20150702210023,100901,v3.1.2 11/1/2010,002,0000000,1435870800,45.40,45.41,09.997,09.973,4.541,4.553,012.5,012.2,02.9,02.9,016.6,026.7,018.6,0001,-056,1006.0,017.2,83.2,00.2,1.000,-00.4,000.1,00.06,013.5,013.5,-00.0,016.6,-00.4,-0.16,00.00,01539.20 20150702210053,100901,v3.1.2 11/1/2010,002,0000000,1435870830,45.39,45.41,09.995,09.973,4.541,4.553,013.0,013.0,03.1,03.1,016.6,026.7,018.6,0001,-056,1005.9,017.2,83.3,00.2,1.000,-00.4,000.1,00.04,013.5,013.5,-00.0,016.6,-00.4,-0.16,00.00,01539.20 20150702210123,100901,v3.1.2 11/1/2010,002,0000000,1435870860,45.40,45.41,09.995,09.969,4.542,4.555,013.5,014.0,03.0,03.1,016.6,026.7,018.6,0001,-057,1005.9,017.2,83.3,00.2,1.000,-00.4,000.1,-0.02,013.2,013.4,-00.2,016.6,-00.4,-0.18,00.00,01539.20 20150702210153,100901,v3.1.2 11/1/2010,002,0000000,1435870890,45.41,45.41,10.001,09.972,4.540,4.553,014.0,014.2,03.4,03.3,016.6,026.7,018.6,0001,-057,1005.9,017.2,83.3,00.2,1.000,-00.4,000.1,00.01,013.2,013.4,-00.2,016.6,-00.4,-0.18,00.00,01539.20 20150702210223,100901,v3.1.2 11/1/2010,002,0000000,1435870920,45.41,45.40,09.997,09.969,4.543,4.555,015.2,014.7,03.4,03.3,016.6,026.7,018.6,0001,-057,1005.9,017.1,83.4,00.3,1.000,-00.4,000.1,00.09,013.5,013.6,-00.1,016.6,-00.4,-0.17,00.00,01539.20 20150702210253,100901,v3.1.2 11/1/2010,002,0000000,1435870950,45.41,45.40,09.993,09.967,4.544,4.556,015.6,015.0,03.2,03.2,016.6,026.6,018.6,0001,-057,1006.0,017.1,83.6,00.3,1.000,-00.4,000.1,00.10,013.5,013.6,-00.1,016.6,-00.4,-0.17,00.00,01539.20 20150702210323,100901,v3.1.2 11/1/2010,002,0000000,1435870980,45.39,45.41,09.992,09.969,4.543,4.555,014.4,014.2,03.0,03.1,016.5,026.6,018.5,0001,-057,1006.0,017.1,83.7,00.2,1.000,-00.4,000.1,00.05,013.8,013.9,-00.1,016.6,-00.4,-0.17,00.00,01539.20 20150702210353,100901,v3.1.2 11/1/2010,002,0000000,1435871010,45.40,45.41,09.993,09.970,4.543,4.555,014.0,014.0,03.1,03.2,016.5,026.6,018.5,0001,-057,1006.0,017.1,83.8,00.2,1.000,-00.4,000.1,00.02,013.8,013.9,-00.1,016.6,-00.4,-0.17,00.00,01539.20 20150702210423,100901,v3.1.2 11/1/2010,002,0000000,1435871040,45.41,45.41,09.992,09.964,4.545,4.557,013.8,013.8,02.8,02.7,016.5,026.6,018.5,0001,-056,1005.9,017.1,83.8,00.2,1.000,-00.4,000.1,00.04,013.9,013.8,000.1,016.5,-00.4,-0.14,00.00,01539.20 20150702210453,100901,v3.1.2 11/1/2010,002,0000000,1435871070,45.41,45.43,09.995,09.969,4.543,4.557,012.9,012.3,02.7,02.3,016.5,026.6,018.5,0001,-056,1006.1,017.1,83.9,00.2,1.000,-00.4,000.1,00.11,013.9,013.8,000.1,016.5,-00.4,-0.14,00.00,01539.20 20150702210523,100901,v3.1.2 11/1/2010,002,0000000,1435871100,45.41,45.43,09.996,09.976,4.543,4.554,012.5,010.9,02.8,02.4,016.5,026.6,018.5,0001,-056,1006.0,017.1,83.6,00.1,1.000,-00.4,000.1,00.23,013.9,013.5,000.4,016.5,-00.4,-0.11,00.00,01539.20 20150702210553,100901,v3.1.2 11/1/2010,002,0000000,1435871130,45.40,45.42,09.994,09.976,4.543,4.553,012.6,010.7,02.8,02.5,016.5,026.6,018.5,0001,-056,1006.1,017.1,83.8,00.1,1.000,-00.4,000.1,00.26,013.9,013.5,000.4,016.5,-00.4,-0.11,00.00,01539.20 20150702210623,100901,v3.1.2 11/1/2010,002,0000000,1435871160,45.39,45.41,09.997,09.976,4.541,4.552,012.8,011.7,03.0,03.0,016.4,026.6,018.4,0001,-056,1006.0,017.1,83.8,00.1,1.000,-00.4,000.1,00.16,013.8,013.1,000.7,016.5,-00.4,-0.07,00.00,01539.20 20150702210653,100901,v3.1.2 11/1/2010,002,0000000,1435871190,45.41,45.42,09.998,09.977,4.541,4.552,014.2,013.9,03.4,03.5,016.4,026.6,018.4,0001,-056,1006.1,017.1,83.8,00.2,1.000,-00.4,000.1,00.06,013.8,013.1,000.7,016.5,-00.4,-0.07,00.00,01539.20 20150702210723,100901,v3.1.2 11/1/2010,002,0000000,1435871220,45.40,45.40,09.989,09.962,4.545,4.557,015.2,015.3,03.0,03.0,016.4,026.5,018.4,0001,-056,1006.1,017.1,83.8,00.3,1.000,-00.4,000.1,00.02,013.7,013.2,000.6,016.5,-00.4,-0.09,00.00,01539.20 