20150703190025,100901,v3.1.2 11/1/2010,002,0000000,1435950000,45.56,45.57,10.091,10.064,4.515,4.528,029.1,027.8,10.9,10.5,023.1,032.2,025.1,0015,-093,0999.9,023.7,48.1,01.1,1.000,-00.3,000.1,00.19,028.0,027.1,000.9,023.1,-00.3,-0.05,00.00,01539.20

20150703190055,100901,v3.1.2 11/1/2010,002,0000000,1435950030,45.56,45.57,10.047,10.030,4.535,4.544,041.7,041.1,10.0,10.3,023.2,032.2,025.1,0015,-094,0999.9,023.7,48.1,02.3,1.000,-00.3,000.1,00.10,028.0,027.1,000.9,023.1,-00.3,-0.05,00.00,01539.20

20150703190125,100901,v3.1.2 11/1/2010,002,0000000,1435950060,45.54,45.55,10.002,09.982,4.553,4.563,042.1,042.2,07.7,07.9,023.2,032.2,025.2,0015,-094,0999.9,023.6,49.4,02.4,1.000,-00.3,000.1,00.02,030.2,029.4,000.8,023.2,-00.3,-0.07,00.00,01539.20

20150703190155,100901,v3.1.2 11/1/2010,002,0000000,1435950090,45.53,45.54,10.021,09.994,4.543,4.556,034.5,034.8,06.7,06.6,023.1,032.2,025.2,0015,-093,0999.8,023.6,49.6,01.7,1.000,-00.3,000.1,-0.00,030.2,029.4,000.8,023.2,-00.3,-0.07,00.00,01539.20

20150703190225,100901,v3.1.2 11/1/2010,002,0000000,1435950120,45.53,45.54,10.033,10.000,4.538,4.554,031.0,031.0,07.6,07.2,023.1,032.1,025.1,0015,-092,0999.8,023.6,48.4,01.4,1.000,-00.3,000.1,00.03,029.4,029.0,000.4,023.1,-00.3,-0.11,00.00,01539.20

20150703190255,100901,v3.1.2 11/1/2010,002,0000000,1435950150,45.53,45.54,10.014,09.983,4.546,4.561,031.9,030.2,06.4,05.5,023.1,032.1,025.1,0014,-093,0999.9,023.7,47.7,01.3,1.000,-00.3,000.1,00.24,029.4,029.0,000.4,023.1,-00.3,-0.11,00.00,01539.20

20150703190325,100901,v3.1.2 11/1/2010,002,0000000,1435950180,45.53,45.53,10.019,10.001,4.544,4.553,029.0,026.4,05.9,05.9,023.1,032.1,025.1,0014,-093,0999.8,023.6,48.9,01.1,1.000,-00.3,000.1,00.34,030.4,029.4,001.0,023.1,-00.3,-0.04,00.00,01539.20

20150703190355,100901,v3.1.2 11/1/2010,002,0000000,1435950210,45.53,45.54,10.035,10.015,4.537,4.548,029.8,028.8,07.7,07.7,023.1,032.1,025.1,0015,-093,0999.8,023.6,48.0,01.2,1.000,-00.3,000.1,00.15,030.4,029.4,001.0,023.1,-00.3,-0.04,00.00,01539.20

20150703190425,100901,v3.1.2 11/1/2010,002,0000000,1435950240,45.55,45.55,10.042,10.010,4.536,4.550,035.3,035.5,08.8,08.7,023.1,032.1,025.1,0014,-093,0999.9,023.6,48.5,01.8,1.000,-00.3,000.1,00.00,033.3,032.6,000.7,023.1,-00.3,-0.08,00.00,01539.20

20150703190455,100901,v3.1.2 11/1/2010,002,0000000,1435950270,45.53,45.54,09.980,09.955,4.563,4.574,036.4,036.3,05.5,05.4,023.2,032.0,025.2,0014,-093,0999.9,023.7,48.7,01.8,1.000,-00.3,000.1,00.03,033.3,032.6,000.7,023.1,-00.3,-0.08,00.00,01539.20

20150703190525,100901,v3.1.2 11/1/2010,002,0000000,1435950300,45.50,45.50,10.000,09.978,4.550,4.560,028.5,027.7,04.8,04.8,023.2,032.0,025.2,0014,-093,0999.9,023.6,48.6,01.1,1.000,-00.3,000.1,00.13,033.2,032.6,000.6,023.1,-00.3,-0.09,00.00,01539.20

20150703190555,100901,v3.1.2 11/1/2010,002,0000000,1435950330,45.53,45.53,10.029,10.006,4.540,4.551,023.2,022.6,05.7,05.8,023.1,032.0,025.1,0014,-093,0999.8,023.6,49.4,00.8,1.000,-00.3,000.1,00.10,033.2,032.6,000.6,023.1,-00.3,-0.09,00.00,01539.20

20150703190625,100901,v3.1.2 11/1/2010,002,0000000,1435950360,45.53,45.54,10.037,10.012,4.536,4.548,024.0,023.7,06.0,05.9,023.1,032.0,025.1,0014,-092,1000.0,023.6,49.2,00.9,1.000,-00.3,000.1,00.06,029.6,028.9,000.7,023.1,-00.3,-0.08,00.00,01539.20

20150703190655,100901,v3.1.2 11/1/2010,002,0000000,1435950390,45.53,45.54,10.040,10.014,4.535,4.547,028.5,028.1,07.8,07.6,023.0,032.0,025.0,0014,-093,0999.8,023.5,48.2,01.2,1.000,-00.3,000.1,00.08,029.6,028.9,000.7,023.1,-00.3,-0.08,00.00,01539.20

20150703190725,100901,v3.1.2 11/1/2010,002,0000000,1435950420,45.51,45.52,10.000,09.976,4.551,4.563,030.0,029.3,05.1,05.0,023.0,031.9,025.0,0014,-093,0999.8,023.6,49.3,01.3,1.000,-00.3,000.1,00.11,029.4,028.5,000.8,023.1,-00.3,-0.06,00.00,01539.20

