20150703230025,100901,v3.1.2 11/1/2010,002,0000000,1435964400,45.55,45.55,10.065,10.045,4.526,4.535,027.4,025.9,08.7,08.9,018.8,026.9,020.8,0001,-047,0997.6,018.9,66.8,00.9,1.000,-00.3,000.1,00.21,032.4,031.7,000.7,018.8,-00.3,-0.08,00.00,01539.20

20150703230055,100901,v3.1.2 11/1/2010,002,0000000,1435964430,45.54,45.53,10.008,09.982,4.550,4.562,032.3,031.3,06.1,05.9,018.8,026.9,020.8,0001,-047,0997.7,019.0,66.7,01.3,1.000,-00.3,000.1,00.14,032.4,031.7,000.7,018.8,-00.3,-0.08,00.00,01539.20

20150703230125,100901,v3.1.2 11/1/2010,002,0000000,1435964460,45.53,45.53,10.033,10.007,4.538,4.550,029.7,030.1,06.6,06.8,018.8,026.9,020.8,0001,-045,0997.6,019.0,67.2,01.2,1.000,-00.3,000.1,-0.01,032.7,031.8,000.9,018.8,-00.3,-0.06,00.00,01539.20

20150703230155,100901,v3.1.2 11/1/2010,002,0000000,1435964490,45.53,45.54,10.002,09.972,4.553,4.567,032.7,033.4,06.9,06.7,018.8,027.0,020.8,0001,-044,0997.7,018.9,67.0,01.4,1.000,-00.3,000.1,-0.07,032.7,031.8,000.9,018.8,-00.3,-0.06,00.00,01539.20

20150703230225,100901,v3.1.2 11/1/2010,002,0000000,1435964520,45.54,45.54,10.049,10.025,4.532,4.543,034.2,033.6,08.1,08.1,018.8,027.0,020.8,0001,-044,0997.6,019.0,66.6,01.4,1.000,-00.3,000.1,00.10,032.0,031.2,000.8,018.8,-00.3,-0.07,00.00,01539.20

20150703230255,100901,v3.1.2 11/1/2010,002,0000000,1435964550,45.53,45.54,10.006,09.992,4.551,4.558,031.5,032.2,06.3,07.3,018.8,027.0,020.8,0001,-042,0997.6,019.0,66.8,01.3,1.000,-00.3,000.1,-0.06,032.0,031.2,000.8,018.8,-00.3,-0.07,00.00,01539.20

20150703230325,100901,v3.1.2 11/1/2010,002,0000000,1435964580,45.49,45.49,09.987,09.949,4.555,4.573,029.7,031.8,04.6,04.4,018.7,027.0,020.7,0001,-041,0997.6,019.1,66.7,01.3,1.000,-00.3,000.1,-0.22,030.4,030.5,-00.1,018.8,-00.3,-0.17,00.00,01539.20

20150703230355,100901,v3.1.2 11/1/2010,002,0000000,1435964610,45.45,45.43,09.996,09.963,4.547,4.560,022.3,022.2,04.0,03.7,018.7,027.0,020.8,0001,-040,0997.7,019.1,66.2,00.7,1.000,-00.3,000.1,00.05,030.4,030.5,-00.1,018.8,-00.3,-0.17,00.00,01539.20

20150703230425,100901,v3.1.2 11/1/2010,002,0000000,1435964640,45.53,45.54,10.039,10.013,4.536,4.548,020.4,020.4,05.6,05.9,018.8,027.0,020.8,0001,-040,0997.7,019.1,66.0,00.6,1.000,-00.3,000.1,00.03,028.3,028.3,-00.1,018.8,-00.3,-0.17,00.00,01539.20

20150703230455,100901,v3.1.2 11/1/2010,002,0000000,1435964670,45.50,45.51,10.013,09.989,4.544,4.556,022.3,023.7,04.6,04.9,018.8,027.0,020.8,0001,-040,0997.7,019.0,66.5,00.8,1.000,-00.3,000.1,-0.14,028.3,028.3,-00.1,018.8,-00.3,-0.17,00.00,01539.20

