20150702230023,100901,v3.1.2 11/1/2010,002,0000000,1435878000,45.44,45.43,10.002,09.974,4.543,4.555,017.4,016.0,03.8,03.6,016.5,024.8,018.5,0001,-068,1005.4,016.8,84.0,00.3,1.000,-00.4,000.1,00.20,014.0,012.6,001.4,016.3,-00.4,00.01,00.00,01539.20 20150702230053,100901,v3.1.2 11/1/2010,002,0000000,1435878030,45.43,45.45,09.998,09.985,4.543,4.552,017.6,016.3,03.7,03.9,016.5,024.8,018.5,0001,-068,1005.4,016.9,84.0,00.3,1.000,-00.4,000.1,00.18,014.0,012.6,001.4,016.3,-00.4,00.01,00.00,01539.20 20150702230123,100901,v3.1.2 11/1/2010,002,0000000,1435878060,45.50,45.51,10.040,10.007,4.532,4.547,017.4,017.0,05.1,04.7,016.7,024.8,018.7,0001,-069,1005.4,017.2,83.3,00.4,1.000,-00.4,000.1,00.09,014.8,013.8,001.0,016.4,-00.4,-0.04,00.00,01539.20 20150702230153,100901,v3.1.2 11/1/2010,002,0000000,1435878090,45.46,45.44,09.994,09.963,4.548,4.561,020.3,019.2,04.0,03.6,016.8,024.8,018.8,0001,-070,1005.4,017.2,82.7,00.5,1.000,-00.4,000.1,00.16,014.8,013.8,001.0,016.4,-00.4,-0.04,00.00,01539.20 20150702230223,100901,v3.1.2 11/1/2010,002,0000000,1435878120,45.41,45.43,09.982,09.956,4.549,4.563,018.4,016.7,02.7,02.3,016.8,024.8,018.8,0001,-069,1005.4,017.0,82.8,00.3,1.000,-00.4,000.1,00.23,015.8,014.7,001.1,016.5,-00.4,-0.03,00.00,01539.20 20150702230253,100901,v3.1.2 11/1/2010,002,0000000,1435878150,45.41,45.42,09.993,09.974,4.544,4.554,013.1,011.7,02.7,02.5,016.8,024.8,018.8,0001,-069,1005.4,017.2,83.3,00.1,1.000,-00.4,000.1,00.20,015.8,014.7,001.1,016.5,-00.4,-0.03,00.00,01539.20 20150702230323,100901,v3.1.2 11/1/2010,002,0000000,1435878180,45.40,45.41,09.994,09.973,4.542,4.553,012.1,011.5,02.8,02.9,016.8,024.8,018.8,0001,-069,1005.4,017.1,82.6,00.1,1.000,-00.4,000.1,00.11,015.8,014.7,001.0,016.6,-00.4,-0.04,00.00,01539.20 20150702230353,100901,v3.1.2 11/1/2010,002,0000000,1435878210,45.41,45.41,09.993,09.972,4.544,4.553,012.6,012.8,02.7,02.9,016.9,024.8,018.9,0001,-069,1005.3,017.2,83.0,00.2,1.000,-00.4,000.1,00.00,015.8,014.7,001.0,016.6,-00.4,-0.04,00.00,01539.20 20150702230423,100901,v3.1.2 11/1/2010,002,0000000,1435878240,45.46,45.44,10.024,09.987,4.535,4.550,014.4,014.1,04.2,03.8,016.9,024.8,018.9,0001,-069,1005.3,017.3,82.6,00.2,1.000,-00.4,000.1,00.06,015.9,015.0,000.9,016.7,-00.4,-0.05,00.00,01539.20 20150702230453,100901,v3.1.2 11/1/2010,002,0000000,1435878270,45.46,45.44,10.015,09.982,4.539,4.553,017.2,016.2,04.3,03.9,016.9,024.8,018.9,0001,-069,1005.5,017.2,81.6,00.3,1.000,-00.4,000.1,00.15,015.9,015.0,000.9,016.7,-00.4,-0.05,00.00,01539.20 20150702230524,100901,v3.1.2 11/1/2010,002,0000000,1435878300,45.41,45.41,09.982,09.958,4.548,4.560,017.9,016.0,03.1,02.7,016.9,024.9,018.9,0001,-069,1005.4,017.3,82.2,00.3,1.000,-00.4,000.1,00.26,016.1,015.1,001.0,016.8,-00.4,-0.04,00.00,01539.20 20150702230553,100901,v3.1.2 11/1/2010,002,0000000,1435878330,45.40,45.43,09.993,09.973,4.543,4.556,015.2,012.9,03.0,02.5,016.8,024.9,018.8,0001,-069,1005.3,017.3,81.9,00.2,1.000,-00.4,000.1,00.31,016.1,015.1,001.0,016.8,-00.4,-0.04,00.00,01539.20 20150702230623,100901,v3.1.2 11/1/2010,002,0000000,1435878360,45.40,45.40,09.993,09.973,4.544,4.553,013.6,011.4,03.0,02.8,016.9,024.9,018.8,0001,-069,1005.3,017.4,81.7,00.1,1.000,-00.4,000.1,00.30,015.3,013.9,001.3,016.8,-00.4,00.00,00.00,01539.20 20150702230653,100901,v3.1.2 11/1/2010,002,0000000,1435878390,45.42,45.41,10.007,09.978,4.539,4.551,014.1,012.6,03.6,03.3,017.0,024.9,018.9,0001,-069,1005.5,017.7,81.1,00.2,1.000,-00.4,000.1,00.22,015.3,013.9,001.3,016.8,-00.4,00.00,00.00,01539.20 20150702230723,100901,v3.1.2 11/1/2010,002,0000000,1435878420,45.41,45.40,09.996,09.967,4.543,4.556,015.0,013.8,03.4,03.0,017.1,024.9,019.1,0001,-070,1005.3,017.8,80.4,00.2,1.000,-00.4,000.1,00.17,014.6,013.4,001.2,016.9,-00.4,-0.01,00.00,01539.20 