20150703190755,100901,v3.1.2 11/1/2010,002,0000000,1435950450,45.52,45.54,10.042,10.019,4.534,4.546,028.8,028.1,07.7,07.6,023.0,031.9,025.0,0014,-092,0999.9,023.5,49.1,01.2,1.000,-00.3,000.1,00.11,029.4,028.5,000.8,023.1,-00.3,-0.06,00.00,01539.20

20150703190825,100901,v3.1.2 11/1/2010,002,0000000,1435950480,45.53,45.54,09.992,09.971,4.557,4.567,031.9,031.8,05.5,05.8,023.0,031.9,025.0,0014,-092,0999.8,023.5,49.3,01.5,1.000,-00.3,000.1,00.04,029.9,029.6,000.4,023.1,-00.3,-0.12,00.00,01539.20

20150703190855,100901,v3.1.2 11/1/2010,002,0000000,1435950510,45.53,45.54,10.035,10.008,4.537,4.550,029.0,029.2,06.4,06.4,023.0,031.9,025.0,0014,-092,0999.8,023.5,48.5,01.3,1.000,-00.3,000.1,-0.01,029.9,029.6,000.4,023.1,-00.3,-0.12,00.00,01539.20

20150703190925,100901,v3.1.2 11/1/2010,002,0000000,1435950540,45.53,45.54,10.014,09.987,4.546,4.560,028.6,028.5,06.4,06.2,022.9,031.9,024.9,0013,-092,0999.8,023.4,49.6,01.2,1.000,-00.3,000.1,00.04,028.6,028.2,000.4,023.0,-00.3,-0.11,00.00,01539.20

20150703190955,100901,v3.1.2 11/1/2010,002,0000000,1435950570,45.50,45.52,10.006,09.985,4.547,4.559,028.1,027.6,05.0,05.0,022.9,031.9,024.9,0013,-092,0999.8,023.5,49.5,01.1,1.000,-00.3,000.1,00.08,028.6,028.2,000.4,023.0,-00.3,-0.11,00.00,01539.20

20150703191025,100901,v3.1.2 11/1/2010,002,0000000,1435950600,45.46,45.45,10.001,09.967,4.546,4.560,022.5,021.6,04.5,04.0,022.9,031.9,024.9,0013,-091,0999.8,023.5,48.9,00.7,1.000,-00.3,000.1,00.14,027.4,027.0,000.4,023.0,-00.3,-0.11,00.00,01539.20

20150703191055,100901,v3.1.2 11/1/2010,002,0000000,1435950630,45.53,45.53,10.031,09.999,4.539,4.554,025.6,023.2,06.7,05.8,022.9,031.8,024.8,0013,-092,0999.7,023.5,48.7,00.8,1.000,-00.3,000.1,00.32,027.4,027.0,000.4,023.0,-00.3,-0.11,00.00,01539.20

20150703191125,100901,v3.1.2 11/1/2010,002,0000000,1435950660,45.53,45.53,10.036,10.003,4.537,4.552,028.4,025.1,06.6,05.6,022.9,031.8,024.9,0013,-092,0999.7,023.5,48.7,01.0,1.000,-00.3,000.1,00.43,028.3,027.2,001.0,022.9,-00.3,-0.04,00.00,01539.20

20150703191155,100901,v3.1.2 11/1/2010,002,0000000,1435950690,45.52,45.53,10.008,09.994,4.548,4.556,027.1,024.8,05.3,05.4,022.9,031.8,024.9,0013,-092,0999.8,023.5,48.5,00.9,1.000,-00.3,000.1,00.31,028.3,027.2,001.0,022.9,-00.3,-0.04,00.00,01539.20

20150703191225,100901,v3.1.2 11/1/2010,002,0000000,1435950720,45.52,45.54,10.010,09.990,4.548,4.558,027.1,027.0,05.4,05.7,022.9,031.8,024.9,0013,-092,0999.7,023.4,49.0,01.1,1.000,-00.3,000.1,00.04,027.7,026.8,000.9,022.9,-00.3,-0.05,00.00,01539.20

20150703191255,100901,v3.1.2 11/1/2010,002,0000000,1435950750,45.41,45.41,09.973,09.941,4.554,4.568,023.9,023.7,03.6,03.1,022.9,031.8,024.9,0013,-092,0999.8,023.5,49.4,00.8,1.000,-00.3,000.1,00.06,027.7,026.8,000.9,022.9,-00.3,-0.05,00.00,01539.20

20150703191325,100901,v3.1.2 11/1/2010,002,0000000,1435950780,45.39,45.40,09.990,09.965,4.544,4.556,017.7,016.5,03.3,03.2,022.8,031.7,024.8,0014,-092,0999.7,023.5,49.3,00.4,1.000,-00.4,000.1,00.18,024.9,023.7,001.1,022.9,-00.3,-0.02,00.00,01539.20

20150703191355,100901,v3.1.2 11/1/2010,002,0000000,1435950810,45.43,45.42,10.009,09.975,4.539,4.553,015.6,014.7,04.0,03.6,022.8,031.7,024.8,0014,-091,0999.8,023.5,49.3,00.3,1.000,-00.4,000.1,00.14,024.9,023.7,001.1,022.9,-00.3,-0.02,00.00,01539.20

20150703191425,100901,v3.1.2 11/1/2010,002,0000000,1435950840,45.43,45.43,10.004,09.978,4.541,4.553,017.0,015.9,03.9,03.8,022.8,031.7,024.7,0014,-092,0999.7,023.3,49.6,00.4,1.000,-00.4,000.1,00.16,022.5,021.2,001.3,022.8,-00.3,00.00,00.00,01539.20

20150703191455,100901,v3.1.2 11/1/2010,002,0000000,1435950870,45.53,45.54,10.056,10.033,4.527,4.539,020.0,019.0,06.5,06.3,022.7,031.7,024.7,0014,-092,0999.7,023.1,50.1,00.6,1.000,-00.4,000.1,00.14,022.5,021.2,001.3,022.8,-00.3,00.00,00.00,01539.20