20150703230525,100901,v3.1.2 11/1/2010,002,0000000,1435964700,45.52,45.52,10.018,09.986,4.544,4.558,024.4,024.3,05.4,05.1,018.8,027.0,020.8,0001,-040,0997.7,019.1,66.5,00.8,1.000,-00.3,000.1,00.03,027.7,028.0,-00.4,018.8,-00.3,-0.20,00.00,01539.20

20150703230555,100901,v3.1.2 11/1/2010,002,0000000,1435964730,45.48,45.49,09.993,09.974,4.551,4.561,025.4,024.8,04.3,04.6,018.8,027.0,020.8,0001,-040,0997.6,019.1,66.8,00.8,1.000,-00.3,000.1,00.09,027.7,028.0,-00.4,018.8,-00.3,-0.20,00.00,01539.20

20150703230625,100901,v3.1.2 11/1/2010,002,0000000,1435964760,45.42,45.43,09.986,09.966,4.548,4.558,020.8,020.8,03.5,03.7,018.8,027.0,020.8,0001,-039,0997.6,019.1,66.8,00.6,1.000,-00.3,000.1,00.04,025.9,026.2,-00.3,018.8,-00.3,-0.19,00.00,01539.20

20150703230655,100901,v3.1.2 11/1/2010,002,0000000,1435964790,45.42,45.42,09.997,09.966,4.544,4.558,017.0,017.3,03.6,03.5,018.7,027.0,020.7,0001,-039,0997.6,019.1,66.8,00.4,1.000,-00.4,000.1,00.00,025.9,026.2,-00.3,018.8,-00.3,-0.19,00.00,01539.20

20150703230725,100901,v3.1.2 11/1/2010,002,0000000,1435964820,45.52,45.53,10.038,10.011,4.535,4.548,018.8,018.8,05.4,05.2,018.7,027.0,020.7,0001,-039,0997.6,019.0,66.8,00.5,1.000,-00.4,000.1,00.04,022.8,023.2,-00.4,018.8,-00.3,-0.20,00.00,01539.20

20150703230755,100901,v3.1.2 11/1/2010,002,0000000,1435964850,45.53,45.53,10.032,10.009,4.539,4.549,022.8,022.1,05.6,05.7,018.7,027.0,020.7,0001,-039,0997.6,019.1,66.8,00.7,1.000,-00.3,000.1,00.11,022.8,023.2,-00.4,018.8,-00.3,-0.20,00.00,01539.20

20150703230825,100901,v3.1.2 11/1/2010,002,0000000,1435964880,45.54,45.54,10.027,09.998,4.542,4.555,025.8,025.5,05.9,05.8,018.7,027.0,020.7,0001,-038,0997.6,019.1,66.2,00.9,1.000,-00.3,000.1,00.06,022.0,022.0,000.1,018.7,-00.3,-0.15,00.00,01539.20

20150703230855,100901,v3.1.2 11/1/2010,002,0000000,1435964910,45.53,45.54,10.035,10.007,4.537,4.550,028.0,028.0,06.9,06.7,018.7,027.0,020.7,0001,-038,0997.6,019.2,66.2,01.0,1.000,-00.3,000.1,00.03,022.0,022.0,000.1,018.7,-00.3,-0.15,00.00,01539.20

20150703230925,100901,v3.1.2 11/1/2010,002,0000000,1435964940,45.53,45.53,10.010,09.981,4.549,4.562,029.4,028.1,05.8,05.3,018.7,027.0,020.7,0001,-038,0997.7,019.1,66.4,01.0,1.000,-00.3,000.1,00.19,023.8,023.5,000.3,018.7,-00.3,-0.12,00.00,01539.20

20150703230955,100901,v3.1.2 11/1/2010,002,0000000,1435964970,45.55,45.57,10.057,10.030,4.529,4.543,033.1,030.9,09.3,08.8,018.7,027.0,020.7,0001,-039,0997.7,019.1,66.1,01.2,1.000,-00.3,000.1,00.29,023.8,023.5,000.3,018.7,-00.3,-0.12,00.00,01539.20

20150703231025,100901,v3.1.2 11/1/2010,002,0000000,1435965000,45.54,45.54,10.000,09.973,4.554,4.566,034.8,032.8,06.1,05.6,018.7,027.0,020.7,0001,-039,0997.6,019.2,66.3,01.4,1.000,-00.3,000.1,00.28,025.9,025.2,000.7,018.7,-00.3,-0.07,00.00,01539.20