20150702230753,100901,v3.1.2 11/1/2010,002,0000000,1435878450,45.40,45.41,09.990,09.970,4.545,4.555,015.6,013.7,03.2,02.9,017.2,024.9,019.2,0001,-070,1005.5,017.8,80.3,00.2,1.000,-00.4,000.1,00.27,014.6,013.4,001.2,016.9,-00.4,-0.01,00.00,01539.20 20150702230823,100901,v3.1.2 11/1/2010,002,0000000,1435878480,45.40,45.43,09.989,09.968,4.545,4.557,014.5,012.5,02.8,02.4,017.2,024.9,019.3,0001,-070,1005.5,017.8,80.3,00.2,1.000,-00.4,000.1,00.27,015.1,013.6,001.5,017.0,-00.4,00.02,00.00,01539.20 20150702230853,100901,v3.1.2 11/1/2010,002,0000000,1435878510,45.40,45.41,10.004,09.977,4.539,4.551,013.1,011.6,03.3,02.9,017.2,024.9,019.2,0001,-070,1005.5,017.8,80.1,00.1,1.000,-00.4,000.1,00.22,015.1,013.6,001.5,017.0,-00.4,00.02,00.00,01539.20 20150702230924,100901,v3.1.2 11/1/2010,002,0000000,1435878540,45.53,45.53,10.059,10.036,4.526,4.537,017.3,016.1,06.2,06.2,017.3,024.9,019.3,0001,-071,1005.4,017.9,79.5,00.3,1.000,-00.4,000.1,00.16,015.7,014.0,001.7,017.1,-00.4,00.04,00.00,01539.20 20150702230953,100901,v3.1.2 11/1/2010,002,0000000,1435878570,45.52,45.52,10.010,09.988,4.548,4.558,024.5,024.0,05.0,05.1,017.5,025.0,019.5,0001,-072,1005.5,017.8,79.7,00.7,1.000,-00.3,000.1,00.08,015.7,014.0,001.7,017.1,-00.4,00.04,00.00,01539.20 20150702231023,100901,v3.1.2 11/1/2010,002,0000000,1435878600,45.42,45.42,09.974,09.947,4.553,4.566,023.5,023.0,03.4,03.2,017.6,025.0,019.6,0001,-072,1005.4,017.9,79.8,00.7,1.000,-00.3,000.1,00.09,016.8,015.4,001.4,017.2,-00.4,00.01,00.00,01539.20 20150702231053,100901,v3.1.2 11/1/2010,002,0000000,1435878630,45.40,45.41,09.991,09.967,4.544,4.556,017.0,016.2,03.3,03.1,017.7,025.0,019.7,0001,-072,1005.4,017.9,79.5,00.3,1.000,-00.4,000.1,00.12,016.8,015.4,001.4,017.2,-00.4,00.01,00.00,01539.20 20150702231123,100901,v3.1.2 11/1/2010,002,0000000,1435878660,45.40,45.41,09.993,09.966,4.543,4.556,014.3,013.2,03.2,02.8,017.6,025.0,019.6,0001,-072,1005.5,017.9,79.5,00.2,1.000,-00.4,000.1,00.17,016.9,015.7,001.2,017.4,-00.4,-0.02,00.00,01539.20 20150702231153,100901,v3.1.2 11/1/2010,002,0000000,1435878690,45.41,45.42,09.991,09.968,4.545,4.557,013.8,012.2,02.7,02.3,017.6,025.0,019.6,0001,-072,1005.4,017.9,79.5,00.2,1.000,-00.4,000.1,00.23,016.9,015.7,001.2,017.4,-00.4,-0.02,00.00,01539.20 20150702231223,100901,v3.1.2 11/1/2010,002,0000000,1435878720,45.43,45.42,10.008,09.983,4.539,4.550,014.0,012.4,03.7,03.5,017.6,025.0,019.6,0001,-071,1005.4,018.0,79.2,00.2,1.000,-00.4,000.1,00.23,016.7,015.4,001.3,017.5,-00.4,-0.01,00.00,01539.20 20150702231253,100901,v3.1.2 11/1/2010,002,0000000,1435878750,45.41,45.41,09.994,09.967,4.543,4.556,015.0,013.5,03.2,02.8,017.7,025.0,019.6,0001,-072,1005.4,018.0,79.1,00.2,1.000,-00.4,000.1,00.21,016.7,015.4,001.3,017.5,-00.4,-0.01,00.00,01539.20 20150702231323,100901,v3.1.2 11/1/2010,002,0000000,1435878780,45.39,45.41,09.993,09.969,4.542,4.555,014.2,013.0,03.1,02.8,017.7,025.1,019.7,0001,-072,1005.3,018.1,78.7,00.2,1.000,-00.4,000.1,00.18,016.7,015.5,001.1,017.6,-00.4,-0.02,00.00,01539.20 20150702231353,100901,v3.1.2 11/1/2010,002,0000000,1435878810,45.40,45.41,09.991,09.970,4.544,4.555,013.5,012.5,02.9,02.8,017.7,025.1,019.7,0001,-072,1005.4,018.1,78.4,00.2,1.000,-00.4,000.1,00.15,016.7,015.5,001.1,017.6,-00.4,-0.02,00.00,01539.20 20150702231424,100901,v3.1.2 11/1/2010,002,0000000,1435878840,45.42,45.41,09.994,09.968,4.544,4.555,012.8,012.4,02.5,02.7,017.7,025.1,019.7,0001,-072,1005.4,017.9,78.8,00.2,1.000,-00.4,000.1,00.09,015.8,014.8,001.0,017.7,-00.4,-0.04,00.00,01539.20 20150702231453,100901,v3.1.2 11/1/2010,002,0000000,1435878870,45.40,45.42,09.997,09.971,4.542,4.556,011.9,011.7,02.8,02.4,017.6,025.1,019.7,0001,-072,1005.3,017.9,79.5,00.1,1.000,-00.4,000.1,00.06,015.8,014.8,001.0,017.7,-00.4,-0.04,00.00,01539.20 