20150703191525,100901,v3.1.2 11/1/2010,002,0000000,1435950900,45.53,45.54,10.021,09.998,4.543,4.555,028.1,027.6,06.7,06.7,022.7,031.6,024.7,0014,-092,0999.7,023.1,49.8,01.1,1.000,-00.3,000.1,00.08,023.7,022.4,001.2,022.8,-00.3,-0.01,00.00,01539.20

20150703191555,100901,v3.1.2 11/1/2010,002,0000000,1435950930,45.50,45.51,09.995,09.970,4.553,4.565,030.3,030.1,05.0,04.9,022.7,031.6,024.7,0015,-092,0999.6,023.0,51.2,01.3,1.000,-00.3,000.1,00.04,023.7,022.4,001.2,022.8,-00.3,-0.01,00.00,01539.20

20150703191625,100901,v3.1.2 11/1/2010,002,0000000,1435950960,45.48,45.49,09.995,09.968,4.550,4.563,025.0,025.6,04.4,04.5,022.6,031.6,024.6,0017,-091,0999.8,023.0,51.3,01.0,1.000,-00.3,000.1,-0.04,023.0,022.5,000.5,022.8,-00.3,-0.10,00.00,01539.20

20150703191655,100901,v3.1.2 11/1/2010,002,0000000,1435950990,45.41,45.41,09.983,09.953,4.549,4.562,020.0,020.6,03.4,03.3,022.6,031.6,024.6,0019,-091,0999.8,022.8,51.0,00.6,1.000,-00.3,000.1,-0.03,023.0,022.5,000.5,022.8,-00.3,-0.10,00.00,01539.20

20150703191725,100901,v3.1.2 11/1/2010,002,0000000,1435951020,45.40,45.45,09.987,09.969,4.546,4.560,015.7,014.2,03.0,02.3,022.7,031.6,024.7,0020,-091,0999.8,023.1,50.9,00.3,1.000,-00.4,000.1,00.22,020.7,020.0,000.7,022.7,-00.3,-0.07,00.00,01539.20

20150703191755,100901,v3.1.2 11/1/2010,002,0000000,1435951050,45.42,45.45,10.013,10.002,4.536,4.544,014.1,012.4,03.9,04.1,022.7,031.6,024.7,0022,-091,0999.7,023.1,50.6,00.2,1.000,-00.4,000.1,00.25,020.7,020.0,000.7,022.7,-00.3,-0.07,00.00,01539.20

20150703191825,100901,v3.1.2 11/1/2010,002,0000000,1435951080,45.53,45.54,10.040,10.012,4.535,4.548,019.5,019.1,05.9,05.7,022.7,031.5,024.7,0023,-092,0999.6,023.2,50.1,00.6,1.000,-00.4,000.1,00.08,021.1,020.5,000.6,022.7,-00.3,-0.09,00.00,01539.20

20150703191855,100901,v3.1.2 11/1/2010,002,0000000,1435951110,45.42,45.41,09.978,09.945,4.552,4.566,023.2,022.2,03.7,03.2,022.8,031.5,024.8,0024,-092,0999.7,023.2,50.7,00.7,1.000,-00.3,000.0,00.16,021.1,020.5,000.6,022.7,-00.3,-0.09,00.00,01539.20

20150703191925,100901,v3.1.2 11/1/2010,002,0000000,1435951140,45.53,45.53,10.045,10.017,4.532,4.545,023.5,021.5,06.6,06.1,022.8,031.5,024.8,0024,-093,0999.7,023.2,49.5,00.7,1.000,-00.3,000.0,00.28,022.3,021.6,000.8,022.7,-00.3,-0.06,00.00,01539.20

20150703191955,100901,v3.1.2 11/1/2010,002,0000000,1435951170,45.47,45.46,09.985,09.960,4.554,4.565,025.6,023.6,04.3,04.0,022.9,031.5,024.9,0023,-094,0999.6,023.2,49.9,00.8,1.000,-00.3,000.1,00.27,022.3,021.6,000.8,022.7,-00.3,-0.06,00.00,01539.20

20150703192025,100901,v3.1.2 11/1/2010,002,0000000,1435951200,45.40,45.41,09.975,09.955,4.551,4.561,020.8,019.3,03.0,02.9,023.0,031.5,025.0,0020,-093,0999.6,023.1,50.2,00.6,1.000,-00.4,000.1,00.22,020.9,019.9,001.0,022.8,-00.3,-0.04,00.00,01539.20

20150703192055,100901,v3.1.2 11/1/2010,002,0000000,1435951230,45.41,45.42,10.008,09.984,4.538,4.549,014.8,014.3,03.8,03.8,022.9,031.5,025.0,0017,-093,0999.7,023.1,50.8,00.3,1.000,-00.4,000.1,00.09,020.9,019.9,001.0,022.8,-00.3,-0.04,00.00,01539.20

20150703192125,100901,v3.1.2 11/1/2010,002,0000000,1435951260,45.53,45.54,10.066,10.041,4.523,4.535,020.0,020.7,07.5,07.8,022.8,031.4,024.8,0014,-092,0999.8,023.2,49.8,00.7,1.000,-00.3,000.1,-0.06,019.9,018.9,001.0,022.8,-00.4,-0.04,00.00,01539.20

20150703192155,100901,v3.1.2 11/1/2010,002,0000000,1435951290,45.53,45.54,10.011,09.982,4.548,4.562,030.0,030.3,06.2,05.9,022.7,031.4,024.7,0012,-092,0999.6,023.2,49.8,01.3,1.000,-00.3,000.1,-0.01,019.9,018.9,001.0,022.8,-00.4,-0.04,00.00,01539.20

20150703192225,100901,v3.1.2 11/1/2010,002,0000000,1435951320,45.49,45.49,10.000,09.975,4.549,4.561,028.3,027.6,04.7,04.6,022.7,031.4,024.7,0011,-092,0999.7,023.3,49.8,01.1,1.000,-00.3,000.1,00.11,022.4,021.6,000.8,022.8,-00.3,-0.06,00.00,01539.20