20150702210753,100901,v3.1.2 11/1/2010,002,0000000,1435871250,45.41,45.42,09.992,09.967,4.545,4.558,013.7,013.5,02.6,02.4,016.5,026.5,018.5,0001,-056,1006.1,017.3,83.6,00.2,1.000,-00.4,000.1,00.05,013.7,013.2,000.6,016.5,-00.4,-0.09,00.00,01539.20 20150702210823,100901,v3.1.2 11/1/2010,002,0000000,1435871280,45.40,45.41,09.998,09.974,4.540,4.553,012.5,011.9,03.0,02.9,016.4,026.5,018.4,0001,-056,1006.1,017.3,83.0,00.1,1.000,-00.4,000.1,00.10,013.4,012.7,000.6,016.5,-00.4,-0.08,00.00,01539.20 20150702210853,100901,v3.1.2 11/1/2010,002,0000000,1435871310,45.40,45.41,09.995,09.971,4.542,4.554,013.6,012.9,03.2,03.0,016.4,026.5,018.4,0001,-056,1006.0,017.2,83.1,00.2,1.000,-00.4,000.1,00.12,013.4,012.7,000.6,016.5,-00.4,-0.08,00.00,01539.20 20150702210923,100901,v3.1.2 11/1/2010,002,0000000,1435871340,45.41,45.41,09.991,09.966,4.545,4.557,013.8,013.1,02.7,02.6,016.4,026.5,018.4,0001,-056,1006.1,017.2,83.5,00.2,1.000,-00.4,000.1,00.12,013.4,012.6,000.8,016.4,-00.4,-0.06,00.00,01539.20 20150702210953,100901,v3.1.2 11/1/2010,002,0000000,1435871370,45.41,45.42,09.995,09.971,4.544,4.555,012.7,012.0,02.6,02.5,016.4,026.5,018.4,0001,-056,1006.1,017.1,83.7,00.1,1.000,-00.4,000.1,00.12,013.4,012.6,000.8,016.4,-00.4,-0.06,00.00,01539.20 20150702211023,100901,v3.1.2 11/1/2010,002,0000000,1435871400,45.40,45.41,09.998,09.973,4.541,4.553,012.6,011.9,03.0,02.9,016.4,026.5,018.4,0001,-056,1006.1,017.0,83.6,00.1,1.000,-00.4,000.1,00.11,013.4,012.8,000.6,016.4,-00.4,-0.09,00.00,01539.20 20150702211053,100901,v3.1.2 11/1/2010,002,0000000,1435871430,45.40,45.41,09.997,09.973,4.541,4.553,013.4,012.9,03.2,03.1,016.4,026.5,018.4,0001,-057,1006.1,017.0,83.8,00.2,1.000,-00.4,000.1,00.09,013.4,012.8,000.6,016.4,-00.4,-0.09,00.00,01539.20 20150702211123,100901,v3.1.2 11/1/2010,002,0000000,1435871460,45.42,45.41,09.988,09.971,4.547,4.554,013.6,013.7,02.4,03.1,016.4,026.5,018.4,0001,-057,1006.1,016.9,84.0,00.2,1.000,-00.4,000.1,00.02,013.5,013.2,000.4,016.4,-00.4,-0.11,00.00,01539.20 20150702211153,100901,v3.1.2 11/1/2010,002,0000000,1435871490,45.42,45.40,09.999,09.969,4.542,4.554,012.0,013.8,02.5,03.0,016.4,026.5,018.4,0001,-057,1006.1,017.1,83.7,00.2,1.000,-00.4,000.1,-0.20,013.5,013.2,000.4,016.4,-00.4,-0.11,00.00,01539.20 20150702211223,100901,v3.1.2 11/1/2010,002,0000000,1435871520,45.42,45.43,10.013,09.981,4.536,4.551,012.3,014.4,03.7,03.6,016.5,026.5,018.5,0001,-058,1006.1,017.1,83.1,00.2,1.000,-00.4,000.1,-0.22,013.0,013.0,-00.0,016.4,-00.4,-0.16,00.00,01539.20 20150702211253,100901,v3.1.2 11/1/2010,002,0000000,1435871550,45.41,45.40,09.993,09.965,4.544,4.556,014.9,015.1,03.2,03.1,016.5,026.5,018.5,0001,-058,1006.2,017.1,83.1,00.3,1.000,-00.4,000.1,00.00,013.0,013.0,-00.0,016.4,-00.4,-0.16,00.00,01539.20 20150702211323,100901,v3.1.2 11/1/2010,002,0000000,1435871580,45.40,45.42,09.988,09.968,4.546,4.557,014.4,013.9,02.6,02.6,016.5,026.4,018.5,0001,-058,1006.1,016.8,83.7,00.2,1.000,-00.4,000.1,00.09,013.4,013.4,-00.1,016.4,-00.4,-0.16,00.00,01539.20 20150702211353,100901,v3.1.2 11/1/2010,002,0000000,1435871610,45.40,45.41,09.997,09.974,4.541,4.553,012.8,012.6,03.0,03.0,016.4,026.4,018.4,0001,-057,1006.0,016.7,84.3,00.2,1.000,-00.4,000.1,00.07,013.4,013.4,-00.1,016.4,-00.4,-0.16,00.00,01539.20 20150702211423,100901,v3.1.2 11/1/2010,002,0000000,1435871640,45.41,45.41,10.001,09.975,4.541,4.553,013.9,013.6,03.5,03.4,016.3,026.4,018.3,0001,-057,1006.2,016.6,84.5,00.2,1.000,-00.4,000.1,00.07,013.4,013.5,-00.1,016.4,-00.4,-0.17,00.00,01539.20 20150702211453,100901,v3.1.2 11/1/2010,002,0000000,1435871670,45.41,45.40,09.993,09.964,4.544,4.557,015.0,014.6,03.1,02.9,016.3,026.4,018.3,0001,-057,1006.1,016.6,84.9,00.2,1.000,-00.4,000.1,00.08,013.4,013.5,-00.1,016.4,-00.4,-0.17,00.00,01539.20 20150702211523,100901,v3.1.2 