20150702231523,100901,v3.1.2 11/1/2010,002,0000000,1435878900,45.40,45.43,09.993,09.976,4.543,4.554,012.2,010.9,02.7,02.5,017.6,025.1,019.6,0001,-072,1005.3,018.1,78.9,00.1,1.000,-00.4,000.1,00.19,013.5,012.4,001.2,017.6,-00.4,-0.02,00.00,01539.20 20150702231553,100901,v3.1.2 11/1/2010,002,0000000,1435878930,45.40,45.42,09.994,09.973,4.542,4.554,012.5,011.3,02.8,02.6,017.6,025.1,019.6,0001,-072,1005.3,018.1,78.7,00.1,1.000,-00.4,000.1,00.17,013.5,012.4,001.2,017.6,-00.4,-0.02,00.00,01539.20 20150702231623,100901,v3.1.2 11/1/2010,002,0000000,1435878960,45.40,45.42,09.994,09.971,4.543,4.555,012.4,011.7,02.7,02.5,017.6,025.2,019.6,0001,-071,1005.2,018.0,78.8,00.1,1.000,-00.4,000.1,00.11,013.1,012.1,001.1,017.6,-00.4,-0.03,00.00,01539.20 20150702231653,100901,v3.1.2 11/1/2010,002,0000000,1435878990,45.41,45.43,09.997,09.971,4.542,4.556,012.3,011.2,02.8,02.2,017.5,025.2,019.5,0001,-071,1005.3,017.9,79.2,00.1,1.000,-00.4,000.1,00.16,013.1,012.1,001.1,017.6,-00.4,-0.03,00.00,01539.20 20150702231723,100901,v3.1.2 11/1/2010,002,0000000,1435879020,45.40,45.42,09.998,09.973,4.541,4.554,012.6,010.9,03.0,02.5,017.5,025.2,019.5,0001,-071,1005.2,018.0,79.1,00.1,1.000,-00.4,000.1,00.24,012.9,011.8,001.1,017.6,-00.4,-0.03,00.00,01539.20 20150702231753,100901,v3.1.2 11/1/2010,002,0000000,1435879050,45.41,45.42,10.003,09.986,4.540,4.549,013.9,011.9,03.5,03.5,017.5,025.2,019.5,0001,-071,1005.3,018.1,78.6,00.1,1.000,-00.4,000.1,00.28,012.9,011.8,001.1,017.6,-00.4,-0.03,00.00,01539.20 20150702231823,100901,v3.1.2 11/1/2010,002,0000000,1435879080,45.40,45.41,09.987,09.967,4.545,4.556,014.4,013.5,02.8,02.8,017.6,025.2,019.6,0001,-072,1005.4,018.1,78.2,00.2,1.000,-00.4,000.1,00.13,012.9,011.9,001.0,017.6,-00.4,-0.04,00.00,01539.20 20150702231853,100901,v3.1.2 11/1/2010,002,0000000,1435879110,45.40,45.41,09.993,09.969,4.543,4.555,013.4,013.6,02.9,02.9,017.7,025.2,019.7,0001,-072,1005.2,017.9,78.8,00.2,1.000,-00.4,000.1,00.00,012.9,011.9,001.0,017.6,-00.4,-0.04,00.00,01539.20 20150702231923,100901,v3.1.2 11/1/2010,002,0000000,1435879140,45.41,45.40,09.994,09.966,4.543,4.556,013.0,013.2,02.8,02.7,017.6,025.2,019.6,0001,-072,1005.1,017.9,79.3,00.2,1.000,-00.4,000.1,00.01,012.9,012.0,000.9,017.6,-00.4,-0.05,00.00,01539.20 20150702231953,100901,v3.1.2 11/1/2010,002,0000000,1435879170,45.41,45.42,09.992,09.970,4.545,4.555,012.7,012.3,02.5,02.5,017.6,025.2,019.6,0001,-072,1005.3,017.9,79.3,00.2,1.000,-00.4,000.1,00.08,012.9,012.0,000.9,017.6,-00.4,-0.05,00.00,01539.20 20150702232024,100901,v3.1.2 11/1/2010,002,0000000,1435879200,45.40,45.43,09.993,09.973,4.543,4.556,012.1,011.1,02.6,02.3,017.5,025.3,019.5,0001,-071,1005.3,018.0,79.2,00.1,1.000,-00.4,000.1,00.15,012.9,012.1,000.8,017.6,-00.4,-0.06,00.00,01539.20 20150702232053,100901,v3.1.2 11/1/2010,002,0000000,1435879230,45.41,45.44,09.995,09.976,4.543,4.555,011.7,010.6,02.5,02.3,017.5,025.3,019.5,0001,-071,1005.3,018.0,79.1,00.1,1.000,-00.4,000.1,00.17,012.9,012.1,000.8,017.6,-00.4,-0.06,00.00,01539.20 20150702232124,100901,v3.1.2 11/1/2010,002,0000000,1435879260,45.40,45.41,09.997,09.973,4.541,4.553,011.8,010.9,02.8,02.6,017.5,025.3,019.4,0001,-071,1005.2,018.1,78.6,00.1,1.000,-00.4,000.1,00.14,012.8,011.9,000.9,017.5,-00.4,-0.05,00.00,01539.20 20150702232153,100901,v3.1.2 11/1/2010,002,0000000,1435879290,45.42,45.40,10.012,09.975,4.537,4.551,013.3,012.4,03.7,03.2,017.5,025.3,019.5,0001,-071,1005.2,018.0,78.4,00.2,1.000,-00.4,000.1,00.14,012.8,011.9,000.9,017.5,-00.4,-0.05,00.00,01539.20 20150702232224,100901,v3.1.2 11/1/2010,002,0000000,1435879320,45.42,45.41,09.996,09.969,4.544,4.555,016.2,014.5,03.6,03.3,017.5,025.3,019.5,0001,-071,1005.2,018.0,78.1,00.2,1.000,-00.4,000.1,00.24,013.5,012.6,000.9,017.6,-00.4,-0.05,00.00,01539.20 