20150703192255,100901,v3.1.2 11/1/2010,002,0000000,1435951350,45.41,45.42,09.979,09.946,4.550,4.567,020.8,019.6,03.5,02.7,022.7,031.4,024.7,0011,-091,0999.7,023.2,49.8,00.6,1.000,-00.4,000.1,00.17,022.4,021.6,000.8,022.8,-00.3,-0.06,00.00,01539.20

20150703192325,100901,v3.1.2 11/1/2010,002,0000000,1435951380,45.41,45.42,09.988,09.969,4.547,4.556,015.7,014.0,02.6,02.6,022.6,031.4,024.6,0011,-091,0999.7,023.2,51.2,00.3,1.000,-00.4,000.1,00.24,021.7,020.6,001.0,022.8,-00.3,-0.03,00.00,01539.20

20150703192355,100901,v3.1.2 11/1/2010,002,0000000,1435951410,45.42,45.41,09.994,09.967,4.544,4.556,012.5,011.9,02.6,02.7,022.5,031.4,024.5,0011,-090,0999.6,023.2,51.1,00.2,1.000,-00.4,000.1,00.11,021.7,020.6,001.0,022.8,-00.3,-0.03,00.00,01539.20

20150703192425,100901,v3.1.2 11/1/2010,002,0000000,1435951440,45.41,45.41,09.996,09.971,4.543,4.554,012.5,012.6,02.8,02.8,022.3,031.4,024.3,0011,-090,0999.7,023.2,51.3,00.2,1.000,-00.4,000.1,00.01,019.5,018.9,000.6,022.7,-00.4,-0.09,00.00,01539.20

20150703192455,100901,v3.1.2 11/1/2010,002,0000000,1435951470,45.40,45.41,09.998,09.973,4.540,4.553,013.5,013.5,03.3,03.3,022.3,031.4,024.3,0011,-090,0999.7,023.0,51.3,00.2,1.000,-00.4,000.1,00.04,019.5,018.9,000.6,022.7,-00.4,-0.09,00.00,01539.20

20150703192525,100901,v3.1.2 11/1/2010,002,0000000,1435951500,45.43,45.44,10.011,09.981,4.539,4.552,015.4,015.5,04.0,03.8,022.3,031.4,024.3,0011,-090,0999.7,023.1,51.4,00.3,1.000,-00.4,000.1,00.02,018.4,018.1,000.3,022.5,-00.4,-0.13,00.00,01539.20

20150703192555,100901,v3.1.2 11/1/2010,002,0000000,1435951530,45.40,45.41,09.986,09.960,4.547,4.559,016.7,016.1,03.2,03.0,022.2,031.4,024.2,0011,-090,0999.6,023.0,51.2,00.4,1.000,-00.4,000.1,00.09,018.4,018.1,000.3,022.5,-00.4,-0.13,00.00,01539.20

20150703192625,100901,v3.1.2 11/1/2010,002,0000000,1435951560,45.51,45.51,10.033,10.008,4.536,4.547,018.4,016.8,05.1,04.8,022.2,031.3,024.2,0010,-090,0999.6,022.8,51.6,00.4,1.000,-00.4,000.1,00.21,018.0,017.3,000.7,022.4,-00.4,-0.07,00.00,01539.20

20150703192655,100901,v3.1.2 11/1/2010,002,0000000,1435951590,45.52,45.53,10.018,09.994,4.544,4.556,022.6,021.8,05.2,05.2,022.1,031.3,024.1,0010,-090,0999.6,022.5,53.1,00.7,1.000,-00.3,000.1,00.12,018.0,017.3,000.7,022.4,-00.4,-0.07,00.00,01539.20

20150703192725,100901,v3.1.2 11/1/2010,002,0000000,1435951620,45.48,45.48,10.002,09.973,4.547,4.560,024.0,023.8,04.6,04.3,022.0,031.3,024.0,0010,-090,0999.6,022.5,52.7,00.8,1.000,-00.3,000.1,00.04,017.2,016.6,000.6,022.3,-00.4,-0.09,00.00,01539.20

20150703192755,100901,v3.1.2 11/1/2010,002,0000000,1435951650,45.52,45.54,10.031,10.010,4.539,4.549,023.7,023.1,05.8,05.8,021.9,031.3,023.9,0010,-089,0999.6,022.4,52.8,00.8,1.000,-00.3,000.1,00.10,017.2,016.6,000.6,022.3,-00.4,-0.09,00.00,01539.20

20150703192825,100901,v3.1.2 11/1/2010,002,0000000,1435951680,45.53,45.54,10.022,09.998,4.543,4.555,025.6,025.7,05.7,05.8,021.9,031.3,023.9,0010,-090,0999.6,022.4,53.0,01.0,1.000,-00.3,000.1,00.01,019.1,018.9,000.3,022.1,-00.4,-0.13,00.00,01539.20

20150703192855,100901,v3.1.2 11/1/2010,002,0000000,1435951710,45.52,45.52,10.028,09.999,4.539,4.553,024.2,024.6,05.3,05.2,022.0,031.2,024.0,0010,-090,0999.6,022.6,51.9,00.9,1.000,-00.3,000.1,-0.01,019.1,018.9,000.3,022.1,-00.4,-0.13,00.00,01539.20

20150703192925,100901,v3.1.2 11/1/2010,002,0000000,1435951740,45.50,45.51,10.007,09.991,4.547,4.555,023.2,022.8,04.8,05.1,022.0,031.2,024.0,0010,-089,0999.6,022.8,50.8,00.8,1.000,-00.3,000.1,00.07,021.3,020.9,000.4,022.1,-00.3,-0.12,00.00,01539.20

20150703192955,100901,v3.1.2 11/1/2010,002,0000000,1435951770,45.50,45.50,10.028,10.000,4.538,4.550,022.5,021.7,05.1,04.9,022.1,031.2,024.1,0009,-090,0999.6,022.8,51.0,00.7,1.000,-00.3,000.1,00.12,021.3,020.9,000.4,022.1,-00.3,-0.12,00.00,01539.20