11/1/2010,002,0000000,1435871700,45.41,45.41,09.991,09.969,4.545,4.556,013.8,013.4,02.7,02.7,016.2,026.4,018.2,0001,-056,1006.1,016.7,84.9,00.2,1.000,-00.4,000.1,00.09,013.6,013.8,-00.2,016.4,-00.4,-0.18,00.00,01539.20 20150702211553,100901,v3.1.2 11/1/2010,002,0000000,1435871730,45.40,45.41,09.994,09.971,4.543,4.554,012.4,012.4,02.7,02.8,016.2,026.3,018.2,0001,-056,1006.1,016.7,85.0,00.2,1.000,-00.4,000.1,00.03,013.6,013.8,-00.2,016.4,-00.4,-0.18,00.00,01539.20 20150702211623,100901,v3.1.2 11/1/2010,002,0000000,1435871760,45.40,45.41,09.997,09.972,4.541,4.554,012.1,012.6,02.8,02.8,016.2,026.3,018.2,0001,-056,1006.1,016.7,84.9,00.2,1.000,-00.4,000.1,-0.03,013.3,013.6,-00.3,016.3,-00.4,-0.19,00.00,01539.20 20150702211653,100901,v3.1.2 11/1/2010,002,0000000,1435871790,45.40,45.43,09.994,09.970,4.543,4.556,012.7,012.1,02.8,02.4,016.2,026.3,018.2,0001,-056,1006.2,016.8,84.9,00.1,1.000,-00.4,000.1,00.10,013.3,013.6,-00.3,016.3,-00.4,-0.19,00.00,01539.20 20150702211723,100901,v3.1.2 11/1/2010,002,0000000,1435871820,45.42,45.42,09.996,09.973,4.544,4.554,012.5,011.3,02.5,02.5,016.2,026.3,018.2,0001,-056,1006.2,016.9,84.5,00.1,1.000,-00.4,000.1,00.17,013.3,013.0,000.4,016.3,-00.4,-0.11,00.00,01539.20 20150702211753,100901,v3.1.2 11/1/2010,002,0000000,1435871850,45.41,45.43,09.997,09.974,4.542,4.555,011.6,011.0,02.6,02.4,016.2,026.3,018.2,0001,-055,1006.2,016.9,84.1,00.1,1.000,-00.4,000.1,00.10,013.3,013.0,000.4,016.3,-00.4,-0.11,00.00,01539.20 20150702211823,100901,v3.1.2 11/1/2010,002,0000000,1435871880,45.40,45.44,09.996,09.977,4.542,4.554,011.6,010.8,02.7,02.4,016.2,026.3,018.2,0001,-055,1006.1,016.8,84.1,00.1,1.000,-00.4,000.1,00.13,012.8,012.3,000.5,016.2,-00.4,-0.10,00.00,01539.20 20150702211853,100901,v3.1.2 11/1/2010,002,0000000,1435871910,45.40,45.42,09.996,09.975,4.542,4.553,012.0,010.8,02.7,02.6,016.2,026.3,018.2,0001,-055,1006.2,016.8,84.0,00.1,1.000,-00.4,000.1,00.17,012.8,012.3,000.5,016.2,-00.4,-0.10,00.00,01539.20 20150702211923,100901,v3.1.2 11/1/2010,002,0000000,1435871940,45.41,45.41,09.997,09.972,4.542,4.554,012.0,011.5,02.7,02.7,016.2,026.3,018.2,0001,-055,1006.1,016.9,84.2,00.1,1.000,-00.4,000.1,00.10,012.4,011.9,000.5,016.2,-00.4,-0.10,00.00,01539.20 20150702211953,100901,v3.1.2 11/1/2010,002,0000000,1435871970,45.40,45.41,09.997,09.970,4.542,4.554,012.3,011.9,02.8,02.6,016.2,026.3,018.2,0001,-054,1006.1,016.8,84.0,00.1,1.000,-00.4,000.1,00.08,012.4,011.9,000.5,016.2,-00.4,-0.10,00.00,01539.20 20150702212023,100901,v3.1.2 11/1/2010,002,0000000,1435872000,45.40,45.41,09.994,09.970,4.543,4.555,012.5,012.1,02.7,02.7,016.2,026.2,018.2,0001,-054,1006.0,016.7,84.2,00.1,1.000,-00.4,000.1,00.08,012.1,011.7,000.5,016.2,-00.4,-0.10,00.00,01539.20 20150702212053,100901,v3.1.2 11/1/2010,002,0000000,1435872030,45.39,45.42,09.993,09.971,4.543,4.555,012.5,012.2,02.8,02.7,016.2,026.2,018.2,0001,-053,1006.2,016.7,84.9,00.1,1.000,-00.4,000.1,00.08,012.1,011.7,000.5,016.2,-00.4,-0.10,00.00,01539.20 20150702212123,100901,v3.1.2 11/1/2010,002,0000000,1435872060,45.40,45.41,09.996,09.973,4.542,4.554,012.5,011.9,02.8,02.7,016.1,026.2,018.2,0001,-052,1006.2,016.7,84.8,00.1,1.000,-00.4,000.1,00.09,012.2,011.5,000.7,016.2,-00.4,-0.07,00.00,01539.20 20150702212153,100901,v3.1.2 11/1/2010,002,0000000,1435872090,45.40,45.40,09.994,09.970,4.543,4.554,012.7,012.1,02.9,02.8,016.1,026.2,018.1,0001,-052,1006.1,016.7,84.7,00.1,1.000,-00.4,000.1,00.11,012.2,011.5,000.7,016.2,-00.4,-0.07,00.00,01539.20 20150702212223,100901,v3.1.2 11/1/2010,002,0000000,1435872120,45.40,45.40,10.001,09.976,4.540,4.551,013.6,013.0,03.4,03.3,016.1,026.2,018.1,0001,-051,1006.0,016.6,84.8,00.2,1.000,-00.4,000.1,00.10,012.4,011.9,000.6,016.2,-00.4,-0.09,00.00,01539.20 20150702212253,100901,v3.1.2 