20150703040024,100901,v3.1.2 11/1/2010,002,0000000,1435896000,45.41,45.42,09.991,09.971,4.545,4.555,019.5,018.2,03.6,03.5,020.3,028.1,022.3,0054,-082,1003.6,020.8,65.7,00.5,1.000,-00.4,-00.2,00.21,024.4,023.3,001.1,020.2,-00.3,00.01,00.00,01539.20 20150703040054,100901,v3.1.2 11/1/2010,002,0000000,1435896030,45.50,45.51,10.031,10.011,4.536,4.546,018.1,017.2,04.9,05.0,020.3,028.1,022.3,0055,-082,1003.7,020.8,65.5,00.4,1.000,-00.4,-00.2,00.17,024.4,023.3,001.1,020.2,-00.3,00.01,00.00,01539.20 20150703040124,100901,v3.1.2 11/1/2010,002,0000000,1435896060,45.56,45.56,10.085,10.049,4.518,4.534,026.8,026.5,09.8,09.3,020.3,028.1,022.2,0055,-082,1003.7,020.8,64.9,01.0,1.000,-00.3,-00.2,00.09,024.3,023.2,001.1,020.2,-00.3,00.01,00.00,01539.20 20150703040154,100901,v3.1.2 11/1/2010,002,0000000,1435896090,45.47,45.45,09.961,09.933,4.564,4.576,032.6,031.0,04.2,03.8,020.3,028.2,022.3,0056,-082,1003.7,021.0,65.1,01.3,1.000,-00.3,-00.2,00.25,024.3,023.2,001.1,020.2,-00.3,00.01,00.00,01539.20 20150703040224,100901,v3.1.2 11/1/2010,002,0000000,1435896120,45.40,45.41,09.976,09.959,4.551,4.560,023.0,021.2,03.2,03.3,020.3,028.2,022.3,0057,-081,1003.7,021.0,66.0,00.6,1.000,-00.3,-00.2,00.27,023.0,021.8,001.2,020.3,-00.3,00.01,00.00,01539.20 20150703040254,100901,v3.1.2 11/1/2010,002,0000000,1435896150,45.40,45.41,09.994,09.968,4.543,4.555,015.0,014.9,03.4,03.3,020.2,028.2,022.3,0057,-081,1003.6,021.0,65.9,00.3,1.000,-00.4,-00.2,00.08,023.0,021.8,001.2,020.3,-00.3,00.01,00.00,01539.20 20150703040324,100901,v3.1.2 11/1/2010,002,0000000,1435896180,45.51,45.51,10.034,10.009,4.536,4.547,018.0,018.1,05.2,05.2,020.2,028.2,022.2,0058,-081,1003.7,020.7,66.2,00.5,1.000,-00.4,-00.2,00.05,020.8,020.0,000.8,020.3,-00.3,-0.03,00.00,01539.20 20150703040354,100901,v3.1.2 11/1/2010,002,0000000,1435896210,45.53,45.54,10.046,10.022,4.532,4.544,026.1,026.8,07.5,07.9,020.2,028.2,022.2,0058,-082,1003.7,020.4,66.7,01.0,1.000,-00.3,-00.2,-0.02,020.8,020.0,000.8,020.3,-00.3,-0.03,00.00,01539.20 20150703040424,100901,v3.1.2 11/1/2010,002,0000000,1435896240,45.53,45.53,10.005,09.977,4.551,4.564,030.9,032.5,05.7,05.9,020.2,028.2,022.2,0058,-082,1003.6,020.5,68.0,01.4,1.000,-00.3,-00.2,-0.14,023.6,023.3,000.3,020.2,-00.3,-0.09,00.00,01539.20 20150703040454,100901,v3.1.2 11/1/2010,002,0000000,1435896270,45.51,45.52,10.021,09.991,4.542,4.556,026.7,027.5,05.3,05.2,020.2,028.3,022.2,0059,-080,1003.5,020.7,66.8,01.0,1.000,-00.3,-00.2,-0.04,023.6,023.3,000.3,020.2,-00.3,-0.09,00.00,01539.20 20150703040524,100901,v3.1.2 11/1/2010,002,0000000,1435896300,45.54,45.54,10.063,10.038,4.525,4.537,027.1,027.0,08.5,08.5,020.2,028.3,022.2,0060,-080,1003.6,020.8,65.9,01.0,1.000,-00.3,-00.2,00.08,025.1,025.1,000.1,020.2,-00.3,-0.12,00.00,01539.20 20150703040554,100901,v3.1.2 11/1/2010,002,0000000,1435896330,45.53,45.54,10.020,09.995,4.544,4.556,035.2,034.1,07.8,07.6,020.2,028.3,022.2,0060,-081,1003.6,020.8,65.3,01.5,1.000,-00.3,-00.2,00.20,025.1,025.1,000.1,020.2,-00.3,-0.12,00.00,01539.20 20150703040624,100901,v3.1.2 11/1/2010,002,0000000,1435896360,45.54,45.55,10.043,10.022,4.535,4.545,036.1,035.3,08.4,08.6,020.3,028.3,022.2,0060,-082,1003.5,020.6,65.9,01.6,1.000,-00.3,-00.2,00.16,027.0,026.8,000.2,020.2,-00.3,-0.10,00.00,01539.20 20150703040654,100901,v3.1.2 11/1/2010,002,0000000,1435896390,45.55,45.56,10.035,10.008,4.539,4.552,036.8,036.5,08.9,08.7,020.3,028.3,022.3,0060,-083,1003.7,020.6,65.0,01.7,1.000,-00.3,-00.2,00.09,027.0,026.8,000.2,020.2,-00.3,-0.10,00.00,01539.20 20150703040724,100901,v3.1.2 11/1/2010,002,0000000,1435896420,45.53,45.54,10.025,10.006,4.542,4.551,036.6,036.0,07.5,07.8,020.4,028.3,022.4,0059,-083,1003.6,020.6,65.2,01.7,1.000,-00.3,-00.2,00.13,029.7,029.8,-00.0,020.3,-00.3,-0.13,00.00,01539.20 