20150702232253,100901,v3.1.2 11/1/2010,002,0000000,1435879350,45.40,45.41,09.988,09.963,4.545,4.557,016.4,014.8,03.1,02.9,017.5,025.3,019.5,0001,-071,1005.2,018.0,78.3,00.3,1.000,-00.4,000.1,00.22,013.5,012.6,000.9,017.6,-00.4,-0.05,00.00,01539.20 20150702232323,100901,v3.1.2 11/1/2010,002,0000000,1435879380,45.41,45.43,09.987,09.970,4.547,4.557,014.1,012.9,02.5,02.4,017.5,025.3,019.5,0001,-071,1005.1,018.0,78.4,00.2,1.000,-00.4,000.1,00.17,013.4,012.5,000.9,017.5,-00.4,-0.05,00.00,01539.20 20150702232353,100901,v3.1.2 11/1/2010,002,0000000,1435879410,45.41,45.44,09.996,09.972,4.543,4.557,012.2,011.2,02.6,02.2,017.5,025.3,019.5,0001,-071,1005.2,018.0,78.6,00.1,1.000,-00.4,000.1,00.15,013.4,012.5,000.9,017.5,-00.4,-0.05,00.00,01539.20 20150702232424,100901,v3.1.2 11/1/2010,002,0000000,1435879440,45.39,45.40,09.998,09.977,4.540,4.550,012.3,010.8,03.1,02.9,017.5,025.4,019.5,0001,-070,1005.1,018.1,78.5,00.1,1.000,-00.4,000.1,00.21,013.3,012.0,001.3,017.5,-00.4,-0.01,00.00,01539.20 20150702232453,100901,v3.1.2 11/1/2010,002,0000000,1435879470,45.39,45.40,09.992,09.970,4.543,4.553,013.6,011.9,03.0,02.9,017.5,025.4,019.5,0001,-070,1005.1,018.2,77.9,00.1,1.000,-00.4,000.1,00.24,013.3,012.0,001.3,017.5,-00.4,-0.01,00.00,01539.20 20150702232523,100901,v3.1.2 11/1/2010,002,0000000,1435879500,45.41,45.42,09.990,09.969,4.545,4.556,013.1,012.4,02.5,02.4,017.5,025.4,019.5,0001,-070,1005.1,018.1,78.2,00.2,1.000,-00.4,000.1,00.12,013.5,012.3,001.2,017.5,-00.4,-0.01,00.00,01539.20 20150702232553,100901,v3.1.2 11/1/2010,002,0000000,1435879530,45.40,45.44,09.997,09.973,4.542,4.556,011.6,011.4,02.6,02.3,017.5,025.4,019.5,0001,-069,1005.2,018.1,78.2,00.1,1.000,-00.4,000.1,00.06,013.5,012.3,001.2,017.5,-00.4,-0.01,00.00,01539.20 20150702232624,100901,v3.1.2 11/1/2010,002,0000000,1435879560,45.40,45.43,09.996,09.975,4.542,4.554,011.7,010.6,02.8,02.3,017.4,025.4,019.4,0001,-069,1005.2,018.2,78.0,00.1,1.000,-00.4,000.1,00.17,013.5,012.2,001.2,017.5,-00.4,-0.01,00.00,01539.20 20150702232653,100901,v3.1.2 11/1/2010,002,0000000,1435879590,45.41,45.40,09.995,09.972,4.544,4.553,012.3,010.6,02.6,02.6,017.4,025.4,019.4,0001,-069,1005.0,018.1,77.9,00.1,1.000,-00.4,000.1,00.24,013.5,012.2,001.2,017.5,-00.4,-0.01,00.00,01539.20 20150702232723,100901,v3.1.2 11/1/2010,002,0000000,1435879620,45.41,45.43,09.995,09.973,4.544,4.555,012.1,011.1,02.6,02.4,017.4,025.4,019.4,0001,-069,1005.2,018.1,78.1,00.1,1.000,-00.4,000.1,00.15,012.6,011.5,001.1,017.5,-00.4,-0.03,00.00,01539.20 20150702232753,100901,v3.1.2 11/1/2010,002,0000000,1435879650,45.41,45.44,09.995,09.976,4.543,4.555,011.6,010.9,02.4,02.3,017.4,025.5,019.4,0001,-068,1005.2,018.1,78.1,00.1,1.000,-00.4,000.1,00.12,012.6,011.5,001.1,017.5,-00.4,-0.03,00.00,01539.20 20150702232823,100901,v3.1.2 11/1/2010,002,0000000,1435879680,45.41,45.42,09.996,09.976,4.542,4.552,011.2,010.8,02.5,02.7,017.4,025.5,019.4,0001,-068,1005.1,017.9,78.4,00.1,1.000,-00.4,000.1,00.08,012.1,011.1,001.0,017.4,-00.4,-0.04,00.00,01539.20 20150702232853,100901,v3.1.2 11/1/2010,002,0000000,1435879710,45.40,45.41,09.997,09.970,4.541,4.554,011.9,011.6,02.9,02.7,017.3,025.5,019.3,0001,-069,1005.1,017.8,79.0,00.1,1.000,-00.4,000.1,00.07,012.1,011.1,001.0,017.4,-00.4,-0.04,00.00,01539.20 20150702232923,100901,v3.1.2 11/1/2010,002,0000000,1435879740,45.40,45.41,09.995,09.967,4.543,4.556,012.7,012.1,02.8,02.5,017.3,025.5,019.3,0001,-069,1005.1,017.8,79.1,00.1,1.000,-00.4,000.1,00.11,012.2,011.4,000.8,017.4,-00.4,-0.06,00.00,01539.20 20150702232953,100901,v3.1.2 11/1/2010,002,0000000,1435879770,45.42,45.41,09.996,09.971,4.544,4.555,012.1,011.8,02.4,02.6,017.3,025.5,019.3,0001,-069,1005.2,017.7,79.3,00.1,1.000,-00.4,000.1,00.06,012.2,011.4,000.8,017.4,-00.4,-0.06,00.00,01539.20 