11/1/2010,002,0000000,1435872150,45.40,45.40,09.988,09.966,4.545,4.556,014.3,014.0,02.9,03.0,016.1,026.2,018.1,0001,-051,1006.0,016.5,84.8,00.2,1.000,-00.4,000.1,00.07,012.4,011.9,000.6,016.2,-00.4,-0.09,00.00,01539.20 20150702212323,100901,v3.1.2 11/1/2010,002,0000000,1435872180,45.39,45.42,09.993,09.968,4.542,4.556,013.6,013.6,02.9,02.7,016.0,026.2,018.0,0001,-050,1006.0,016.5,85.1,00.2,1.000,-00.4,000.1,00.04,012.8,012.4,000.4,016.1,-00.4,-0.10,00.00,01539.20 20150702212353,100901,v3.1.2 11/1/2010,002,0000000,1435872210,45.40,45.41,09.993,09.972,4.543,4.554,012.7,012.4,02.7,02.8,016.0,026.1,018.0,0001,-050,1006.1,016.5,85.1,00.2,1.000,-00.4,000.1,00.07,012.8,012.4,000.4,016.1,-00.4,-0.10,00.00,01539.20 20150702212423,100901,v3.1.2 11/1/2010,002,0000000,1435872240,45.41,45.40,09.994,09.970,4.544,4.554,012.5,012.4,02.6,02.9,016.0,026.1,018.0,0001,-050,1006.0,016.4,84.9,00.2,1.000,-00.4,000.1,00.05,012.9,012.6,000.3,016.1,-00.4,-0.12,00.00,01539.20 20150702212453,100901,v3.1.2 11/1/2010,002,0000000,1435872270,45.41,45.41,09.996,09.966,4.543,4.556,012.1,012.7,02.5,02.6,016.1,026.1,018.1,0001,-050,1006.1,016.5,85.1,00.2,1.000,-00.4,000.1,-0.04,012.9,012.6,000.3,016.1,-00.4,-0.12,00.00,01539.20 20150702212523,100901,v3.1.2 11/1/2010,002,0000000,1435872300,45.42,45.43,09.997,09.972,4.543,4.556,011.7,011.9,02.5,02.4,016.1,026.1,018.1,0001,-050,1006.0,016.6,84.5,00.1,1.000,-00.4,000.1,00.01,012.8,012.6,000.2,016.1,-00.4,-0.13,00.00,01539.20 20150702212553,100901,v3.1.2 11/1/2010,002,0000000,1435872330,45.41,45.44,09.996,09.975,4.543,4.555,011.4,011.0,02.4,02.4,016.1,026.1,018.1,0001,-049,1006.1,016.5,84.4,00.1,1.000,-00.4,000.1,00.08,012.8,012.6,000.2,016.1,-00.4,-0.13,00.00,01539.20 20150702212623,100901,v3.1.2 11/1/2010,002,0000000,1435872360,45.42,45.42,09.999,09.975,4.542,4.553,011.0,011.2,02.4,02.6,016.1,026.1,018.1,0001,-050,1006.1,016.5,84.6,00.1,1.000,-00.4,000.1,00.01,012.5,012.4,000.1,016.1,-00.4,-0.15,00.00,01539.20 20150702212653,100901,v3.1.2 11/1/2010,002,0000000,1435872390,45.42,45.41,09.999,09.972,4.542,4.554,011.0,011.6,02.5,02.6,016.1,026.1,018.1,0001,-050,1006.2,016.5,84.8,00.1,1.000,-00.4,000.1,-0.04,012.5,012.4,000.1,016.1,-00.4,-0.15,00.00,01539.20 20150702212723,100901,v3.1.2 11/1/2010,002,0000000,1435872420,45.41,45.41,10.000,09.970,4.541,4.555,011.4,012.0,02.7,02.7,016.1,026.1,018.1,0001,-050,1006.0,016.4,85.1,00.1,1.000,-00.4,000.1,-0.04,012.0,012.2,-00.2,016.1,-00.4,-0.17,00.00,01539.20 20150702212753,100901,v3.1.2 11/1/2010,002,0000000,1435872450,45.40,45.41,09.997,09.970,4.542,4.555,012.2,012.4,02.9,02.7,016.0,026.1,018.0,0001,-050,1006.0,016.4,85.9,00.2,1.000,-00.4,000.1,00.01,012.0,012.2,-00.2,016.1,-00.4,-0.17,00.00,01539.20 20150702212823,100901,v3.1.2 11/1/2010,002,0000000,1435872480,45.40,45.41,09.993,09.972,4.543,4.554,012.9,012.6,02.8,02.9,016.0,026.0,018.0,0001,-050,1006.1,016.4,86.0,00.2,1.000,-00.4,000.1,00.06,011.9,012.0,-00.1,016.1,-00.4,-0.17,00.00,01539.20 20150702212853,100901,v3.1.2 11/1/2010,002,0000000,1435872510,45.40,45.41,09.994,09.971,4.542,4.555,012.9,013.0,02.9,02.9,016.0,026.0,018.0,0001,-050,1006.1,016.4,85.6,00.2,1.000,-00.4,000.1,00.02,011.9,012.0,-00.1,016.1,-00.4,-0.17,00.00,01539.20 20150702212923,100901,v3.1.2 11/1/2010,002,0000000,1435872540,45.41,45.41,09.993,09.967,4.544,4.556,012.9,013.2,02.7,02.8,016.0,026.0,017.9,0001,-051,1006.1,016.5,85.3,00.2,1.000,-00.4,000.1,-0.01,012.0,012.2,-00.2,016.0,-00.4,-0.18,00.00,01539.20 20150702212953,100901,v3.1.2 11/1/2010,002,0000000,1435872570,45.43,45.41,09.996,09.969,4.544,4.556,012.3,012.5,02.4,02.6,016.0,026.0,018.0,0001,-051,1006.0,016.5,85.0,00.2,1.000,-00.4,000.1,00.01,012.0,012.2,-00.2,016.0,-00.4,-0.18,00.00,01539.20 20150702213023,100901,v3.1.2 