.548,4.561,016.1,014.2,02.8,02.3,025.1,035.7,027.1,0069,-084,1006.0,026.8,45.1,00.3,1.000,-00.4,-00.2,00.31,019.0,018.8,000.3,025.1,-00.4,-0.07,00.00,01539.20