20150703040754,100901,v3.1.2 11/1/2010,002,0000000,1435896450,45.53,45.53,10.005,09.978,4.551,4.563,032.3,032.3,06.1,06.1,020.4,028.3,022.4,0059,-083,1003.6,020.6,66.0,01.4,1.000,-00.3,-00.2,00.06,029.7,029.8,-00.0,020.3,-00.3,-0.13,00.00,01539.20 20150703040824,100901,v3.1.2 11/1/2010,002,0000000,1435896480,45.52,45.53,10.023,09.988,4.542,4.558,028.6,028.4,06.1,05.5,020.4,028.3,022.4,0059,-082,1003.7,020.7,65.9,01.1,1.000,-00.3,-00.2,00.08,031.9,031.8,000.0,020.3,-00.3,-0.13,00.00,01539.20 20150703040854,100901,v3.1.2 11/1/2010,002,0000000,1435896510,45.52,45.52,10.015,09.994,4.545,4.555,025.4,025.1,05.4,05.5,020.4,028.3,022.4,0059,-081,1003.6,020.8,67.2,00.9,1.000,-00.3,-00.2,00.11,031.9,031.8,000.0,020.3,-00.3,-0.13,00.00,01539.20 20150703040924,100901,v3.1.2 11/1/2010,002,0000000,1435896540,45.52,45.51,10.020,09.984,4.543,4.559,025.1,024.5,05.5,04.9,020.3,028.3,022.3,0059,-081,1003.5,020.9,64.7,00.8,1.000,-00.3,-00.2,00.13,030.7,030.2,000.5,020.3,-00.3,-0.07,00.00,01539.20 20150703040954,100901,v3.1.2 11/1/2010,002,0000000,1435896570,45.48,45.50,09.999,09.990,4.549,4.554,024.1,022.5,04.5,04.8,020.4,028.4,022.4,0059,-081,1003.5,020.8,65.2,00.7,1.000,-00.3,-00.2,00.26,030.7,030.2,000.5,020.3,-00.3,-0.07,00.00,01539.20 20150703041024,100901,v3.1.2 11/1/2010,002,0000000,1435896600,45.40,45.42,09.981,09.959,4.549,4.561,020.7,020.1,03.5,03.6,020.4,028.4,022.4,0059,-081,1003.7,020.9,66.5,00.6,1.000,-00.3,-00.2,00.13,029.4,028.9,000.5,020.4,-00.3,-0.06,00.00,01539.20 20150703041054,100901,v3.1.2 11/1/2010,002,0000000,1435896630,45.52,45.52,10.038,10.009,4.535,4.549,019.4,020.0,05.4,05.3,020.4,028.4,022.4,0059,-080,1003.5,021.0,64.8,00.6,1.000,-00.3,-00.2,-0.00,029.4,028.9,000.5,020.4,-00.3,-0.06,00.00,01539.20 20150703041124,100901,v3.1.2 11/1/2010,002,0000000,1435896660,45.47,45.45,10.004,09.969,4.545,4.559,021.3,020.9,04.5,04.1,020.4,028.4,022.4,0059,-081,1003.5,021.0,65.3,00.6,1.000,-00.3,-00.2,00.12,026.5,026.0,000.5,020.4,-00.3,-0.07,00.00,01539.20 20150703041154,100901,v3.1.2 11/1/2010,002,0000000,1435896690,45.52,45.53,10.039,10.025,4.534,4.542,021.7,021.3,05.5,06.1,020.4,028.4,022.4,0059,-081,1003.4,020.8,66.3,00.6,1.000,-00.3,-00.2,00.12,026.5,026.0,000.5,020.4,-00.3,-0.07,00.00,01539.20 20150703041224,100901,v3.1.2 11/1/2010,002,0000000,1435896720,45.51,45.51,10.008,09.981,4.547,4.560,023.3,023.3,04.9,04.8,020.4,028.4,022.4,0058,-081,1003.5,021.0,63.7,00.8,1.000,-00.3,-00.2,00.06,023.8,023.5,000.3,020.4,-00.3,-0.08,00.00,01539.20 20150703041254,100901,v3.1.2 11/1/2010,002,0000000,1435896750,45.47,45.46,10.003,09.977,4.545,4.557,022.8,022.2,04.4,04.2,020.4,028.4,022.4,0058,-081,1003.6,021.2,63.5,00.7,1.000,-00.3,-00.2,00.14,023.8,023.5,000.3,020.4,-00.3,-0.08,00.00,01539.20 20150703041324,100901,v3.1.2 11/1/2010,002,0000000,1435896780,45.53,45.53,10.022,10.001,4.543,4.553,023.0,022.4,05.6,05.7,020.4,028.5,022.4,0057,-082,1003.6,021.0,64.9,00.7,1.000,-00.3,-00.2,00.14,022.7,022.2,000.5,020.4,-00.3,-0.07,00.00,01539.20 20150703041354,100901,v3.1.2 11/1/2010,002,0000000,1435896810,45.50,45.50,10.013,09.986,4.544,4.557,024.4,024.4,05.0,04.9,020.4,028.5,022.4,0057,-082,1003.5,021.1,65.1,00.8,1.000,-00.3,-00.2,00.07,022.7,022.2,000.5,020.4,-00.3,-0.07,00.00,01539.20 20150703041424,100901,v3.1.2 11/1/2010,002,0000000,1435896840,45.40,45.40,09.979,09.952,4.550,4.562,020.7,020.7,03.4,03.3,020.3,028.5,022.3,0056,-081,1003.5,021.1,64.7,00.6,1.000,-00.3,-00.2,00.06,021.8,021.5,000.3,020.4,-00.3,-0.08,00.00,01539.20 20150703041454,100901,v3.1.2 11/1/2010,002,0000000,1435896870,45.39,45.40,09.987,09.965,4.545,4.556,016.0,016.0,02.9,03.1,020.3,028.5,022.3,0056,-082,1003.6,021.3,65.0,00.4,1.000,-00.4,-00.2,00.05,021.8,021.5,000.3,020.4,-00.3,-0.08,00.00,01539.20 