20150703193025,100901,v3.1.2 11/1/2010,002,0000000,1435951800,45.56,45.56,10.063,10.040,4.527,4.538,029.1,027.8,09.4,09.2,022.2,031.2,024.2,0009,-091,0999.6,022.8,50.9,01.1,1.000,-00.3,000.1,00.18,024.0,023.4,000.6,022.1,-00.3,-0.08,00.00,01539.20

20150703193055,100901,v3.1.2 11/1/2010,002,0000000,1435951830,45.53,45.54,09.998,09.976,4.554,4.565,037.2,035.4,06.5,06.3,022.2,031.2,024.2,0009,-092,0999.5,022.8,50.7,01.7,1.000,-00.3,000.1,00.23,024.0,023.4,000.6,022.1,-00.3,-0.08,00.00,01539.20

20150703193125,100901,v3.1.2 11/1/2010,002,0000000,1435951860,45.51,45.52,09.999,09.974,4.552,4.564,031.0,030.2,05.0,05.0,022.3,031.1,024.3,0009,-092,0999.6,022.7,51.7,01.3,1.000,-00.3,000.1,00.12,026.6,026.1,000.5,022.1,-00.3,-0.10,00.00,01539.20

20150703193155,100901,v3.1.2 11/1/2010,002,0000000,1435951890,45.45,45.46,09.987,09.965,4.551,4.562,023.0,023.4,04.0,04.2,022.2,031.1,024.3,0009,-091,0999.5,022.6,52.0,00.8,1.000,-00.3,000.1,-0.02,026.6,026.1,000.5,022.1,-00.3,-0.10,00.00,01539.20

20150703193225,100901,v3.1.2 11/1/2010,002,0000000,1435951920,45.42,45.43,09.999,09.975,4.542,4.555,018.1,018.9,03.7,03.8,022.1,031.1,024.2,0009,-090,0999.4,022.5,52.7,00.5,1.000,-00.4,000.1,-0.07,025.4,025.1,000.3,022.1,-00.3,-0.13,00.00,01539.20

20150703193255,100901,v3.1.2 11/1/2010,002,0000000,1435951950,45.45,45.46,10.007,09.981,4.542,4.555,017.5,018.0,04.2,04.2,022.1,031.1,024.1,0009,-090,0999.6,022.4,53.2,00.5,1.000,-00.4,000.1,-0.03,025.4,025.1,000.3,022.1,-00.3,-0.13,00.00,01539.20

20150703193325,100901,v3.1.2 11/1/2010,002,0000000,1435951980,45.45,45.47,10.001,09.980,4.545,4.556,019.7,019.9,04.1,04.3,022.0,031.1,024.0,0008,-090,0999.5,022.3,53.8,00.6,1.000,-00.3,000.1,-0.00,024.2,023.9,000.3,022.1,-00.3,-0.13,00.00,01539.20

20150703193355,100901,v3.1.2 11/1/2010,002,0000000,1435952010,45.40,45.40,09.983,09.959,4.548,4.559,018.0,017.7,03.2,03.1,021.9,031.0,024.0,0008,-090,0999.6,022.5,53.0,00.5,1.000,-00.4,000.1,00.07,024.2,023.9,000.3,022.1,-00.3,-0.13,00.00,01539.20

20150703193425,100901,v3.1.2 11/1/2010,002,0000000,1435952040,45.40,45.41,09.996,09.965,4.542,4.556,015.5,014.6,03.4,03.0,021.9,031.0,023.9,0008,-089,0999.4,022.5,52.4,00.3,1.000,-00.4,000.1,00.14,022.7,022.3,000.4,022.1,-00.3,-0.12,00.00,01539.20

20150703193455,100901,v3.1.2 11/1/2010,002,0000000,1435952070,45.51,45.51,10.036,10.011,4.535,4.546,017.9,016.1,05.2,04.9,021.9,031.0,023.9,0008,-089,0999.4,022.5,52.0,00.4,1.000,-00.4,000.1,00.25,022.7,022.3,000.4,022.1,-00.3,-0.12,00.00,01539.20

20150703193525,100901,v3.1.2 11/1/2010,002,0000000,1435952100,45.50,45.51,10.001,09.984,4.549,4.559,024.1,022.0,04.9,04.8,021.9,031.0,023.9,0008,-090,0999.5,022.6,52.0,00.7,1.000,-00.3,000.1,00.28,021.7,021.1,000.6,022.1,-00.3,-0.10,00.00,01539.20

20150703193555,100901,v3.1.2 11/1/2010,002,0000000,1435952130,45.45,45.44,09.982,09.951,4.553,4.566,024.9,024.1,04.0,03.7,022.0,031.0,024.0,0008,-090,0999.6,022.4,52.5,00.9,1.000,-00.3,000.1,00.11,021.7,021.1,000.6,022.1,-00.3,-0.10,00.00,01539.20

20150703193625,100901,v3.1.2 11/1/2010,002,0000000,1435952160,45.53,45.53,10.063,10.032,4.524,4.538,022.3,021.5,07.0,06.6,022.0,030.9,024.0,0008,-090,0999.6,022.5,52.2,00.7,1.000,-00.3,000.1,00.12,019.9,019.4,000.6,022.0,-00.4,-0.09,00.00,01539.20

20150703193655,100901,v3.1.2 11/1/2010,002,0000000,1435952190,45.53,45.53,10.040,10.010,4.535,4.549,027.8,026.6,07.6,07.2,022.0,030.9,024.0,0008,-090,0999.6,022.6,51.0,01.0,1.000,-00.3,000.1,00.17,019.9,019.4,000.6,022.0,-00.4,-0.09,00.00,01539.20

20150703193725,100901,v3.1.2 11/1/2010,002,0000000,1435952220,45.53,45.54,10.013,09.997,4.547,4.555,032.1,030.3,06.2,06.2,022.1,030.9,024.0,0008,-091,0999.4,022.6,51.4,01.3,1.000,-00.3,000.1,00.24,022.7,021.7,001.1,022.0,-00.3,-0.03,00.00,01539.20