20150703231055,100901,v3.1.2 11/1/2010,002,0000000,1435965030,45.53,45.54,10.028,10.006,4.541,4.551,030.7,029.1,06.6,06.6,018.8,027.0,020.8,0001,-039,0997.7,019.1,66.5,01.1,1.000,-00.3,000.1,00.22,025.9,025.2,000.7,018.7,-00.3,-0.07,00.00,01539.20

20150703231125,100901,v3.1.2 11/1/2010,002,0000000,1435965060,45.56,45.57,10.037,10.024,4.539,4.546,034.0,034.0,08.8,09.5,018.8,027.0,020.8,0001,-040,0997.6,019.0,66.4,01.5,1.000,-00.3,000.1,00.03,028.6,027.8,000.7,018.7,-00.3,-0.07,00.00,01539.20

20150703231155,100901,v3.1.2 11/1/2010,002,0000000,1435965090,45.53,45.54,09.996,09.960,4.555,4.572,034.7,036.5,05.4,05.4,018.8,027.0,020.8,0001,-041,0997.6,019.0,66.9,01.7,1.000,-00.3,000.1,-0.20,028.6,027.8,000.7,018.7,-00.3,-0.07,00.00,01539.20

20150703231225,100901,v3.1.2 11/1/2010,002,0000000,1435965120,45.53,45.54,10.045,10.024,4.532,4.543,025.9,026.6,06.4,06.5,018.8,027.0,020.8,0001,-039,0997.8,019.1,66.8,01.0,1.000,-00.3,000.1,-0.05,030.0,029.4,000.6,018.8,-00.3,-0.09,00.00,01539.20

20150703231255,100901,v3.1.2 11/1/2010,002,0000000,1435965150,45.57,45.57,10.070,10.049,4.525,4.535,032.2,031.6,10.3,10.6,018.8,027.1,020.8,0001,-040,0997.7,019.1,66.2,01.3,1.000,-00.3,000.1,00.10,030.0,029.4,000.6,018.8,-00.3,-0.09,00.00,01539.20

20150703231325,100901,v3.1.2 11/1/2010,002,0000000,1435965180,45.55,45.56,09.998,09.971,4.556,4.569,045.0,043.7,08.5,07.8,018.9,027.1,020.9,0001,-041,0997.7,019.3,65.4,02.3,1.000,-00.3,000.1,00.19,033.8,033.0,000.8,018.8,-00.3,-0.06,00.00,01539.20

20150703231355,100901,v3.1.2 11/1/2010,002,0000000,1435965210,45.53,45.54,10.003,09.984,4.551,4.561,040.0,037.8,06.6,06.5,019.0,027.1,021.0,0001,-040,0997.7,019.2,65.6,01.8,1.000,-00.3,000.1,00.29,033.8,033.0,000.8,018.8,-00.3,-0.06,00.00,01539.20

20150703231425,100901,v3.1.2 11/1/2010,002,0000000,1435965240,45.55,45.56,10.053,10.038,4.531,4.539,033.4,031.6,08.9,08.9,019.0,027.1,021.0,0001,-040,0997.8,019.1,65.9,01.3,1.000,-00.3,000.1,00.25,034.7,033.7,000.9,018.9,-00.3,-0.05,00.00,01539.20

20150703231455,100901,v3.1.2 11/1/2010,002,0000000,1435965270,45.53,45.54,09.991,09.974,4.557,4.566,034.2,033.6,05.7,06.1,019.0,027.1,021.0,0001,-039,0997.7,019.2,66.1,01.5,1.000,-00.3,000.1,00.10,034.7,033.7,000.9,018.9,-00.3,-0.05,00.00,01539.20

20150703231525,100901,v3.1.2 11/1/2010,002,0000000,1435965300,45.53,45.53,10.030,10.007,4.540,4.550,031.3,032.0,06.9,07.2,019.0,027.1,021.0,0001,-039,0997.8,019.1,66.5,01.3,1.000,-00.3,000.1,-0.05,033.9,033.6,000.4,018.9,-00.3,-0.12,00.00,01539.20