20150703041524,100901,v3.1.2 11/1/2010,002,0000000,1435896900,45.47,45.46,10.032,09.996,4.533,4.548,015.9,015.4,04.9,04.3,020.3,028.5,022.3,0057,-082,1003.5,021.2,64.3,00.3,1.000,-00.4,-00.2,00.13,020.8,020.5,000.3,020.4,-00.3,-0.08,00.00,01539.20 20150703041554,100901,v3.1.2 11/1/2010,002,0000000,1435896930,45.53,45.54,10.050,10.032,4.530,4.539,025.3,023.7,07.8,07.7,020.3,028.5,022.3,0057,-083,1003.6,021.1,63.9,00.8,1.000,-00.3,-00.2,00.26,020.8,020.5,000.3,020.4,-00.3,-0.08,00.00,01539.20 20150703041624,100901,v3.1.2 11/1/2010,002,0000000,1435896960,45.53,45.53,10.024,09.998,4.542,4.554,033.3,032.1,07.2,07.1,020.4,028.5,022.3,0057,-083,1003.6,021.1,63.4,01.4,1.000,-00.3,-00.2,00.21,023.2,022.8,000.5,020.4,-00.3,-0.07,00.00,01539.20 20150703041654,100901,v3.1.2 11/1/2010,002,0000000,1435896990,45.46,45.43,09.972,09.933,4.559,4.574,030.3,029.5,04.2,03.6,020.4,028.5,022.4,0056,-084,1003.5,021.0,64.3,01.2,1.000,-00.3,-00.2,00.15,023.2,022.8,000.5,020.4,-00.3,-0.07,00.00,01539.20 20150703041724,100901,v3.1.2 11/1/2010,002,0000000,1435897020,45.40,45.41,09.977,09.954,4.550,4.562,021.4,020.2,03.3,03.1,020.4,028.5,022.4,0055,-084,1003.6,021.1,64.0,00.6,1.000,-00.3,-00.2,00.21,022.9,022.1,000.7,020.4,-00.3,-0.04,00.00,01539.20 20150703041754,100901,v3.1.2 11/1/2010,002,0000000,1435897050,45.40,45.40,09.994,09.966,4.542,4.556,015.3,014.2,03.4,03.0,020.5,028.5,022.5,0054,-084,1003.7,021.1,64.0,00.3,1.000,-00.4,-00.2,00.20,022.9,022.1,000.7,020.4,-00.3,-0.04,00.00,01539.20 20150703041824,100901,v3.1.2 11/1/2010,002,0000000,1435897080,45.49,45.50,10.028,10.007,4.536,4.546,016.6,015.8,04.7,04.8,020.5,028.5,022.5,0054,-083,1003.7,021.1,64.1,00.3,1.000,-00.4,-00.1,00.15,021.6,020.8,000.7,020.4,-00.3,-0.04,00.00,01539.20 20150703041854,100901,v3.1.2 11/1/2010,002,0000000,1435897110,45.52,45.53,10.037,10.019,4.535,4.544,020.2,020.8,05.4,06.1,020.4,028.5,022.4,0053,-083,1003.6,020.8,65.3,00.6,1.000,-00.3,-00.1,-0.01,021.6,020.8,000.7,020.4,-00.3,-0.04,00.00,01539.20 20150703041924,100901,v3.1.2 11/1/2010,002,0000000,1435897140,45.51,45.52,10.035,10.003,4.536,4.551,022.0,023.5,05.5,05.4,020.3,028.5,022.4,0053,-083,1003.6,020.9,65.4,00.8,1.000,-00.3,-00.1,-0.12,021.8,021.4,000.5,020.4,-00.3,-0.07,00.00,01539.20 20150703041954,100901,v3.1.2 11/1/2010,002,0000000,1435897170,45.53,45.55,10.039,10.026,4.535,4.543,028.5,029.0,07.8,08.4,020.4,028.5,022.3,0052,-084,1003.5,020.8,63.3,01.2,1.000,-00.3,-00.1,-0.01,021.8,021.4,000.5,020.4,-00.3,-0.07,00.00,01539.20 20150703042024,100901,v3.1.2 11/1/2010,002,0000000,1435897200,45.53,45.53,10.049,10.009,4.531,4.549,032.4,032.7,07.9,07.3,020.4,028.6,022.4,0052,-085,1003.6,020.9,63.7,01.4,1.000,-00.3,-00.1,00.02,025.1,024.8,000.3,020.4,-00.3,-0.09,00.00,01539.20 20150703042054,100901,v3.1.2 11/1/2010,002,0000000,1435897230,45.53,45.54,10.008,09.982,4.550,4.562,031.8,030.8,06.3,05.9,020.5,028.6,022.5,0052,-085,1003.6,021.0,63.6,01.3,1.000,-00.3,-00.1,00.18,025.1,024.8,000.3,020.4,-00.3,-0.09,00.00,01539.20 20150703042124,100901,v3.1.2 11/1/2010,002,0000000,1435897260,45.41,45.41,09.954,09.932,4.561,4.572,026.8,025.0,02.9,02.8,020.5,028.6,022.5,0051,-084,1003.6,021.2,65.0,00.9,1.000,-00.3,-00.1,00.27,023.8,023.4,000.4,020.4,-00.3,-0.08,00.00,01539.20 20150703042154,100901,v3.1.2 11/1/2010,002,0000000,1435897290,45.40,45.40,09.992,09.968,4.543,4.555,016.0,015.3,03.0,03.0,020.5,028.6,022.5,0051,-082,1003.6,021.2,64.6,00.3,1.000,-00.4,-00.1,00.14,023.8,023.4,000.4,020.4,-00.3,-0.08,00.00,01539.20 20150703042224,100901,v3.1.2 11/1/2010,002,0000000,1435897320,45.48,45.48,10.026,09.999,4.537,4.549,015.1,014.7,04.6,04.5,020.5,028.6,022.5,0050,-082,1003.5,021.3,64.4,00.3,1.000,-00.4,-00.1,00.12,022.6,022.3,000.2,020.4,-00.3,-0.10,00.00,01539.20 