20150703193755,100901,v3.1.2 11/1/2010,002,0000000,1435952250,45.49,45.49,10.002,09.970,4.549,4.563,027.3,026.0,04.9,04.5,022.1,030.9,024.1,0007,-091,0999.4,022.4,52.6,01.0,1.000,-00.3,000.1,00.18,022.7,021.7,001.1,022.0,-00.3,-0.03,00.00,01539.20

20150703193825,100901,v3.1.2 11/1/2010,002,0000000,1435952280,45.50,45.51,10.017,09.998,4.542,4.552,022.4,022.1,04.8,04.9,022.0,030.9,024.0,0007,-090,0999.5,022.3,52.3,00.7,1.000,-00.3,000.1,00.06,023.3,022.1,001.2,022.0,-00.3,-0.02,00.00,01539.20

20150703193855,100901,v3.1.2 11/1/2010,002,0000000,1435952310,45.48,45.48,10.007,09.985,4.544,4.555,020.5,020.3,04.4,04.5,022.0,030.9,024.0,0007,-090,0999.4,022.5,51.7,00.6,1.000,-00.3,000.1,00.05,023.3,022.1,001.2,022.0,-00.3,-0.02,00.00,01539.20

20150703193925,100901,v3.1.2 11/1/2010,002,0000000,1435952340,45.40,45.40,09.976,09.948,4.551,4.564,019.5,019.7,03.2,03.2,022.0,030.9,024.0,0007,-090,0999.5,022.5,53.3,00.6,1.000,-00.4,000.1,-0.01,024.1,023.1,000.9,022.0,-00.3,-0.05,00.00,01539.20

20150703193955,100901,v3.1.2 11/1/2010,002,0000000,1435952370,45.40,45.44,09.988,09.965,4.546,4.560,015.8,015.3,02.8,02.3,021.9,030.9,023.9,0007,-089,0999.5,022.5,53.2,00.3,1.000,-00.4,000.1,00.08,024.1,023.1,000.9,022.0,-00.3,-0.05,00.00,01539.20

20150703194025,100901,v3.1.2 11/1/2010,002,0000000,1435952400,45.41,45.44,09.990,09.975,4.546,4.556,012.8,011.1,02.5,02.3,021.8,030.8,023.8,0007,-088,0999.5,022.4,52.9,00.1,1.000,-00.4,000.1,00.24,021.8,020.9,000.9,022.0,-00.3,-0.06,00.00,01539.20

20150703194055,100901,v3.1.2 11/1/2010,002,0000000,1435952430,45.40,45.40,09.999,09.978,4.540,4.551,012.5,011.3,03.0,03.1,021.7,030.8,023.7,0007,-088,0999.4,022.4,53.1,00.1,1.000,-00.4,000.1,00.18,021.8,020.9,000.9,022.0,-00.3,-0.06,00.00,01539.20

20150703194125,100901,v3.1.2 11/1/2010,002,0000000,1435952460,45.51,45.51,10.040,10.012,4.533,4.546,015.6,016.0,05.0,05.0,021.7,030.8,023.7,0007,-088,0999.4,022.2,53.2,00.4,1.000,-00.4,000.1,-0.02,020.5,019.8,000.6,021.9,-00.3,-0.09,00.00,01539.20

20150703194155,100901,v3.1.2 11/1/2010,002,0000000,1435952490,45.51,45.50,10.025,09.987,4.540,4.556,021.0,021.0,05.1,04.6,021.7,030.8,023.7,0007,-089,0999.4,022.2,53.2,00.6,1.000,-00.3,000.1,00.03,020.5,019.8,000.6,021.9,-00.3,-0.09,00.00,01539.20

20150703194225,100901,v3.1.2 11/1/2010,002,0000000,1435952520,45.49,45.47,10.020,09.985,4.540,4.554,021.8,020.3,04.8,04.3,021.7,030.8,023.7,0006,-089,0999.5,022.3,52.6,00.6,1.000,-00.3,000.1,00.21,018.4,017.8,000.6,021.8,-00.4,-0.09,00.00,01539.20

20150703194255,100901,v3.1.2 11/1/2010,002,0000000,1435952550,45.53,45.53,10.023,10.000,4.542,4.553,023.0,021.1,05.4,05.2,021.7,030.8,023.7,0006,-089,0999.4,022.5,51.7,00.7,1.000,-00.3,000.1,00.26,018.4,017.8,000.6,021.8,-00.4,-0.09,00.00,01539.20

20150703194325,100901,v3.1.2 11/1/2010,002,0000000,1435952580,45.43,45.42,09.989,09.961,4.548,4.560,022.3,021.0,03.8,03.5,021.8,030.7,023.8,0007,-089,0999.4,022.5,51.6,00.7,1.000,-00.3,000.1,00.19,018.4,017.6,000.8,021.8,-00.4,-0.07,00.00,01539.20

20150703194355,100901,v3.1.2 11/1/2010,002,0000000,1435952610,45.45,45.47,10.007,09.992,4.542,4.551,018.1,017.6,04.1,04.3,021.8,030.7,023.8,0006,-089,0999.5,022.5,52.0,00.5,1.000,-00.4,000.1,00.09,018.4,017.6,000.8,021.8,-00.4,-0.07,00.00,01539.20

20150703194425,100901,v3.1.2 11/1/2010,002,0000000,1435952640,45.40,45.41,09.986,09.959,4.546,4.559,016.4,016.5,03.2,03.1,021.8,030.7,023.9,0006,-089,0999.5,022.4,52.3,00.4,1.000,-00.4,000.1,00.01,017.8,017.0,000.8,021.8,-00.4,-0.06,00.00,01539.20

20150703194455,100901,v3.1.2 11/1/2010,002,0000000,1435952670,45.40,45.41,09.991,09.968,4.543,4.556,014.7,014.3,03.0,02.8,021.8,030.7,023.8,0006,-089,0999.4,022.5,51.9,00.3,1.000,-00.4,000.2,00.07,017.8,017.0,000.8,021.8,-00.4,-0.06,00.00,01539.20