20150702233023,100901,v3.1.2 11/1/2010,002,0000000,1435879800,45.41,45.43,09.997,09.972,4.542,4.556,011.3,011.4,02.5,02.3,017.3,025.5,019.3,0001,-069,1005.1,017.6,79.4,00.1,1.000,-00.4,000.1,00.01,011.8,011.2,000.6,017.4,-00.4,-0.09,00.00,01539.20 20150702233053,100901,v3.1.2 11/1/2010,002,0000000,1435879830,45.40,45.45,09.996,09.976,4.541,4.556,011.4,010.8,02.7,02.3,017.2,025.5,019.2,0001,-069,1005.1,017.7,79.6,00.1,1.000,-00.4,000.1,00.10,011.8,011.2,000.6,017.4,-00.4,-0.09,00.00,01539.20 20150702233124,100901,v3.1.2 11/1/2010,002,0000000,1435879860,45.42,45.44,09.996,09.975,4.543,4.555,011.7,010.3,02.4,02.2,017.2,025.5,019.2,0001,-068,1005.1,017.7,79.9,00.1,1.000,-00.4,000.1,00.19,011.8,011.1,000.6,017.3,-00.4,-0.08,00.00,01539.20 20150702233153,100901,v3.1.2 11/1/2010,002,0000000,1435879890,45.41,45.41,09.999,09.975,4.541,4.552,011.5,010.2,02.7,02.5,017.1,025.5,019.1,0001,-068,1005.1,017.7,79.8,00.1,1.000,-00.4,000.1,00.19,011.8,011.1,000.6,017.3,-00.4,-0.08,00.00,01539.20 20150702233224,100901,v3.1.2 11/1/2010,002,0000000,1435879920,45.40,45.40,09.999,09.975,4.540,4.551,012.4,011.6,03.2,03.1,017.2,025.5,019.1,0001,-068,1005.1,017.8,79.5,00.1,1.000,-00.4,000.1,00.12,011.8,011.2,000.6,017.3,-00.4,-0.09,00.00,01539.20 20150702233253,100901,v3.1.2 11/1/2010,002,0000000,1435879950,45.41,45.41,10.002,09.970,4.540,4.554,014.1,013.8,03.5,03.2,017.3,025.5,019.2,0001,-069,1005.1,017.7,79.1,00.2,1.000,-00.4,000.1,00.07,011.8,011.2,000.6,017.3,-00.4,-0.09,00.00,01539.20 20150702233324,100901,v3.1.2 11/1/2010,002,0000000,1435879980,45.39,45.41,09.988,09.966,4.545,4.557,015.0,014.1,03.1,02.8,017.3,025.5,019.3,0001,-070,1005.2,017.6,79.9,00.2,1.000,-00.4,000.1,00.14,012.6,011.9,000.7,017.2,-00.4,-0.07,00.00,01539.20 20150702233353,100901,v3.1.2 11/1/2010,002,0000000,1435880010,45.40,45.40,09.994,09.972,4.542,4.553,014.8,013.4,03.2,03.2,017.3,025.5,019.3,0001,-070,1005.1,017.6,79.7,00.2,1.000,-00.4,000.1,00.20,012.6,011.9,000.7,017.2,-00.4,-0.07,00.00,01539.20 20150702233424,100901,v3.1.2 11/1/2010,002,0000000,1435880040,45.41,45.40,09.996,09.968,4.543,4.554,015.2,013.4,03.4,03.0,017.3,025.5,019.3,0001,-070,1005.0,017.8,79.5,00.2,1.000,-00.4,000.1,00.24,013.1,012.2,000.9,017.2,-00.4,-0.05,00.00,01539.20 20150702233453,100901,v3.1.2 11/1/2010,002,0000000,1435880070,45.40,45.40,09.988,09.965,4.545,4.556,015.7,014.0,03.1,03.0,017.3,025.5,019.3,0001,-070,1005.1,017.9,79.0,00.2,1.000,-00.4,000.1,00.23,013.1,012.2,000.9,017.2,-00.4,-0.05,00.00,01539.20 20150702233524,100901,v3.1.2 11/1/2010,002,0000000,1435880100,45.39,45.40,09.992,09.970,4.543,4.554,014.6,013.9,03.1,03.1,017.5,025.6,019.4,0001,-071,1005.1,017.9,78.7,00.2,1.000,-00.4,000.1,00.11,013.8,012.7,001.1,017.3,-00.4,-0.03,00.00,01539.20 20150702233553,100901,v3.1.2 11/1/2010,002,0000000,1435880130,45.39,45.41,09.990,09.969,4.544,4.555,013.4,013.1,02.8,02.8,017.5,025.6,019.5,0001,-071,1005.1,018.0,78.6,00.2,1.000,-00.4,000.1,00.07,013.8,012.7,001.1,017.3,-00.4,-0.03,00.00,01539.20 20150702233623,100901,v3.1.2 11/1/2010,002,0000000,1435880160,45.40,45.40,09.993,09.968,4.543,4.555,013.3,012.9,02.9,02.8,017.5,025.6,019.5,0001,-071,1005.0,018.0,78.4,00.2,1.000,-00.4,000.1,00.08,014.1,013.2,000.9,017.3,-00.4,-0.05,00.00,01539.20 20150702233653,100901,v3.1.2 11/1/2010,002,0000000,1435880190,45.47,45.44,10.026,09.986,4.535,4.550,015.1,014.1,04.4,03.8,017.5,025.6,019.5,0001,-071,1005.1,018.0,78.5,00.2,1.000,-00.4,000.1,00.16,014.1,013.2,000.9,017.3,-00.4,-0.05,00.00,01539.20 20150702233724,100901,v3.1.2 11/1/2010,002,0000000,1435880220,45.43,45.43,09.996,09.973,4.545,4.555,017.9,016.3,03.8,03.7,017.6,025.6,019.6,0001,-072,1005.0,018.0,77.6,00.3,1.000,-00.4,000.1,00.22,015.2,014.1,001.1,017.4,-00.4,-0.03,00.00,01539.20 