20150703042254,100901,v3.1.2 11/1/2010,002,0000000,1435897350,45.40,45.41,09.979,09.959,4.550,4.560,018.6,017.8,03.3,03.3,020.5,028.6,022.5,0049,-083,1003.5,021.1,65.2,00.4,1.000,-00.4,-00.1,00.16,022.6,022.3,000.2,020.4,-00.3,-0.10,00.00,01539.20 20150703042324,100901,v3.1.2 11/1/2010,002,0000000,1435897380,45.40,45.40,09.996,09.971,4.542,4.554,015.5,014.7,03.1,02.9,020.4,028.6,022.4,0049,-083,1003.6,021.1,65.0,00.3,1.000,-00.4,-00.1,00.16,022.4,022.1,000.3,020.4,-00.3,-0.10,00.00,01539.20 20150703042354,100901,v3.1.2 11/1/2010,002,0000000,1435897410,45.45,45.45,10.007,09.982,4.541,4.553,015.7,015.2,04.1,04.0,020.4,028.6,022.4,0049,-082,1003.6,021.0,66.2,00.3,1.000,-00.4,-00.1,00.12,022.4,022.1,000.3,020.4,-00.3,-0.10,00.00,01539.20 20150703042424,100901,v3.1.2 11/1/2010,002,0000000,1435897440,45.47,45.44,10.029,09.983,4.534,4.551,018.1,016.9,04.8,03.8,020.4,028.6,022.4,0049,-083,1003.5,021.1,64.3,00.4,1.000,-00.4,-00.1,00.21,021.6,020.8,000.8,020.4,-00.3,-0.03,00.00,01539.20 20150703042454,100901,v3.1.2 11/1/2010,002,0000000,1435897470,45.52,45.53,10.015,09.998,4.545,4.554,022.3,020.3,05.3,05.4,020.4,028.7,022.4,0048,-083,1003.5,021.1,63.1,00.6,1.000,-00.3,-00.1,00.29,021.6,020.8,000.8,020.4,-00.3,-0.03,00.00,01539.20 20150703042524,100901,v3.1.2 11/1/2010,002,0000000,1435897500,45.53,45.53,10.048,10.012,4.531,4.548,028.6,027.9,07.8,07.3,020.5,028.7,022.4,0048,-084,1003.5,021.1,62.9,01.1,1.000,-00.3,-00.1,00.14,020.8,019.8,001.0,020.4,-00.3,-0.01,00.00,01539.20 20150703042554,100901,v3.1.2 11/1/2010,002,0000000,1435897530,45.52,45.52,10.010,09.978,4.548,4.562,029.1,028.6,05.6,05.2,020.5,028.7,022.5,0048,-084,1003.6,021.2,63.0,01.1,1.000,-00.3,-00.1,00.12,020.8,019.8,001.0,020.4,-00.3,-0.01,00.00,01539.20 20150703042624,100901,v3.1.2 11/1/2010,002,0000000,1435897560,45.47,45.46,09.988,09.961,4.553,4.564,026.4,024.5,04.5,04.1,020.5,028.7,022.5,0049,-084,1003.6,021.3,63.3,00.8,1.000,-00.3,-00.1,00.29,020.8,019.7,001.0,020.4,-00.4,-0.00,00.00,01539.20 20150703042654,100901,v3.1.2 11/1/2010,002,0000000,1435897590,45.49,45.49,10.023,10.001,4.539,4.549,022.3,020.5,05.0,05.0,020.5,028.7,022.5,0048,-084,1003.6,021.4,64.7,00.6,1.000,-00.3,-00.1,00.27,020.8,019.7,001.0,020.4,-00.4,-0.00,00.00,01539.20 20150703042724,100901,v3.1.2 11/1/2010,002,0000000,1435897620,45.52,45.54,10.023,10.003,4.542,4.553,028.0,026.8,07.3,07.2,020.5,028.7,022.5,0048,-084,1003.5,021.2,63.9,01.0,1.000,-00.3,-00.1,00.20,023.3,022.2,001.2,020.5,-00.3,00.01,00.00,01539.20 20150703042754,100901,v3.1.2 11/1/2010,002,0000000,1435897650,45.53,45.53,10.013,09.989,4.547,4.558,033.4,032.2,06.5,06.4,020.5,028.7,022.5,0047,-085,1003.7,020.9,64.9,01.4,1.000,-00.3,-00.1,00.19,023.3,022.2,001.2,020.5,-00.3,00.01,00.00,01539.20 20150703042824,100901,v3.1.2 11/1/2010,002,0000000,1435897680,45.47,45.48,09.990,09.969,4.552,4.562,027.1,026.6,04.5,04.5,020.5,028.7,022.5,0047,-085,1003.7,021.0,64.0,01.0,1.000,-00.3,-00.1,00.11,025.6,024.5,001.1,020.5,-00.3,00.00,00.00,01539.20 20150703042854,100901,v3.1.2 11/1/2010,002,0000000,1435897710,45.49,45.50,10.016,09.993,4.542,4.553,022.0,021.8,04.8,04.8,020.5,028.7,022.5,0046,-085,1003.6,021.2,63.8,00.7,1.000,-00.3,-00.1,00.08,025.6,024.5,001.1,020.5,-00.3,00.00,00.00,01539.20 20150703042924,100901,v3.1.2 11/1/2010,002,0000000,1435897740,45.39,45.41,09.976,09.951,4.550,4.563,018.6,018.0,03.0,02.7,020.6,028.8,022.6,0045,-085,1003.6,021.3,63.6,00.5,1.000,-00.4,-00.1,00.12,025.7,024.8,001.0,020.5,-00.3,-0.02,00.00,01539.20 20150703042954,100901,v3.1.2 11/1/2010,002,0000000,1435897770,45.52,45.53,10.048,10.027,4.530,4.541,019.0,018.2,06.1,06.1,020.6,028.8,022.6,0045,-085,1003.5,021.2,63.6,00.5,1.000,-00.4,-00.1,00.15,025.7,024.8,001.0,020.5,-00.3,-0.02,00.00,01539.20 