11/1/2010,002,0000000,1435872600,45.42,45.41,09.998,09.972,4.543,4.554,011.4,011.9,02.4,02.7,016.0,026.0,018.0,0001,-052,1006.0,016.5,85.5,00.1,1.000,-00.4,000.1,-0.03,011.9,012.2,-00.3,016.0,-00.4,-0.19,00.00,01539.20 20150702213053,100901,v3.1.2 11/1/2010,002,0000000,1435872630,45.40,45.41,09.996,09.972,4.541,4.554,011.4,012.3,02.7,02.9,016.0,026.0,018.0,0001,-053,1006.1,016.4,85.6,00.2,1.000,-00.4,000.1,-0.08,011.9,012.2,-00.3,016.0,-00.4,-0.19,00.00,01539.20 20150702213123,100901,v3.1.2 11/1/2010,002,0000000,1435872660,45.41,45.41,09.996,09.971,4.542,4.554,011.9,012.9,02.7,02.9,016.0,026.0,018.0,0001,-053,1006.0,016.4,85.7,00.2,1.000,-00.4,000.1,-0.08,012.1,012.5,-00.4,016.0,-00.4,-0.21,00.00,01539.20 20150702213153,100901,v3.1.2 11/1/2010,002,0000000,1435872690,45.42,45.40,09.997,09.970,4.543,4.554,012.0,013.0,02.5,02.9,016.0,026.0,018.0,0001,-053,1006.1,016.3,85.7,00.2,1.000,-00.4,000.1,-0.10,012.1,012.5,-00.4,016.0,-00.4,-0.21,00.00,01539.20 20150702213223,100901,v3.1.2 11/1/2010,002,0000000,1435872720,45.41,45.40,09.998,09.970,4.542,4.554,011.8,013.2,02.7,03.0,016.0,026.0,018.0,0001,-054,1006.0,016.3,85.8,00.2,1.000,-00.4,000.1,-0.14,012.2,012.8,-00.6,016.0,-00.4,-0.23,00.00,01539.20 20150702213253,100901,v3.1.2 11/1/2010,002,0000000,1435872750,45.40,45.41,10.000,09.970,4.540,4.554,012.7,013.5,03.2,03.0,016.0,025.9,018.0,0001,-054,1006.0,016.3,85.9,00.2,1.000,-00.4,000.1,-0.06,012.2,012.8,-00.6,016.0,-00.4,-0.23,00.00,01539.20 20150702213323,100901,v3.1.2 11/1/2010,002,0000000,1435872780,45.40,45.42,09.991,09.970,4.545,4.556,013.3,012.8,02.7,02.6,016.0,025.9,018.0,0001,-054,1006.1,016.4,85.9,00.2,1.000,-00.4,000.1,00.10,012.3,012.8,-00.5,016.0,-00.4,-0.22,00.00,01539.20 20150702213353,100901,v3.1.2 11/1/2010,002,0000000,1435872810,45.40,45.41,09.994,09.973,4.542,4.553,012.7,012.5,02.8,03.0,016.0,025.9,018.0,0001,-054,1005.9,016.3,86.2,00.2,1.000,-00.4,000.1,00.07,012.3,012.8,-00.5,016.0,-00.4,-0.22,00.00,01539.20 20150702213423,100901,v3.1.2 11/1/2010,002,0000000,1435872840,45.42,45.41,09.994,09.966,4.545,4.557,012.4,012.7,02.5,02.6,016.0,025.9,018.0,0001,-054,1005.9,016.3,86.7,00.2,1.000,-00.4,000.1,-0.01,012.2,012.7,-00.5,016.0,-00.4,-0.22,00.00,01539.20 20150702213453,100901,v3.1.2 11/1/2010,002,0000000,1435872870,45.41,45.41,09.998,09.971,4.542,4.554,011.9,012.1,02.6,02.7,016.0,025.9,018.1,0001,-054,1006.0,016.3,86.5,00.1,1.000,-00.4,000.1,00.01,012.2,012.7,-00.5,016.0,-00.4,-0.22,00.00,01539.20 20150702213523,100901,v3.1.2 11/1/2010,002,0000000,1435872900,45.40,45.41,09.996,09.972,4.542,4.554,011.8,011.7,02.7,02.7,016.0,025.9,018.0,0001,-053,1005.9,016.3,86.4,00.1,1.000,-00.4,000.1,00.03,012.2,012.7,-00.4,016.0,-00.4,-0.21,00.00,01539.20 20150702213553,100901,v3.1.2 11/1/2010,002,0000000,1435872930,45.40,45.41,09.994,09.973,4.542,4.553,012.4,012.4,02.8,03.0,016.0,025.9,018.0,0001,-053,1005.8,016.2,86.6,00.2,1.000,-00.4,000.1,00.03,012.2,012.7,-00.4,016.0,-00.4,-0.21,00.00,01539.20 20150702213623,100901,v3.1.2 11/1/2010,002,0000000,1435872960,45.40,45.41,09.995,09.973,4.542,4.554,013.0,013.3,03.0,03.1,016.0,025.8,018.0,0001,-053,1006.0,016.1,87.0,00.2,1.000,-00.4,000.1,-0.01,012.5,012.8,-00.3,016.0,-00.4,-0.19,00.00,01539.20 20150702213653,100901,v3.1.2 11/1/2010,002,0000000,1435872990,45.41,45.40,09.993,09.967,4.544,4.555,013.2,013.7,02.7,02.9,016.0,025.8,018.0,0001,-053,1006.1,016.1,87.0,00.2,1.000,-00.4,000.1,-0.04,012.5,012.8,-00.3,016.0,-00.4,-0.19,00.00,01539.20 20150702213723,100901,v3.1.2 11/1/2010,002,0000000,1435873020,45.41,45.41,09.996,09.967,4.543,4.556,012.7,013.2,02.8,02.7,015.9,025.8,017.9,0001,-052,1006.1,016.2,86.8,00.2,1.000,-00.4,000.1,-0.04,012.6,012.8,-00.1,016.0,-00.4,-0.17,00.00,01539.20 20150702213753,100901,v3.1.2 