20150703194525,100901,v3.1.2 11/1/2010,002,0000000,1435952700,45.40,45.42,09.992,09.972,4.543,4.555,013.7,012.3,03.0,02.7,021.8,030.7,023.8,0006,-089,0999.4,022.5,52.1,00.2,1.000,-00.4,000.2,00.19,018.0,017.2,000.7,021.8,-00.4,-0.07,00.00,01539.20

20150703194555,100901,v3.1.2 11/1/2010,002,0000000,1435952730,45.44,45.45,10.023,10.004,4.534,4.544,014.4,013.3,04.2,04.3,021.7,030.6,023.7,0006,-089,0999.4,022.1,53.5,00.2,1.000,-00.4,000.2,00.16,018.0,017.2,000.7,021.8,-00.4,-0.07,00.00,01539.20

20150703194625,100901,v3.1.2 11/1/2010,002,0000000,1435952760,45.53,45.54,10.058,10.033,4.527,4.539,022.8,022.9,07.7,07.8,021.7,030.6,023.7,0006,-089,0999.4,022.0,53.5,00.8,1.000,-00.3,000.2,00.01,019.4,018.6,000.8,021.8,-00.4,-0.07,00.00,01539.20

20150703194655,100901,v3.1.2 11/1/2010,002,0000000,1435952790,45.50,45.51,09.989,09.963,4.555,4.567,030.0,029.9,04.9,04.7,021.7,030.6,023.6,0006,-089,0999.4,022.0,54.8,01.3,1.000,-00.3,000.2,00.03,019.4,018.6,000.8,021.8,-00.4,-0.07,00.00,01539.20

20150703194725,100901,v3.1.2 11/1/2010,002,0000000,1435952820,45.43,45.43,09.981,09.954,4.551,4.564,024.5,023.8,03.8,03.6,021.6,030.6,023.6,0006,-089,0999.4,022.0,54.5,00.8,1.000,-00.3,000.2,00.12,020.0,019.3,000.7,021.7,-00.4,-0.09,00.00,01539.20

20150703194755,100901,v3.1.2 11/1/2010,002,0000000,1435952850,45.40,45.43,09.979,09.962,4.549,4.560,017.0,015.8,02.8,02.6,021.5,030.6,023.5,0006,-087,0999.3,022.1,54.1,00.4,1.000,-00.4,000.1,00.17,020.0,019.3,000.7,021.7,-00.4,-0.09,00.00,01539.20

20150703194825,100901,v3.1.2 11/1/2010,002,0000000,1435952880,45.41,45.42,09.991,09.970,4.545,4.555,013.5,012.2,02.7,02.6,021.4,030.6,023.4,0006,-087,0999.3,021.8,55.0,00.2,1.000,-00.4,000.1,00.19,018.2,017.5,000.6,021.7,-00.4,-0.08,00.00,01539.20

20150703194855,100901,v3.1.2 11/1/2010,002,0000000,1435952910,45.50,45.48,10.043,10.008,4.530,4.545,014.4,013.7,04.9,04.5,021.4,030.5,023.4,0005,-087,0999.3,021.7,55.2,00.2,1.000,-00.4,000.2,00.12,018.2,017.5,000.6,021.7,-00.4,-0.08,00.00,01539.20

20150703194925,100901,v3.1.2 11/1/2010,002,0000000,1435952940,45.49,45.47,10.020,09.984,4.539,4.554,018.9,017.5,04.8,04.1,021.4,030.5,023.4,0005,-087,0999.3,022.0,53.9,00.4,1.000,-00.4,000.2,00.20,018.7,017.7,001.0,021.6,-00.4,-0.05,00.00,01539.20

20150703194955,100901,v3.1.2 11/1/2010,002,0000000,1435952970,45.45,45.46,09.996,09.979,4.547,4.555,021.3,019.1,04.1,04.1,021.5,030.5,023.5,0005,-088,0999.3,022.0,54.8,00.5,1.000,-00.4,000.2,00.30,018.7,017.7,001.0,021.6,-00.4,-0.05,00.00,01539.20

20150703195025,100901,v3.1.2 11/1/2010,002,0000000,1435953000,45.40,45.41,09.986,09.964,4.546,4.557,018.3,017.1,03.2,03.2,021.3,030.5,023.4,0005,-087,0999.4,021.9,55.1,00.4,1.000,-00.4,000.2,00.17,019.6,018.7,000.9,021.5,-00.4,-0.05,00.00,01539.20

20150703195055,100901,v3.1.2 11/1/2010,002,0000000,1435953030,45.40,45.40,09.993,09.965,4.543,4.556,015.0,014.6,03.2,03.0,021.2,030.5,023.2,0005,-086,0999.4,021.9,55.7,00.3,1.000,-00.4,000.2,00.07,019.6,018.7,000.9,021.5,-00.4,-0.05,00.00,01539.20

20150703195125,100901,v3.1.2 11/1/2010,002,0000000,1435953060,45.45,45.44,10.018,09.986,4.537,4.550,015.5,014.6,04.2,03.9,021.1,030.5,023.1,0005,-086,0999.4,021.7,55.3,00.3,1.000,-00.4,000.2,00.13,018.1,017.0,001.1,021.4,-00.4,-0.03,00.00,01539.20

20150703195155,100901,v3.1.2 11/1/2010,002,0000000,1435953090,45.44,45.44,10.002,09.975,4.543,4.556,017.7,017.0,04.0,03.9,021.1,030.5,023.1,0005,-086,0999.3,021.7,54.7,00.4,1.000,-00.4,000.2,00.11,018.1,017.0,001.1,021.4,-00.4,-0.03,00.00,01539.20

20150703195225,100901,v3.1.2 11/1/2010,002,0000000,1435953120,45.48,45.48,10.028,10.002,4.535,4.547,018.3,018.0,04.7,04.6,021.2,030.4,023.2,0005,-087,0999.3,021.8,55.0,00.5,1.000,-00.4,000.2,00.06,016.9,015.9,001.0,021.3,-00.4,-0.04,00.00,01539.20