20150702233753,100901,v3.1.2 11/1/2010,002,0000000,1435880250,45.41,45.41,09.987,09.962,4.546,4.558,018.0,016.7,03.4,03.2,017.7,025.6,019.7,0001,-073,1005.0,018.1,78.1,00.4,1.000,-00.4,000.1,00.17,015.2,014.1,001.1,017.4,-00.4,-0.03,00.00,01539.20 20150702233823,100901,v3.1.2 11/1/2010,002,0000000,1435880280,45.40,45.42,09.985,09.964,4.547,4.559,015.3,014.3,02.7,02.4,017.7,025.6,019.7,0001,-073,1005.1,018.2,77.6,00.2,1.000,-00.4,000.1,00.14,015.2,014.2,001.1,017.5,-00.4,-0.03,00.00,01539.20 20150702233853,100901,v3.1.2 11/1/2010,002,0000000,1435880310,45.41,45.43,09.992,09.973,4.545,4.555,012.6,011.5,02.4,02.4,017.6,025.6,019.7,0001,-072,1005.1,018.2,77.3,00.1,1.000,-00.4,000.1,00.16,015.2,014.2,001.1,017.5,-00.4,-0.03,00.00,01539.20 20150702233923,100901,v3.1.2 11/1/2010,002,0000000,1435880340,45.42,45.42,09.997,09.971,4.543,4.556,011.6,010.7,02.5,02.3,017.6,025.6,019.6,0001,-072,1005.0,018.1,77.4,00.1,1.000,-00.4,000.1,00.13,014.5,013.6,000.9,017.6,-00.4,-0.05,00.00,01539.20 20150702233953,100901,v3.1.2 11/1/2010,002,0000000,1435880370,45.40,45.43,09.999,09.973,4.540,4.555,011.8,010.8,02.9,02.3,017.6,025.7,019.6,0001,-072,1005.1,018.1,77.8,00.1,1.000,-00.4,000.1,00.14,014.5,013.6,000.9,017.6,-00.4,-0.05,00.00,01539.20 20150702234023,100901,v3.1.2 11/1/2010,002,0000000,1435880400,45.39,45.43,09.993,09.975,4.543,4.554,012.6,010.7,02.8,02.5,017.5,025.7,019.5,0001,-072,1005.0,018.2,77.5,00.1,1.000,-00.4,000.1,00.26,014.1,013.0,001.1,017.6,-00.4,-0.02,00.00,01539.20 20150702234053,100901,v3.1.2 11/1/2010,002,0000000,1435880430,45.41,45.43,09.994,09.976,4.543,4.555,012.3,010.8,02.5,02.4,017.5,025.7,019.5,0001,-072,1005.0,018.1,77.3,00.1,1.000,-00.4,000.1,00.21,014.1,013.0,001.1,017.6,-00.4,-0.02,00.00,01539.20 20150702234124,100901,v3.1.2 11/1/2010,002,0000000,1435880460,45.40,45.42,09.997,09.975,4.542,4.553,011.6,010.9,02.7,02.5,017.5,025.7,019.5,0001,-072,1005.0,018.1,77.4,00.1,1.000,-00.4,000.1,00.12,013.8,012.6,001.2,017.6,-00.4,-0.01,00.00,01539.20 20150702234153,100901,v3.1.2 11/1/2010,002,0000000,1435880490,45.40,45.40,10.001,09.972,4.540,4.553,012.3,011.3,03.1,02.8,017.4,025.7,019.4,0001,-072,1005.0,018.0,77.9,00.1,1.000,-00.4,000.1,00.14,013.8,012.6,001.2,017.6,-00.4,-0.01,00.00,01539.20 20150702234223,100901,v3.1.2 11/1/2010,002,0000000,1435880520,45.42,45.41,10.001,09.977,4.541,4.551,014.6,013.2,03.6,03.4,017.4,025.7,019.4,0001,-072,1005.1,018.0,78.1,00.2,1.000,-00.4,000.1,00.21,013.1,012.0,001.2,017.5,-00.4,-0.02,00.00,01539.20 20150702234253,100901,v3.1.2 11/1/2010,002,0000000,1435880550,45.40,45.41,09.985,09.964,4.546,4.557,015.4,014.4,02.8,02.8,017.4,025.7,019.4,0001,-072,1005.0,018.0,78.1,00.2,1.000,-00.4,000.1,00.15,013.1,012.0,001.2,017.5,-00.4,-0.02,00.00,01539.20 20150702234324,100901,v3.1.2 11/1/2010,002,0000000,1435880580,45.42,45.41,10.013,09.981,4.536,4.550,014.3,013.6,03.8,03.4,017.3,025.7,019.3,0001,-072,1005.0,017.9,78.3,00.2,1.000,-00.4,000.1,00.11,012.9,011.8,001.1,017.5,-00.4,-0.02,00.00,01539.20 20150702234353,100901,v3.1.2 11/1/2010,002,0000000,1435880610,45.42,45.41,09.990,09.963,4.546,4.558,016.6,015.1,03.5,03.2,017.4,025.7,019.3,0001,-072,1005.0,018.1,78.0,00.3,1.000,-00.4,000.1,00.22,012.9,011.8,001.1,017.5,-00.4,-0.02,00.00,01539.20 20150702234424,100901,v3.1.2 11/1/2010,002,0000000,1435880640,45.40,45.40,09.989,09.964,4.545,4.557,016.2,015.0,02.8,02.7,017.5,025.7,019.4,0001,-072,1005.0,018.2,77.2,00.3,1.000,-00.4,000.1,00.17,013.9,012.7,001.2,017.4,-00.4,-0.02,00.00,01539.20 20150702234453,100901,v3.1.2 11/1/2010,002,0000000,1435880670,45.42,45.40,10.013,09.972,4.536,4.553,013.8,012.3,03.8,02.8,017.5,025.7,019.5,0001,-072,1005.0,018.2,77.4,00.2,1.000,-00.4,000.1,00.20,013.9,012.7,001.2,017.4,-00.4,-0.02,00.00,01539.20 