11/1/2010,002,0000000,1435873050,45.40,45.42,09.995,09.972,4.542,4.554,012.5,012.3,02.8,02.7,015.9,025.8,017.9,0001,-052,1005.9,016.3,86.4,00.1,1.000,-00.4,000.1,00.07,012.6,012.8,-00.1,016.0,-00.4,-0.17,00.00,01539.20 20150702213823,100901,v3.1.2 11/1/2010,002,0000000,1435873080,45.40,45.42,09.994,09.972,4.543,4.555,012.6,011.9,02.8,02.6,015.9,025.8,017.9,0001,-052,1006.0,016.3,86.0,00.1,1.000,-00.4,000.1,00.13,012.5,012.6,-00.1,016.0,-00.4,-0.17,00.00,01539.20 20150702213853,100901,v3.1.2 11/1/2010,002,0000000,1435873110,45.40,45.41,09.996,09.974,4.542,4.553,012.5,012.1,02.8,02.9,015.8,025.8,017.8,0001,-052,1006.0,016.3,85.8,00.1,1.000,-00.4,000.1,00.08,012.5,012.6,-00.1,016.0,-00.4,-0.17,00.00,01539.20 20150702213923,100901,v3.1.2 11/1/2010,002,0000000,1435873140,45.40,45.40,09.998,09.970,4.541,4.554,013.0,012.8,03.1,03.0,015.8,025.8,017.8,0001,-052,1006.1,016.3,85.7,00.2,1.000,-00.4,000.1,00.06,012.6,012.6,000.0,015.9,-00.4,-0.15,00.00,01539.20 20150702213953,100901,v3.1.2 11/1/2010,002,0000000,1435873170,45.41,45.40,09.998,09.970,4.542,4.554,013.9,013.4,03.2,03.0,015.8,025.8,017.8,0001,-052,1006.0,016.3,85.7,00.2,1.000,-00.4,000.1,00.10,012.6,012.6,000.0,015.9,-00.4,-0.15,00.00,01539.20 20150702214023,100901,v3.1.2 11/1/2010,002,0000000,1435873200,45.40,45.41,09.998,09.973,4.541,4.553,014.6,013.7,03.4,03.2,015.8,025.8,017.8,0001,-052,1006.1,016.3,85.7,00.2,1.000,-00.4,000.1,00.13,013.2,013.0,000.2,015.9,-00.4,-0.13,00.00,01539.20 20150702214053,100901,v3.1.2 11/1/2010,002,0000000,1435873230,45.41,45.42,10.003,09.977,4.540,4.552,014.9,014.3,03.6,03.5,015.8,025.8,017.8,0001,-052,1006.0,016.2,85.9,00.2,1.000,-00.4,000.1,00.11,013.2,013.0,000.2,015.9,-00.4,-0.13,00.00,01539.20 20150702214123,100901,v3.1.2 11/1/2010,002,0000000,1435873260,45.45,45.45,10.011,09.986,4.540,4.552,016.3,016.0,04.1,04.0,015.8,025.7,017.8,0001,-052,1006.0,016.3,86.0,00.3,1.000,-00.4,000.1,00.08,013.8,013.5,000.3,015.8,-00.4,-0.12,00.00,01539.20 20150702214153,100901,v3.1.2 11/1/2010,002,0000000,1435873290,45.42,45.41,09.990,09.961,4.546,4.559,017.7,017.3,03.5,03.3,015.8,025.7,017.8,0001,-053,1006.0,016.3,86.0,00.4,1.000,-00.4,000.1,00.09,013.8,013.5,000.3,015.8,-00.4,-0.12,00.00,01539.20 20150702214223,100901,v3.1.2 11/1/2010,002,0000000,1435873320,45.40,45.41,09.988,09.962,4.546,4.558,015.8,015.1,02.8,02.6,015.8,025.7,017.8,0001,-053,1006.0,016.5,85.4,00.3,1.000,-00.4,000.1,00.12,014.5,013.9,000.6,015.8,-00.4,-0.09,00.00,01539.20 20150702214253,100901,v3.1.2 11/1/2010,002,0000000,1435873350,45.40,45.41,09.998,09.972,4.541,4.554,013.6,012.3,03.2,02.8,015.8,025.7,017.8,0001,-054,1006.0,016.5,84.5,00.1,1.000,-00.4,000.1,00.19,014.5,013.9,000.6,015.8,-00.4,-0.09,00.00,01539.20 20150702214323,100901,v3.1.2 11/1/2010,002,0000000,1435873380,45.41,45.41,10.001,09.977,4.541,4.552,014.7,013.0,03.6,03.4,015.8,025.7,017.8,0001,-054,1006.0,016.3,84.9,00.2,1.000,-00.4,000.1,00.24,014.9,014.1,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702214353,100901,v3.1.2 11/1/2010,002,0000000,1435873410,45.39,45.41,09.989,09.969,4.544,4.555,015.3,014.4,03.0,03.1,015.8,025.7,017.8,0001,-053,1006.0,016.3,85.4,00.2,1.000,-00.4,000.1,00.15,014.9,014.1,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702214423,100901,v3.1.2 11/1/2010,002,0000000,1435873440,45.40,45.40,09.993,09.962,4.543,4.558,014.6,014.1,03.2,02.7,015.8,025.7,017.8,0001,-054,1006.0,016.4,85.8,00.2,1.000,-00.4,000.1,00.09,015.2,014.4,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702214453,100901,v3.1.2 11/1/2010,002,0000000,1435873470,45.41,45.43,09.990,09.969,4.546,4.557,013.7,012.5,02.6,02.3,015.9,025.7,017.9,0001,-055,1005.9,016.5,85.2,00.2,1.000,-00.4,000.1,00.18,015.2,014.4,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702214523,100901,v3.1.2 