20150703043024,100901,v3.1.2 11/1/2010,002,0000000,1435897800,45.54,45.54,10.040,10.014,4.535,4.548,029.2,028.7,08.2,08.1,020.6,028.8,022.6,0046,-086,1003.6,021.2,63.4,01.1,1.000,-00.3,-00.1,00.11,025.9,024.9,000.9,020.5,-00.3,-0.02,00.00,01539.20 20150703043054,100901,v3.1.2 11/1/2010,002,0000000,1435897830,45.53,45.53,10.013,09.985,4.547,4.560,033.7,033.3,06.3,06.1,020.6,028.8,022.6,0046,-086,1003.7,021.2,64.1,01.5,1.000,-00.3,-00.1,00.10,025.9,024.9,000.9,020.5,-00.3,-0.02,00.00,01539.20 20150703043124,100901,v3.1.2 11/1/2010,002,0000000,1435897860,45.53,45.53,10.030,10.005,4.539,4.551,028.2,027.5,06.3,06.1,020.6,028.8,022.6,0046,-085,1003.6,021.3,62.7,01.0,1.000,-00.3,-00.1,00.14,026.2,025.5,000.7,020.6,-00.3,-0.05,00.00,01539.20 20150703043154,100901,v3.1.2 11/1/2010,002,0000000,1435897890,45.51,45.50,10.001,09.969,4.551,4.564,027.1,025.3,05.2,04.6,020.6,028.8,022.6,0047,-085,1003.5,021.4,62.5,00.9,1.000,-00.3,-00.1,00.26,026.2,025.5,000.7,020.6,-00.3,-0.05,00.00,01539.20 20150703043224,100901,v3.1.2 11/1/2010,002,0000000,1435897920,45.49,45.49,10.011,09.989,4.544,4.554,024.7,022.8,04.8,04.7,020.7,028.8,022.7,0047,-085,1003.4,021.5,62.5,00.7,1.000,-00.3,-00.1,00.29,025.6,024.7,000.8,020.6,-00.3,-0.03,00.00,01539.20 20150703043254,100901,v3.1.2 11/1/2010,002,0000000,1435897950,45.52,45.53,10.032,10.012,4.538,4.548,024.2,024.0,06.2,06.5,020.7,028.8,022.7,0046,-086,1003.5,021.2,62.4,00.8,1.000,-00.3,-00.1,00.08,025.6,024.7,000.8,020.6,-00.3,-0.03,00.00,01539.20 20150703043324,100901,v3.1.2 11/1/2010,002,0000000,1435897980,45.52,45.53,10.013,09.985,4.546,4.559,026.9,028.0,05.4,05.5,020.7,028.8,022.7,0046,-086,1003.5,021.0,63.2,01.1,1.000,-00.3,-00.1,-0.08,025.5,025.0,000.5,020.6,-00.3,-0.07,00.00,01539.20 20150703043354,100901,v3.1.2 11/1/2010,002,0000000,1435898010,45.53,45.53,10.015,09.987,4.546,4.559,028.3,028.9,06.0,06.0,020.7,028.8,022.7,0046,-086,1003.5,021.2,63.4,01.2,1.000,-00.3,-00.1,-0.03,025.5,025.0,000.5,020.6,-00.3,-0.07,00.00,01539.20 20150703043424,100901,v3.1.2 11/1/2010,002,0000000,1435898040,45.52,45.53,10.027,10.002,4.540,4.552,026.4,026.7,05.6,05.7,020.7,028.8,022.7,0046,-085,1003.5,021.3,63.4,01.0,1.000,-00.3,-00.1,00.02,027.1,026.7,000.4,020.6,-00.3,-0.09,00.00,01539.20 20150703043454,100901,v3.1.2 11/1/2010,002,0000000,1435898070,45.42,45.43,09.981,09.961,4.551,4.560,022.1,021.7,03.8,03.9,020.7,028.8,022.7,0046,-086,1003.5,021.4,62.6,00.7,1.000,-00.3,-00.1,00.11,027.1,026.7,000.4,020.6,-00.3,-0.09,00.00,01539.20 20150703043524,100901,v3.1.2 11/1/2010,002,0000000,1435898100,45.49,45.50,10.008,09.983,4.545,4.558,022.1,021.5,04.7,04.7,020.7,028.9,022.7,0046,-086,1003.4,021.4,61.9,00.7,1.000,-00.3,-00.1,00.14,025.7,025.3,000.4,020.7,-00.3,-0.09,00.00,01539.20 20150703043554,100901,v3.1.2 11/1/2010,002,0000000,1435898130,45.53,45.53,10.020,10.001,4.543,4.553,024.6,024.4,05.6,05.8,020.7,028.9,022.7,0046,-086,1003.5,021.2,63.0,00.8,1.000,-00.3,-00.1,00.08,025.7,025.3,000.4,020.7,-00.3,-0.09,00.00,01539.20 20150703043624,100901,v3.1.2 11/1/2010,002,0000000,1435898160,45.47,45.47,09.995,09.966,4.549,4.563,024.0,024.4,04.2,04.3,020.8,028.9,022.8,0046,-087,1003.5,021.1,63.4,00.8,1.000,-00.3,-00.1,00.00,024.8,024.7,000.2,020.7,-00.3,-0.12,00.00,01539.20 20150703043654,100901,v3.1.2 11/1/2010,002,0000000,1435898190,45.45,45.43,10.007,09.969,4.541,4.557,019.6,019.7,04.2,03.7,020.8,028.9,022.8,0045,-086,1003.5,021.4,62.8,00.6,1.000,-00.4,-00.1,00.04,024.8,024.7,000.2,020.7,-00.3,-0.12,00.00,01539.20 20150703043724,100901,v3.1.2 11/1/2010,002,0000000,1435898220,45.52,45.53,10.046,10.023,4.531,4.543,020.7,019.6,06.3,06.2,020.8,028.9,022.8,0045,-086,1003.5,021.4,63.4,00.5,1.000,-00.4,-00.1,00.19,024.0,024.0,000.0,020.7,-00.3,-0.14,00.00,01539.20 