20150703195255,100901,v3.1.2 11/1/2010,002,0000000,1435953150,45.54,45.55,10.070,10.050,4.522,4.533,025.4,024.9,08.7,08.8,021.2,030.4,023.2,0005,-088,0999.3,021.8,54.7,00.9,1.000,-00.3,000.2,00.08,016.9,015.9,001.0,021.3,-00.4,-0.04,00.00,01539.20

20150703195325,100901,v3.1.2 11/1/2010,002,0000000,1435953180,45.53,45.54,09.977,09.957,4.563,4.573,035.3,034.4,05.4,05.3,021.3,030.4,023.3,0005,-088,0999.3,021.9,54.8,01.6,1.000,-00.3,000.2,00.12,021.3,020.3,000.9,021.3,-00.3,-0.05,00.00,01539.20

20150703195355,100901,v3.1.2 11/1/2010,002,0000000,1435953210,45.45,45.45,09.986,09.958,4.552,4.564,028.4,027.8,04.0,03.9,021.3,030.4,023.4,0005,-088,0999.3,022.0,54.8,01.1,1.000,-00.3,000.2,00.10,021.3,020.3,000.9,021.3,-00.3,-0.05,00.00,01539.20

20150703195425,100901,v3.1.2 11/1/2010,002,0000000,1435953240,45.43,45.43,09.992,09.961,4.547,4.561,019.5,019.2,04.0,03.7,021.3,030.4,023.3,0005,-087,0999.4,021.9,55.2,00.5,1.000,-00.4,000.2,00.06,021.4,020.7,000.7,021.2,-00.3,-0.08,00.00,01539.20

20150703195455,100901,v3.1.2 11/1/2010,002,0000000,1435953270,45.40,45.41,09.985,09.962,4.547,4.558,018.0,017.5,03.3,03.3,021.2,030.3,023.3,0005,-087,0999.4,021.7,55.9,00.4,1.000,-00.4,000.2,00.09,021.4,020.7,000.7,021.2,-00.3,-0.08,00.00,01539.20

20150703195525,100901,v3.1.2 11/1/2010,002,0000000,1435953300,45.43,45.42,10.009,09.978,4.539,4.552,016.8,015.5,04.1,03.6,021.2,030.3,023.2,0005,-087,0999.3,021.7,55.3,00.3,1.000,-00.4,000.2,00.18,021.1,020.4,000.7,021.2,-00.3,-0.08,00.00,01539.20

20150703195555,100901,v3.1.2 11/1/2010,002,0000000,1435953330,45.44,45.43,10.004,09.977,4.542,4.553,017.8,016.0,04.1,03.8,021.2,030.3,023.2,0004,-087,0999.4,021.6,56.3,00.4,1.000,-00.4,000.2,00.25,021.1,020.4,000.7,021.2,-00.3,-0.08,00.00,01539.20

20150703195625,100901,v3.1.2 11/1/2010,002,0000000,1435953360,45.51,45.49,10.037,10.004,4.534,4.547,018.7,016.9,05.2,04.6,021.2,030.3,023.2,0004,-087,0999.3,021.7,55.4,00.4,1.000,-00.4,000.2,00.24,021.7,020.8,000.9,021.2,-00.3,-0.06,00.00,01539.20

20150703195655,100901,v3.1.2 11/1/2010,002,0000000,1435953390,45.41,45.40,09.976,09.950,4.552,4.563,019.9,018.3,03.4,03.2,021.2,030.3,023.2,0004,-086,0999.4,021.6,56.4,00.5,1.000,-00.4,000.2,00.22,021.7,020.8,000.9,021.2,-00.3,-0.06,00.00,01539.20

20150703195725,100901,v3.1.2 11/1/2010,002,0000000,1435953420,45.49,45.50,10.031,10.008,4.535,4.546,019.8,018.5,05.1,04.9,021.2,030.3,023.2,0004,-086,0999.3,021.7,56.1,00.5,1.000,-00.4,000.2,00.18,022.0,020.9,001.1,021.2,-00.3,-0.03,00.00,01539.20

20150703195755,100901,v3.1.2 11/1/2010,002,0000000,1435953450,45.45,45.44,09.998,09.971,4.546,4.557,020.1,018.4,04.2,03.9,021.1,030.2,023.1,0004,-086,0999.3,021.6,56.7,00.5,1.000,-00.4,000.2,00.22,022.0,020.9,001.1,021.2,-00.3,-0.03,00.00,01539.20

20150703195825,100901,v3.1.2 11/1/2010,002,0000000,1435953480,45.53,45.54,10.044,10.018,4.533,4.545,021.9,020.6,06.0,05.8,021.1,030.2,023.1,0004,-086,0999.4,021.6,55.7,00.6,1.000,-00.3,000.2,00.18,019.3,018.2,001.2,021.2,-00.4,-0.02,00.00,01539.20

20150703195855,100901,v3.1.2 11/1/2010,002,0000000,1435953510,45.40,45.41,09.969,09.948,4.555,4.564,021.5,021.0,03.2,03.3,021.1,030.2,023.1,0004,-086,0999.3,021.6,55.9,00.6,1.000,-00.3,000.2,00.08,019.3,018.2,001.2,021.2,-00.4,-0.02,00.00,01539.20

20150703195925,100901,v3.1.2 11/1/2010,002,0000000,1435953540,45.41,45.44,09.989,09.964,4.546,4.560,016.3,016.0,02.7,02.3,021.1,030.2,023.2,0004,-086,0999.3,021.7,55.4,00.4,1.000,-00.4,000.2,00.06,018.7,017.5,001.2,021.1,-00.4,-0.02,00.00,01539.20

20150703195955,100901,v3.1.2 11/1/2010,002,0000000,1435953570,45.52,45.53,10.076,10.054,4.518,4.528,016.4,016.0,07.1,07.2,021.1,030.2,023.1,0004,-086,0999.3,021.6,55.5,00.4,1.000,-00.4,000.2,00.08,018.7,017.5,001.2,021.1,-00.4,-0.02,00.00,01539.20