20150703231555,100901,v3.1.2 11/1/2010,002,0000000,1435965330,45.55,45.57,10.043,10.016,4.536,4.549,034.1,034.9,08.9,09.1,019.0,027.1,021.0,0001,-039,0997.7,019.1,66.3,01.6,1.000,-00.3,000.1,-0.08,033.9,033.6,000.4,018.9,-00.3,-0.12,00.00,01539.20

20150703231625,100901,v3.1.2 11/1/2010,002,0000000,1435965360,45.48,45.48,09.962,09.933,4.566,4.579,035.1,035.4,04.4,04.2,019.0,027.1,021.0,0001,-038,0997.7,019.1,66.2,01.6,1.000,-00.3,000.1,-0.01,034.2,033.9,000.3,018.9,-00.3,-0.12,00.00,01539.20

20150703231655,100901,v3.1.2 11/1/2010,002,0000000,1435965390,45.42,45.44,09.981,09.964,4.551,4.560,024.2,023.6,03.6,03.8,019.0,027.1,021.0,0001,-038,0997.6,019.2,66.4,00.8,1.000,-00.3,000.1,00.11,034.2,033.9,000.3,018.9,-00.3,-0.12,00.00,01539.20

20150703231725,100901,v3.1.2 11/1/2010,002,0000000,1435965420,45.54,45.55,10.062,10.038,4.525,4.537,023.4,023.2,08.2,08.2,019.0,027.1,021.0,0001,-039,0997.6,019.0,67.2,00.7,1.000,-00.3,000.1,00.05,033.7,033.2,000.5,019.0,-00.3,-0.10,00.00,01539.20

20150703231755,100901,v3.1.2 11/1/2010,002,0000000,1435965450,45.53,45.54,09.989,09.969,4.559,4.568,032.0,032.5,05.4,05.9,018.9,027.1,021.0,0001,-039,0997.6,019.1,67.7,01.4,1.000,-00.3,000.1,-0.03,033.7,033.2,000.5,019.0,-00.3,-0.10,00.00,01539.20

20150703231825,100901,v3.1.2 11/1/2010,002,0000000,1435965480,45.51,45.52,10.014,09.988,4.545,4.557,027.6,028.4,05.0,05.1,018.9,027.1,020.9,0001,-037,0997.7,019.1,66.8,01.1,1.000,-00.3,000.1,-0.07,030.2,030.1,000.0,019.0,-00.3,-0.15,00.00,01539.20

20150703231855,100901,v3.1.2 11/1/2010,002,0000000,1435965510,45.53,45.54,10.037,10.003,4.536,4.553,026.3,026.6,07.5,07.0,018.9,027.1,020.9,0001,-038,0997.6,019.2,66.4,00.9,1.000,-00.3,000.1,00.01,030.2,030.1,000.0,019.0,-00.3,-0.15,00.00,01539.20

20150703231925,100901,v3.1.2 11/1/2010,002,0000000,1435965540,45.53,45.54,10.023,09.996,4.543,4.556,032.2,032.1,07.1,07.0,018.9,027.1,020.9,0001,-039,0997.7,019.1,66.7,01.3,1.000,-00.3,000.1,00.04,029.9,030.2,-00.3,019.0,-00.3,-0.20,00.00,01539.20

20150703231955,100901,v3.1.2 11/1/2010,002,0000000,1435965570,45.52,45.54,10.031,10.002,4.538,4.553,031.0,030.6,07.0,06.6,019.0,027.1,021.0,0001,-039,0997.8,019.2,66.2,01.2,1.000,-00.3,000.1,00.08,029.9,030.2,-00.3,019.0,-00.3,-0.20,00.00,01539.20

20150703232025,100901,v3.1.2 11/1/2010,002,0000000,1435965600,45.48,45.48,09.987,09.957,4.554,4.567,027.3,026.8,04.3,04.2,018.9,027.2,021.0,0001,-038,0997.7,019.2,67.1,01.0,1.000,-00.3,000.1,00.09,029.1,029.2,-00.1,019.0,-00.3,-0.17,00.00,01539.20