20150702234524,100901,v3.1.2 11/1/2010,002,0000000,1435880700,45.48,45.45,10.029,09.991,4.535,4.549,016.4,013.9,04.8,03.9,017.5,025.7,019.5,0001,-073,1005.0,018.3,77.0,00.2,1.000,-00.4,000.1,00.34,014.6,013.3,001.3,017.4,-00.4,00.00,00.00,01539.20 20150702234553,100901,v3.1.2 11/1/2010,002,0000000,1435880730,45.43,45.42,09.994,09.970,4.546,4.556,019.3,016.4,03.9,03.5,017.6,025.7,019.6,0001,-073,1005.0,018.4,76.4,00.3,1.000,-00.4,000.1,00.38,014.6,013.3,001.3,017.4,-00.4,00.00,00.00,01539.20 20150702234624,100901,v3.1.2 11/1/2010,002,0000000,1435880760,45.41,45.42,09.982,09.963,4.549,4.559,017.1,014.7,02.6,02.4,017.7,025.7,019.7,0001,-073,1005.0,018.3,76.6,00.3,1.000,-00.4,000.1,00.31,015.7,014.1,001.6,017.5,-00.4,00.04,00.00,01539.20 20150702234653,100901,v3.1.2 11/1/2010,002,0000000,1435880790,45.41,45.40,10.003,09.979,4.539,4.550,014.2,012.8,03.6,03.5,017.6,025.7,019.6,0001,-073,1005.0,018.3,77.0,00.2,1.000,-00.4,000.1,00.19,015.7,014.1,001.6,017.5,-00.4,00.04,00.00,01539.20 20150702234724,100901,v3.1.2 11/1/2010,002,0000000,1435880820,45.42,45.42,10.006,09.978,4.540,4.552,015.6,014.8,03.9,03.7,017.6,025.7,019.6,0001,-073,1004.8,018.2,76.9,00.3,1.000,-00.4,000.1,00.12,015.9,014.4,001.5,017.5,-00.4,00.02,00.00,01539.20 20150702234753,100901,v3.1.2 11/1/2010,002,0000000,1435880850,45.39,45.40,09.984,09.961,4.546,4.558,016.6,015.9,03.1,03.0,017.6,025.8,019.6,0001,-073,1004.9,018.0,77.8,00.3,1.000,-00.4,000.1,00.12,015.9,014.4,001.5,017.5,-00.4,00.02,00.00,01539.20 20150702234824,100901,v3.1.2 11/1/2010,002,0000000,1435880880,45.39,45.41,09.989,09.970,4.544,4.555,014.5,013.8,02.8,02.8,017.6,025.8,019.6,0001,-073,1004.9,018.1,77.8,00.2,1.000,-00.4,000.1,00.12,016.0,014.4,001.5,017.6,-00.4,00.02,00.00,01539.20 20150702234853,100901,v3.1.2 11/1/2010,002,0000000,1435880910,45.40,45.41,10.000,09.970,4.540,4.554,012.8,012.2,03.1,02.7,017.6,025.8,019.6,0001,-073,1005.0,018.1,77.8,00.2,1.000,-00.4,000.1,00.10,016.0,014.4,001.5,017.6,-00.4,00.02,00.00,01539.20 20150702234923,100901,v3.1.2 11/1/2010,002,0000000,1435880940,45.40,45.40,09.990,09.968,4.545,4.554,013.4,012.4,02.8,02.8,017.6,025.8,019.6,0001,-073,1004.8,018.1,77.5,00.2,1.000,-00.4,000.1,00.15,015.4,013.9,001.5,017.6,-00.4,00.02,00.00,01539.20 20150702234953,100901,v3.1.2 11/1/2010,002,0000000,1435880970,45.40,45.41,09.990,09.967,4.545,4.556,013.5,012.5,02.7,02.6,017.6,025.8,019.6,0001,-073,1005.0,018.1,77.6,00.2,1.000,-00.4,000.1,00.15,015.4,013.9,001.5,017.6,-00.4,00.02,00.00,01539.20 20150702235024,100901,v3.1.2 11/1/2010,002,0000000,1435881000,45.40,45.41,09.994,09.969,4.543,4.555,012.8,012.2,02.8,02.6,017.5,025.8,019.6,0001,-073,1004.9,018.1,77.7,00.2,1.000,-00.4,000.1,00.09,014.7,013.6,001.1,017.6,-00.4,-0.03,00.00,01539.20 20150702235053,100901,v3.1.2 11/1/2010,002,0000000,1435881030,45.41,45.45,09.993,09.974,4.544,4.557,012.4,011.7,02.5,02.3,017.5,025.8,019.5,0001,-073,1004.9,018.2,77.4,00.1,1.000,-00.4,000.1,00.11,014.7,013.6,001.1,017.6,-00.4,-0.03,00.00,01539.20 20150702235124,100901,v3.1.2 11/1/2010,002,0000000,1435881060,45.41,45.41,09.996,09.973,4.542,4.553,012.0,011.2,02.7,02.6,017.5,025.8,019.5,0001,-073,1004.9,018.3,77.4,00.1,1.000,-00.4,000.1,00.13,013.6,012.9,000.8,017.5,-00.4,-0.07,00.00,01539.20 20150702235153,100901,v3.1.2 11/1/2010,002,0000000,1435881090,45.40,45.39,10.005,09.973,4.538,4.552,012.4,011.7,03.3,03.0,017.5,025.8,019.5,0001,-073,1004.9,018.2,77.4,00.1,1.000,-00.4,000.1,00.12,013.6,012.9,000.8,017.5,-00.4,-0.07,00.00,01539.20 20150702235223,100901,v3.1.2 11/1/2010,002,0000000,1435881120,45.43,45.41,10.006,09.968,4.540,4.555,014.6,013.8,03.7,03.2,017.5,025.8,019.5,0001,-073,1004.9,018.3,76.9,00.2,1.000,-00.4,000.1,00.12,013.4,012.7,000.8,017.5,-00.4,-0.07,00.00,01539.20 