20150703043754,100901,v3.1.2 11/1/2010,002,0000000,1435898250,45.47,45.46,09.995,09.968,4.549,4.561,024.3,023.0,04.5,04.2,020.7,028.9,022.7,0045,-086,1003.5,021.5,62.5,00.8,1.000,-00.3,-00.1,00.21,024.0,024.0,000.0,020.7,-00.3,-0.14,00.00,01539.20 20150703043824,100901,v3.1.2 11/1/2010,002,0000000,1435898280,45.52,45.53,10.045,10.021,4.532,4.544,024.8,023.7,06.6,06.5,020.8,028.9,022.7,0044,-086,1003.4,021.5,64.3,00.8,1.000,-00.3,-00.1,00.18,023.6,023.2,000.4,020.7,-00.3,-0.08,00.00,01539.20 20150703043854,100901,v3.1.2 11/1/2010,002,0000000,1435898310,45.53,45.53,10.010,09.985,4.548,4.560,030.0,029.9,06.6,06.7,020.8,028.9,022.7,0043,-087,1003.4,021.4,63.4,01.2,1.000,-00.3,-00.1,00.05,023.6,023.2,000.4,020.7,-00.3,-0.08,00.00,01539.20 20150703043924,100901,v3.1.2 11/1/2010,002,0000000,1435898340,45.52,45.54,10.021,09.998,4.543,4.554,031.6,031.9,06.5,06.5,020.8,028.9,022.8,0043,-087,1003.6,021.4,63.3,01.4,1.000,-00.3,-00.1,00.01,024.7,024.2,000.4,020.7,-00.3,-0.08,00.00,01539.20 20150703043954,100901,v3.1.2 11/1/2010,002,0000000,1435898370,45.54,45.54,10.037,10.007,4.537,4.551,031.5,031.1,08.1,07.8,020.8,028.9,022.8,0043,-088,1003.5,021.1,63.1,01.3,1.000,-00.3,-00.1,00.09,024.7,024.2,000.4,020.7,-00.3,-0.08,00.00,01539.20 20150703044024,100901,v3.1.2 11/1/2010,002,0000000,1435898400,45.52,45.53,10.023,10.007,4.542,4.550,032.8,031.7,06.9,07.0,020.8,028.9,022.8,0043,-088,1003.5,021.3,63.5,01.4,1.000,-00.3,-00.1,00.19,026.8,026.3,000.5,020.8,-00.3,-0.07,00.00,01539.20 20150703044054,100901,v3.1.2 11/1/2010,002,0000000,1435898430,45.53,45.53,10.002,09.969,4.552,4.568,031.1,030.2,05.9,05.4,020.8,028.9,022.8,0042,-088,1003.4,021.4,62.2,01.3,1.000,-00.3,-00.1,00.16,026.8,026.3,000.5,020.8,-00.3,-0.07,00.00,01539.20 20150703044124,100901,v3.1.2 11/1/2010,002,0000000,1435898460,45.46,45.46,09.986,09.962,4.552,4.563,027.0,026.1,04.3,04.2,020.8,029.0,022.8,0042,-088,1003.5,021.4,63.0,01.0,1.000,-00.3,-00.1,00.15,027.4,026.6,000.8,020.8,-00.3,-0.04,00.00,01539.20 20150703044154,100901,v3.1.2 11/1/2010,002,0000000,1435898490,45.46,45.47,10.007,09.988,4.543,4.552,020.8,019.8,04.4,04.5,020.8,029.0,022.8,0041,-087,1003.5,021.5,62.8,00.6,1.000,-00.4,-00.1,00.18,027.4,026.6,000.8,020.8,-00.3,-0.04,00.00,01539.20 20150703044224,100901,v3.1.2 11/1/2010,002,0000000,1435898520,45.52,45.54,10.022,10.002,4.542,4.553,022.7,022.0,05.6,05.6,020.8,029.0,022.8,0041,-088,1003.4,021.5,62.7,00.7,1.000,-00.3,-00.1,00.13,027.8,027.1,000.7,020.8,-00.3,-0.06,00.00,01539.20 20150703044254,100901,v3.1.2 11/1/2010,002,0000000,1435898550,45.50,45.51,10.014,09.990,4.544,4.556,024.4,023.7,05.0,04.8,020.9,029.0,022.9,0041,-088,1003.4,021.5,61.4,00.8,1.000,-00.3,-00.1,00.13,027.8,027.1,000.7,020.8,-00.3,-0.06,00.00,01539.20 20150703044324,100901,v3.1.2 11/1/2010,002,0000000,1435898580,45.53,45.53,10.043,10.016,4.533,4.546,022.5,022.8,06.0,06.1,020.9,029.0,022.9,0040,-089,1003.5,021.3,63.1,00.7,1.000,-00.3,-00.1,00.01,027.3,026.9,000.4,020.8,-00.3,-0.09,00.00,01539.20 20150703044354,100901,v3.1.2 11/1/2010,002,0000000,1435898610,45.53,45.53,10.022,09.995,4.543,4.556,025.9,026.3,06.1,05.9,020.9,029.0,022.9,0040,-089,1003.5,021.3,63.0,01.0,1.000,-00.3,-00.1,-0.00,027.3,026.9,000.4,020.8,-00.3,-0.09,00.00,01539.20 20150703044424,100901,v3.1.2 11/1/2010,002,0000000,1435898640,45.53,45.54,10.016,09.994,4.545,4.556,028.7,027.4,05.9,05.6,020.9,029.0,022.9,0039,-089,1003.4,021.4,61.2,01.1,1.000,-00.3,-00.0,00.20,026.8,026.0,000.7,020.8,-00.3,-0.05,00.00,01539.20 20150703044454,100901,v3.1.2 11/1/2010,002,0000000,1435898670,45.53,45.53,10.019,09.995,4.544,4.556,029.4,028.4,06.5,06.6,020.9,029.0,022.9,0039,-089,1003.4,021.4,62.4,01.1,1.000,-00.3,-00.0,00.17,026.8,026.0,000.7,020.8,-00.3,-0.05,00.00,01539.20 