20150703232055,100901,v3.1.2 11/1/2010,002,0000000,1435965630,45.41,45.41,09.976,09.954,4.552,4.562,020.9,020.1,03.1,03.1,018.9,027.2,020.9,0001,-037,0997.8,019.3,66.3,00.6,1.000,-00.3,000.1,00.14,029.1,029.2,-00.1,019.0,-00.3,-0.17,00.00,01539.20

20150703232125,100901,v3.1.2 11/1/2010,002,0000000,1435965660,45.55,45.54,10.074,10.038,4.521,4.537,022.0,021.4,08.3,07.8,018.9,027.2,020.9,0001,-036,0997.7,019.3,66.0,00.6,1.000,-00.3,000.1,00.10,026.5,026.4,000.1,018.9,-00.3,-0.15,00.00,01539.20

20150703232155,100901,v3.1.2 11/1/2010,002,0000000,1435965690,45.54,45.54,10.019,09.989,4.545,4.559,030.9,030.3,07.0,06.5,018.9,027.2,020.9,0001,-036,0997.8,019.3,65.7,01.2,1.000,-00.3,000.1,00.10,026.5,026.4,000.1,018.9,-00.3,-0.15,00.00,01539.20

20150703232225,100901,v3.1.2 11/1/2010,002,0000000,1435965720,45.57,45.57,10.081,10.060,4.520,4.530,036.9,035.7,10.9,11.0,019.0,027.2,021.0,0001,-036,0997.7,019.3,65.9,01.6,1.000,-00.3,000.1,00.17,029.2,028.9,000.3,018.9,-00.3,-0.12,00.00,01539.20

20150703232255,100901,v3.1.2 11/1/2010,002,0000000,1435965750,45.55,45.55,10.005,09.973,4.552,4.567,040.6,040.2,07.8,07.5,019.0,027.2,021.0,0001,-036,0997.7,019.2,66.3,02.0,1.000,-00.3,000.1,00.07,029.2,028.9,000.3,018.9,-00.3,-0.12,00.00,01539.20

20150703232325,100901,v3.1.2 11/1/2010,002,0000000,1435965780,45.50,45.48,09.985,09.946,4.557,4.573,034.2,033.1,04.8,04.1,019.0,027.2,021.0,0001,-035,0997.8,019.4,65.9,01.4,1.000,-00.3,000.1,00.16,030.5,029.8,000.7,018.9,-00.3,-0.08,00.00,01539.20

20150703232355,100901,v3.1.2 11/1/2010,002,0000000,1435965810,45.53,45.54,10.046,10.031,4.532,4.540,026.8,025.2,07.4,07.6,019.0,027.2,021.0,0001,-034,0997.8,019.3,66.2,00.9,1.000,-00.3,000.1,00.23,030.5,029.8,000.7,018.9,-00.3,-0.08,00.00,01539.20

20150703232425,100901,v3.1.2 11/1/2010,002,0000000,1435965840,45.56,45.58,10.100,10.073,4.511,4.525,032.6,032.6,11.3,11.2,019.0,027.2,021.0,0001,-034,0997.8,019.2,66.5,01.4,1.000,-00.3,000.1,00.03,030.6,029.9,000.7,019.0,-00.3,-0.08,00.00,01539.20

20150703232455,100901,v3.1.2 11/1/2010,002,0000000,1435965870,45.57,45.59,10.046,10.023,4.536,4.548,044.5,044.8,11.0,10.9,019.0,027.2,020.9,0001,-036,0997.7,019.2,66.2,02.4,1.000,-00.3,000.1,-0.01,030.6,029.9,000.7,019.0,-00.3,-0.08,00.00,01539.20

20150703232525,100901,v3.1.2 11/1/2010,002,0000000,1435965900,45.56,45.58,10.020,09.996,4.547,4.560,048.1,047.7,09.6,09.4,019.0,027.2,021.0,0001,-036,0997.6,019.3,65.8,02.6,1.000,-00.3,000.1,00.08,034.8,034.1,000.7,019.0,-00.3,-0.08,00.00,01539.20

20150703232555,100901,v3.1.2 11/1/2010,002,0000000,1435965930,45.57,45.57,10.020,09.988,4.548,4.562,045.0,044.4,09.4,09.0,019.1,027.2,021.1,0001,-036,0997.8,019.3,65.6,02.3,1.000,-00.3,000.1,00.10,034.8,034.1,000.7,019.0,-00.3,-0.08,00.00,01539.20