11/1/2010,002,0000000,1435873500,45.40,45.40,09.996,09.974,4.542,4.552,012.8,011.3,03.0,02.8,015.9,025.7,017.9,0001,-055,1006.0,016.4,85.3,00.1,1.000,-00.4,000.1,00.22,014.9,013.9,001.0,015.8,-00.4,-0.04,00.00,01539.20 20150702214553,100901,v3.1.2 11/1/2010,002,0000000,1435873530,45.40,45.41,09.990,09.970,4.544,4.555,013.1,012.4,02.8,02.8,015.8,025.7,017.8,0001,-054,1006.0,016.4,85.3,00.2,1.000,-00.4,000.1,00.11,014.9,013.9,001.0,015.8,-00.4,-0.04,00.00,01539.20 20150702214623,100901,v3.1.2 11/1/2010,002,0000000,1435873560,45.40,45.41,09.995,09.970,4.542,4.555,012.9,012.9,02.8,02.8,015.8,025.7,017.8,0001,-055,1006.0,016.3,85.6,00.2,1.000,-00.4,000.1,00.04,014.2,013.3,000.9,015.8,-00.4,-0.05,00.00,01539.20 20150702214653,100901,v3.1.2 11/1/2010,002,0000000,1435873590,45.42,45.42,10.012,09.982,4.537,4.550,013.4,013.0,03.8,03.5,015.8,025.6,017.8,0001,-055,1006.0,016.3,85.9,00.2,1.000,-00.4,000.1,00.08,014.2,013.3,000.9,015.8,-00.4,-0.05,00.00,01539.20 20150702214723,100901,v3.1.2 11/1/2010,002,0000000,1435873620,45.41,45.41,09.997,09.970,4.543,4.555,015.5,014.6,03.5,03.3,015.8,025.6,017.7,0001,-055,1006.0,016.3,85.8,00.2,1.000,-00.4,000.1,00.14,014.1,013.2,000.9,015.8,-00.4,-0.04,00.00,01539.20 20150702214753,100901,v3.1.2 11/1/2010,002,0000000,1435873650,45.42,45.43,10.000,09.982,4.542,4.551,016.3,015.8,03.6,03.8,015.8,025.6,017.8,0001,-055,1006.0,016.4,85.8,00.3,1.000,-00.4,000.1,00.09,014.1,013.2,000.9,015.8,-00.4,-0.04,00.00,01539.20 20150702214823,100901,v3.1.2 11/1/2010,002,0000000,1435873680,45.40,45.41,09.990,09.961,4.544,4.558,015.9,016.1,03.3,03.1,015.8,025.6,017.8,0001,-055,1006.0,016.5,85.7,00.3,1.000,-00.4,000.1,-0.00,014.4,013.8,000.5,015.8,-00.4,-0.09,00.00,01539.20 20150702214853,100901,v3.1.2 11/1/2010,002,0000000,1435873710,45.40,45.44,09.989,09.966,4.545,4.559,014.8,014.3,02.8,02.4,015.8,025.6,017.8,0001,-056,1005.9,016.7,85.0,00.2,1.000,-00.4,000.1,00.09,014.4,013.8,000.5,015.8,-00.4,-0.09,00.00,01539.20 20150702214923,100901,v3.1.2 11/1/2010,002,0000000,1435873740,45.41,45.43,09.993,09.972,4.544,4.555,013.3,011.4,02.8,02.4,015.8,025.6,017.8,0001,-056,1006.0,016.7,84.8,00.1,1.000,-00.4,000.1,00.27,014.1,013.3,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702214953,100901,v3.1.2 11/1/2010,002,0000000,1435873770,45.41,45.43,09.995,09.972,4.543,4.555,012.6,010.8,02.7,02.4,015.8,025.6,017.8,0001,-056,1005.9,016.8,84.6,00.1,1.000,-00.4,000.1,00.25,014.1,013.3,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702215023,100901,v3.1.2 11/1/2010,002,0000000,1435873800,45.41,45.41,09.997,09.974,4.542,4.553,011.9,011.1,02.6,02.6,015.8,025.6,017.8,0001,-056,1005.9,016.8,83.9,00.1,1.000,-00.4,000.1,00.13,013.9,013.2,000.7,015.8,-00.4,-0.07,00.00,01539.20 20150702215053,100901,v3.1.2 11/1/2010,002,0000000,1435873830,45.40,45.41,10.004,09.977,4.538,4.551,012.5,012.1,03.4,03.2,015.8,025.6,017.8,0001,-056,1005.9,016.5,84.4,00.1,1.000,-00.4,000.1,00.08,013.9,013.2,000.7,015.8,-00.4,-0.07,00.00,01539.20 20150702215123,100901,v3.1.2 11/1/2010,002,0000000,1435873860,45.42,45.42,10.002,09.976,4.541,4.553,015.2,014.5,03.7,03.5,015.8,025.6,017.8,0001,-056,1005.9,016.4,85.1,00.2,1.000,-00.4,000.1,00.11,014.4,013.5,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702215153,100901,v3.1.2 11/1/2010,002,0000000,1435873890,45.43,45.43,10.003,09.975,4.541,4.554,016.8,016.1,03.8,03.6,015.8,025.5,017.8,0001,-056,1005.9,016.4,85.5,00.3,1.000,-00.4,000.1,00.11,014.4,013.5,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702215223,100901,v3.1.2 11/1/2010,002,0000000,1435873920,45.41,45.40,09.991,09.964,4.545,4.557,016.6,015.7,03.3,03.1,015.9,025.5,017.9,0001,-057,1006.0,016.6,85.5,00.3,1.000,-00.4,000.1,00.14,014.6,013.8,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702215253,100901,v3.1.2 