20150703044524,100901,v3.1.2 11/1/2010,002,0000000,1435898700,45.47,45.50,10.000,09.980,4.547,4.559,026.1,026.5,04.6,04.8,020.9,029.0,022.9,0038,-089,1003.4,021.4,62.3,01.0,1.000,-00.3,-00.0,-0.00,025.4,025.0,000.4,020.9,-00.3,-0.09,00.00,01539.20 20150703044554,100901,v3.1.2 11/1/2010,002,0000000,1435898730,45.43,45.43,09.999,09.966,4.544,4.559,019.9,020.2,04.1,03.8,020.9,029.0,022.9,0038,-088,1003.5,021.3,62.5,00.6,1.000,-00.3,-00.0,00.01,025.4,025.0,000.4,020.9,-00.3,-0.09,00.00,01539.20 20150703044624,100901,v3.1.2 11/1/2010,002,0000000,1435898760,45.52,45.52,10.044,10.014,4.532,4.546,019.5,019.1,05.8,05.5,020.9,029.0,022.9,0038,-089,1003.5,021.2,62.2,00.5,1.000,-00.4,-00.0,00.10,023.9,023.6,000.3,020.9,-00.3,-0.10,00.00,01539.20 20150703044654,100901,v3.1.2 11/1/2010,002,0000000,1435898790,45.53,45.53,10.023,09.997,4.542,4.554,025.0,023.2,06.2,05.6,020.9,029.0,022.9,0038,-089,1003.5,021.4,62.4,00.8,1.000,-00.3,-00.0,00.27,023.9,023.6,000.3,020.9,-00.3,-0.10,00.00,01539.20 20150703044724,100901,v3.1.2 11/1/2010,002,0000000,1435898820,45.45,45.45,09.994,09.968,4.548,4.560,025.5,023.5,04.4,04.1,020.9,029.0,022.9,0039,-089,1003.5,021.5,62.4,00.8,1.000,-00.3,-00.0,00.29,024.5,023.9,000.6,020.9,-00.3,-0.07,00.00,01539.20 20150703044754,100901,v3.1.2 11/1/2010,002,0000000,1435898850,45.50,45.50,10.034,10.008,4.534,4.546,020.9,020.3,05.3,05.2,020.9,029.0,022.9,0039,-089,1003.5,021.6,63.2,00.6,1.000,-00.3,-00.0,00.12,024.5,023.9,000.6,020.9,-00.3,-0.07,00.00,01539.20 20150703044824,100901,v3.1.2 11/1/2010,002,0000000,1435898880,45.53,45.53,10.011,09.991,4.548,4.557,025.7,025.0,05.8,05.9,020.9,029.0,022.9,0039,-089,1003.4,021.5,62.4,00.9,1.000,-00.3,-00.0,00.14,025.1,024.3,000.8,020.9,-00.3,-0.04,00.00,01539.20 20150703044854,100901,v3.1.2 11/1/2010,002,0000000,1435898910,45.52,45.53,10.017,09.997,4.545,4.555,028.6,028.1,05.6,05.9,020.9,029.0,022.9,0039,-090,1003.4,021.4,62.7,01.1,1.000,-00.3,-00.0,00.11,025.1,024.3,000.8,020.9,-00.3,-0.04,00.00,01539.20 20150703044924,100901,v3.1.2 11/1/2010,002,0000000,1435898940,45.51,45.52,10.012,09.991,4.546,4.556,025.2,025.8,05.2,05.5,020.9,029.0,022.9,0039,-090,1003.4,021.3,62.3,00.9,1.000,-00.3,-00.0,-0.03,024.4,024.0,000.4,020.9,-00.3,-0.09,00.00,01539.20 20150703044954,100901,v3.1.2 11/1/2010,002,0000000,1435898970,45.46,45.48,09.996,09.971,4.548,4.561,023.5,024.5,04.4,04.5,020.9,029.0,022.9,0038,-089,1003.5,021.2,63.1,00.9,1.000,-00.3,-00.0,-0.08,024.4,024.0,000.4,020.9,-00.3,-0.09,00.00,01539.20 20150703045024,100901,v3.1.2 11/1/2010,002,0000000,1435899000,45.52,45.52,10.038,10.009,4.535,4.548,022.1,022.5,05.7,05.5,020.9,029.1,022.9,0038,-089,1003.5,021.4,61.8,00.7,1.000,-00.3,-00.0,00.01,023.6,023.2,000.4,020.9,-00.3,-0.09,00.00,01539.20 20150703045054,100901,v3.1.2 11/1/2010,002,0000000,1435899030,45.53,45.54,10.030,10.002,4.539,4.553,025.7,025.1,06.5,06.2,021.0,029.1,023.0,0038,-090,1003.4,021.5,61.7,00.9,1.000,-00.3,-00.0,00.12,023.6,023.2,000.4,020.9,-00.3,-0.09,00.00,01539.20 20150703045124,100901,v3.1.2 11/1/2010,002,0000000,1435899060,45.53,45.53,10.027,10.005,4.541,4.551,028.3,026.9,06.2,06.0,021.0,029.1,023.0,0038,-090,1003.4,021.6,61.8,01.0,1.000,-00.3,-00.0,00.22,025.4,024.7,000.7,020.9,-00.3,-0.06,00.00,01539.20 20150703045154,100901,v3.1.2 11/1/2010,002,0000000,1435899090,45.54,45.54,10.048,10.020,4.532,4.545,030.9,029.2,08.3,08.0,021.0,029.1,023.0,0039,-091,1003.4,021.6,61.8,01.2,1.000,-00.3,-00.0,00.25,025.4,024.7,000.7,020.9,-00.3,-0.06,00.00,01539.20 20150703045224,100901,v3.1.2 11/1/2010,002,0000000,1435899120,45.53,45.54,10.008,09.984,4.549,4.561,036.5,034.9,07.3,06.9,021.0,029.1,023.0,0039,-091,1003.4,021.5,61.6,01.6,1.000,-00.3,-00.0,00.24,027.6,027.0,000.6,021.0,-00.3,-0.07,00.00,01539.20 