20150702235253,100901,v3.1.2 11/1/2010,002,0000000,1435881150,45.47,45.45,10.021,09.984,4.538,4.552,017.2,016.1,04.4,03.9,017.6,025.8,019.6,0001,-074,1005.0,018.4,76.4,00.3,1.000,-00.4,000.1,00.16,013.4,012.7,000.8,017.5,-00.4,-0.07,00.00,01539.20 20150702235324,100901,v3.1.2 11/1/2010,002,0000000,1435881180,45.43,45.44,09.997,09.976,4.545,4.555,018.6,017.0,03.8,03.8,017.7,025.8,019.7,0001,-074,1005.0,018.4,76.1,00.4,1.000,-00.4,000.1,00.22,014.3,013.3,000.9,017.6,-00.4,-0.05,00.00,01539.20 20150702235354,100901,v3.1.2 11/1/2010,002,0000000,1435881210,45.41,45.41,09.986,09.959,4.547,4.560,017.7,015.9,03.2,02.7,017.7,025.8,019.7,0001,-074,1005.0,018.2,76.7,00.3,1.000,-00.4,000.1,00.25,014.3,013.3,000.9,017.6,-00.4,-0.05,00.00,01539.20 20150702235424,100901,v3.1.2 11/1/2010,002,0000000,1435881240,45.40,45.41,09.993,09.967,4.544,4.557,014.8,012.8,02.9,02.4,017.6,025.8,019.6,0001,-073,1004.9,018.2,77.0,00.2,1.000,-00.4,000.1,00.27,014.5,013.4,001.1,017.6,-00.4,-0.02,00.00,01539.20 20150702235453,100901,v3.1.2 11/1/2010,002,0000000,1435881270,45.45,45.44,10.008,09.982,4.542,4.552,016.0,013.8,04.1,03.8,017.6,025.8,019.6,0001,-073,1005.0,018.3,76.5,00.2,1.000,-00.4,000.1,00.30,014.5,013.4,001.1,017.6,-00.4,-0.02,00.00,01539.20 20150702235523,100901,v3.1.2 11/1/2010,002,0000000,1435881300,45.43,45.43,09.993,09.972,4.546,4.556,018.5,017.1,03.7,03.7,017.7,025.8,019.7,0001,-074,1004.9,018.4,76.3,00.4,1.000,-00.4,000.1,00.20,015.7,014.4,001.3,017.6,-00.4,-0.00,00.00,01539.20 20150702235553,100901,v3.1.2 11/1/2010,002,0000000,1435881330,45.50,45.50,10.027,09.999,4.538,4.550,019.1,019.0,04.9,04.8,017.8,025.8,019.8,0001,-074,1004.8,018.3,76.3,00.5,1.000,-00.4,000.2,00.03,015.7,014.4,001.3,017.6,-00.4,-0.00,00.00,01539.20 20150702235624,100901,v3.1.2 11/1/2010,002,0000000,1435881360,45.45,45.46,09.999,09.976,4.546,4.557,020.6,020.1,04.1,04.1,017.8,025.8,019.8,0001,-075,1004.9,018.4,76.1,00.5,1.000,-00.3,000.2,00.08,017.4,016.2,001.2,017.7,-00.4,-0.01,00.00,01539.20 20150702235653,100901,v3.1.2 11/1/2010,002,0000000,1435881390,45.47,45.43,10.008,09.961,4.544,4.561,020.8,019.2,04.4,03.5,017.9,025.8,019.9,0001,-075,1004.9,018.5,75.9,00.5,1.000,-00.4,000.2,00.22,017.4,016.2,001.2,017.7,-00.4,-0.01,00.00,01539.20 20150702235724,100901,v3.1.2 11/1/2010,002,0000000,1435881420,45.40,45.41,09.981,09.964,4.549,4.558,018.2,015.2,03.0,02.6,017.9,025.9,019.9,0001,-075,1004.9,018.6,75.5,00.3,1.000,-00.4,000.2,00.39,018.1,016.4,001.7,017.8,-00.4,00.04,00.00,01539.20 20150702235753,100901,v3.1.2 11/1/2010,002,0000000,1435881450,45.44,45.46,10.024,10.012,4.533,4.540,015.1,012.7,04.2,04.5,017.9,025.9,019.9,0001,-075,1004.9,018.5,75.5,00.2,1.000,-00.4,000.2,00.32,018.1,016.4,001.7,017.8,-00.4,00.04,00.00,01539.20 20150702235824,100901,v3.1.2 11/1/2010,002,0000000,1435881480,45.50,45.51,10.020,09.998,4.541,4.552,018.4,018.5,04.7,04.9,017.9,025.9,019.9,0001,-075,1005.0,018.4,76.0,00.4,1.000,-00.4,000.2,00.02,018.1,016.7,001.4,017.8,-00.4,00.00,00.00,01539.20 20150702235853,100901,v3.1.2 11/1/2010,002,0000000,1435881510,45.40,45.40,09.982,09.949,4.548,4.564,020.1,020.6,03.3,03.0,017.9,025.9,019.9,0001,-074,1005.0,018.4,76.1,00.6,1.000,-00.3,000.2,-0.05,018.1,016.7,001.4,017.8,-00.4,00.00,00.00,01539.20 20150702235924,100901,v3.1.2 11/1/2010,002,0000000,1435881540,45.40,45.40,09.983,09.960,4.548,4.558,016.4,015.5,02.9,02.8,017.9,025.9,019.9,0001,-075,1004.9,018.5,76.2,00.3,1.000,-00.4,000.2,00.14,018.4,017.3,001.1,017.8,-00.4,-0.02,00.00,01539.20 20150702235953,100901,v3.1.2 11/1/2010,002,0000000,1435881570,45.40,45.43,09.991,09.968,4.544,4.557,013.9,012.3,02.8,02.4,017.9,025.9,019.9,0001,-074,1004.8,018.4,76.2,00.2,1.000,-00.4,000.2,00.22,018.4,017.3,001.1,017.8,-00.4,-0.02,00.00,01539.20