11/1/2010,002,0000000,1435873950,45.40,45.41,09.987,09.968,4.546,4.555,015.1,014.8,02.8,03.2,016.0,025.5,018.0,0001,-057,1006.0,016.6,85.2,00.3,1.000,-00.4,000.1,00.07,014.6,013.8,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702215323,100901,v3.1.2 11/1/2010,002,0000000,1435873980,45.39,45.41,09.992,09.966,4.543,4.557,013.2,013.7,02.8,02.7,016.1,025.5,018.1,0001,-058,1005.9,016.8,84.2,00.2,1.000,-00.4,000.1,-0.03,014.0,013.3,000.8,015.9,-00.4,-0.06,00.00,01539.20 20150702215353,100901,v3.1.2 11/1/2010,002,0000000,1435874010,45.40,45.42,09.995,09.969,4.542,4.556,012.8,012.4,02.9,02.6,016.0,025.5,018.0,0001,-058,1005.8,016.7,83.5,00.2,1.000,-00.4,000.1,00.08,014.0,013.3,000.8,015.9,-00.4,-0.06,00.00,01539.20 20150702215423,100901,v3.1.2 11/1/2010,002,0000000,1435874040,45.41,45.41,10.005,09.978,4.539,4.551,014.0,012.9,03.6,03.4,016.0,025.5,018.0,0001,-059,1005.9,016.4,84.2,00.2,1.000,-00.4,000.1,00.17,014.2,013.6,000.6,015.9,-00.4,-0.09,00.00,01539.20 20150702215453,100901,v3.1.2 11/1/2010,002,0000000,1435874070,45.42,45.42,10.001,09.975,4.541,4.553,015.8,014.8,03.7,03.5,015.9,025.5,017.9,0001,-058,1005.9,016.3,85.0,00.2,1.000,-00.4,000.1,00.16,014.2,013.6,000.6,015.9,-00.4,-0.09,00.00,01539.20 20150702215523,100901,v3.1.2 11/1/2010,002,0000000,1435874100,45.42,45.45,10.000,09.987,4.542,4.551,016.7,016.6,03.7,04.1,015.9,025.5,017.9,0001,-058,1006.0,016.3,85.5,00.3,1.000,-00.4,000.1,00.04,015.1,014.7,000.4,015.9,-00.4,-0.10,00.00,01539.20 20150702215553,100901,v3.1.2 11/1/2010,002,0000000,1435874130,45.41,45.41,09.995,09.963,4.543,4.558,016.6,017.1,03.6,03.3,015.8,025.5,017.8,0001,-059,1005.9,016.3,85.6,00.4,1.000,-00.4,000.1,-0.04,015.1,014.7,000.4,015.9,-00.4,-0.10,00.00,01539.20 20150702215623,100901,v3.1.2 11/1/2010,002,0000000,1435874160,45.42,45.42,10.004,09.974,4.540,4.553,016.2,015.5,03.8,03.4,015.8,025.5,017.8,0001,-059,1005.9,016.3,85.9,00.3,1.000,-00.4,000.1,00.11,015.3,014.9,000.5,015.9,-00.4,-0.10,00.00,01539.20 20150702215653,100901,v3.1.2 11/1/2010,002,0000000,1435874190,45.41,45.40,09.994,09.968,4.544,4.555,015.9,014.4,03.4,03.2,015.8,025.5,017.8,0001,-060,1005.8,016.4,85.5,00.2,1.000,-00.4,000.1,00.21,015.3,014.9,000.5,015.9,-00.4,-0.10,00.00,01539.20 20150702215723,100901,v3.1.2 11/1/2010,002,0000000,1435874220,45.40,45.40,09.989,09.965,4.545,4.556,015.2,014.4,02.9,02.9,015.8,025.5,017.8,0001,-060,1005.9,016.4,85.3,00.2,1.000,-00.4,000.1,00.13,015.0,014.6,000.4,015.9,-00.4,-0.11,00.00,01539.20 20150702215753,100901,v3.1.2 11/1/2010,002,0000000,1435874250,45.40,45.43,09.995,09.969,4.542,4.557,013.6,012.9,02.9,02.4,015.8,025.5,017.9,0001,-060,1005.8,016.5,85.5,00.2,1.000,-00.4,000.1,00.11,015.0,014.6,000.4,015.9,-00.4,-0.11,00.00,01539.20 20150702215823,100901,v3.1.2 11/1/2010,002,0000000,1435874280,45.40,45.45,09.992,09.976,4.544,4.556,012.7,011.2,02.7,02.3,015.8,025.5,017.8,0001,-060,1005.9,016.8,84.7,00.1,1.000,-00.4,000.1,00.22,015.0,014.1,000.8,015.9,-00.4,-0.05,00.00,01539.20 20150702215853,100901,v3.1.2 11/1/2010,002,0000000,1435874310,45.40,45.41,09.996,09.976,4.541,4.552,012.6,010.9,02.9,02.7,015.8,025.5,017.8,0001,-061,1005.9,016.6,84.2,00.1,1.000,-00.4,000.1,00.25,015.0,014.1,000.8,015.9,-00.4,-0.05,00.00,01539.20 20150702215923,100901,v3.1.2 11/1/2010,002,0000000,1435874340,45.41,45.41,10.003,09.977,4.540,4.551,013.8,012.7,03.5,03.4,015.8,025.5,017.8,0001,-061,1005.8,016.5,84.8,00.2,1.000,-00.4,000.1,00.16,014.9,014.1,000.8,015.8,-00.4,-0.06,00.00,01539.20 20150702215953,100901,v3.1.2 11/1/2010,002,0000000,1435874370,45.40,45.40,09.988,09.962,4.546,4.557,015.0,014.5,02.8,02.9,015.8,025.5,017.8,0001,-061,1005.9,016.4,85.1,00.2,1.000,-00.4,000.1,00.08,014.9,014.1,000.8,015.8,-00.4,-0.06,00.00,01539.20