20150703045254,100901,v3.1.2 11/1/2010,002,0000000,1435899150,45.41,45.42,09.958,09.937,4.560,4.571,031.4,030.0,03.7,03.7,021.0,029.1,023.0,0039,-090,1003.4,021.6,62.4,01.2,1.000,-00.3,-00.0,00.22,027.6,027.0,000.6,021.0,-00.3,-0.07,00.00,01539.20 20150703045324,100901,v3.1.2 11/1/2010,002,0000000,1435899180,45.40,45.41,09.973,09.944,4.553,4.567,020.2,019.8,02.9,02.6,021.0,029.1,023.1,0039,-089,1003.4,021.8,61.6,00.6,1.000,-00.4,-00.0,00.10,026.5,026.0,000.5,021.0,-00.3,-0.08,00.00,01539.20 20150703045354,100901,v3.1.2 11/1/2010,002,0000000,1435899210,45.46,45.46,10.027,10.006,4.534,4.544,015.4,015.1,04.4,04.5,021.1,029.1,023.1,0039,-089,1003.3,021.7,62.2,00.3,1.000,-00.4,-00.0,00.09,026.5,026.0,000.5,021.0,-00.3,-0.08,00.00,01539.20 20150703045424,100901,v3.1.2 11/1/2010,002,0000000,1435899240,45.52,45.54,10.058,10.036,4.526,4.537,022.1,021.4,07.6,07.5,021.1,029.1,023.1,0039,-090,1003.5,021.6,62.3,00.7,1.000,-00.3,-00.0,00.13,025.8,025.1,000.8,021.0,-00.3,-0.05,00.00,01539.20 20150703045454,100901,v3.1.2 11/1/2010,002,0000000,1435899270,45.54,45.54,10.036,10.001,4.537,4.554,034.3,033.5,08.5,07.9,021.1,029.1,023.1,0047,-091,1003.6,021.6,61.9,01.5,1.000,-00.3,-00.1,00.14,025.8,025.1,000.8,021.0,-00.3,-0.05,00.00,01539.20 20150703045524,100901,v3.1.2 11/1/2010,002,0000000,1435899300,45.53,45.53,10.012,09.984,4.547,4.561,035.7,034.4,06.8,06.3,021.1,029.1,023.1,0048,-091,1003.4,021.6,60.9,01.6,1.000,-00.3,-00.1,00.20,028.5,027.5,001.1,021.1,-00.3,-0.01,00.00,01539.20 20150703045554,100901,v3.1.2 11/1/2010,002,0000000,1435899330,45.56,45.56,10.065,10.048,4.526,4.534,032.6,032.0,09.3,09.8,021.1,029.1,023.1,0044,-090,1003.4,021.4,61.0,01.4,1.000,-00.3,-00.1,00.12,028.5,027.5,001.1,021.1,-00.3,-0.01,00.00,01539.20 20150703045624,100901,v3.1.2 11/1/2010,002,0000000,1435899360,45.56,45.57,10.034,10.002,4.540,4.556,039.7,041.2,09.7,09.8,021.1,029.2,023.0,0075,-090,1003.5,021.5,61.5,02.2,1.000,-00.3,-00.3,-0.12,030.8,030.3,000.5,021.1,-00.3,-0.08,00.00,01539.20 20150703045654,100901,v3.1.2 11/1/2010,002,0000000,1435899390,45.53,45.53,09.974,09.946,4.565,4.578,040.5,041.5,05.4,05.3,021.1,029.2,023.1,0131,-088,1003.5,021.6,61.5,02.2,1.000,-00.3,-00.6,-0.02,030.8,030.3,000.5,021.1,-00.3,-0.08,00.00,01539.20 20150703045724,100901,v3.1.2 11/1/2010,002,0000000,1435899420,45.52,45.53,10.035,10.022,4.536,4.543,030.0,030.2,07.0,07.7,021.1,029.2,023.1,0130,-088,1003.4,021.6,61.8,01.3,1.000,-00.3,-00.6,00.08,029.5,029.4,000.1,021.1,-00.3,-0.11,00.00,01539.20 20150703045754,100901,v3.1.2 11/1/2010,002,0000000,1435899450,45.49,45.51,09.988,09.964,4.554,4.568,026.0,028.2,04.6,05.0,021.1,029.2,023.1,0150,-087,1003.4,021.4,62.7,01.1,1.000,-00.3,-00.7,-0.13,029.5,029.4,000.1,021.1,-00.3,-0.11,00.00,01539.20 20150703045824,100901,v3.1.2 11/1/2010,002,0000000,1435899480,45.42,45.43,09.977,09.949,4.553,4.566,023.6,025.6,03.7,03.8,021.1,029.2,023.1,0166,-085,1003.5,021.5,62.0,00.9,1.000,-00.3,-00.8,-0.10,030.2,030.6,-00.4,021.1,-00.3,-0.15,00.00,01539.20 20150703045854,100901,v3.1.2 11/1/2010,002,0000000,1435899510,45.47,45.49,10.014,09.996,4.540,4.551,019.3,019.8,04.4,04.7,021.1,029.2,023.1,0169,-085,1003.4,021.7,61.8,00.6,1.000,-00.3,-00.8,00.09,030.2,030.6,-00.4,021.1,-00.3,-0.15,00.00,01539.20 20150703045924,100901,v3.1.2 11/1/2010,002,0000000,1435899540,45.51,45.52,10.036,10.007,4.535,4.549,019.9,020.6,05.5,05.5,021.2,029.2,023.2,0236,-082,1003.5,021.8,61.4,00.6,1.000,-00.3,-01.2,00.11,029.8,030.4,-00.6,021.1,-00.3,-0.15,00.00,01539.20 20150703045954,100901,v3.1.2 11/1/2010,002,0000000,1435899570,45.52,45.53,10.033,10.010,4.538,4.549,024.6,025.9,06.2,06.7,021.2,029.3,023.3,0265,-081,1003.5,021.8,62.7,01.0,1.000,-00.3,-01.4,00.05,029.8,030.4,-00.6,021.1,-00.3,-0.15,00.00,01539.20