20150703232625,100901,v3.1.2 11/1/2010,002,0000000,1435965960,45.58,45.59,10.045,10.024,4.537,4.548,048.5,046.4,11.8,11.4,019.1,027.2,021.1,0001,-037,0997.7,019.3,65.4,02.5,1.000,-00.3,000.1,00.28,040.1,039.1,000.9,019.0,-00.3,-0.05,00.00,01539.20

20150703232655,100901,v3.1.2 11/1/2010,002,0000000,1435965990,45.55,45.55,09.985,09.963,4.562,4.572,047.4,045.1,07.5,07.4,019.2,027.2,021.2,0001,-037,0997.6,019.3,65.8,02.4,1.000,-00.3,000.1,00.31,040.1,039.1,000.9,019.0,-00.3,-0.05,00.00,01539.20

20150703232725,100901,v3.1.2 11/1/2010,002,0000000,1435966020,45.49,45.50,09.965,09.941,4.565,4.577,035.5,034.5,04.5,04.3,019.2,027.3,021.2,0001,-035,0997.7,019.4,65.6,01.5,1.000,-00.3,000.1,00.15,039.8,038.9,000.9,019.1,-00.3,-0.05,00.00,01539.20

20150703232755,100901,v3.1.2 11/1/2010,002,0000000,1435966050,45.53,45.54,10.029,10.005,4.540,4.551,025.4,024.5,05.9,05.7,019.2,027.3,021.2,0001,-035,0997.5,019.4,65.5,00.8,1.000,-00.3,000.1,00.14,039.8,038.9,000.9,019.1,-00.3,-0.05,00.00,01539.20

20150703232825,100901,v3.1.2 11/1/2010,002,0000000,1435966080,45.53,45.54,10.057,10.030,4.528,4.540,025.7,025.6,07.8,07.8,019.2,027.3,021.2,0001,-035,0997.6,019.4,65.7,00.9,1.000,-00.3,000.1,00.05,038.1,037.4,000.7,019.1,-00.3,-0.07,00.00,01539.20

20150703232855,100901,v3.1.2 11/1/2010,002,0000000,1435966110,45.53,45.54,10.003,09.984,4.552,4.561,030.1,029.9,05.6,05.7,019.1,027.3,021.1,0001,-036,0997.7,019.4,65.8,01.2,1.000,-00.3,000.1,00.05,038.1,037.4,000.7,019.1,-00.3,-0.07,00.00,01539.20

20150703232925,100901,v3.1.2 11/1/2010,002,0000000,1435966140,45.53,45.54,10.030,10.011,4.539,4.549,029.0,028.8,06.4,06.8,019.1,027.3,021.1,0001,-036,0997.6,019.4,66.0,01.1,1.000,-00.3,000.1,00.05,037.4,036.6,000.8,019.1,-00.3,-0.07,00.00,01539.20

20150703232955,100901,v3.1.2 11/1/2010,002,0000000,1435966170,45.53,45.54,10.029,10.005,4.540,4.551,026.6,027.8,06.1,06.5,019.1,027.3,021.1,0001,-036,0997.6,019.4,66.3,01.0,1.000,-00.3,000.1,-0.11,037.4,036.6,000.8,019.1,-00.3,-0.07,00.00,01539.20

20150703233025,100901,v3.1.2 11/1/2010,002,0000000,1435966200,45.53,45.54,10.036,10.004,4.536,4.552,027.7,029.3,07.0,07.0,019.0,027.3,021.0,0001,-038,0997.6,019.3,66.9,01.1,1.000,-00.3,000.1,-0.17,033.3,032.9,000.3,019.1,-00.3,-0.12,00.00,01539.20

20150703233055,100901,v3.1.2 11/1/2010,002,0000000,1435966230,45.54,45.54,10.027,09.999,4.541,4.554,032.4,033.0,07.6,07.6,019.0,027.3,021.0,0001,-039,0997.5,019.3,66.8,01.4,1.000,-00.3,000.1,-0.05,033.3,032.9,000.3,019.1,-00.3,-0.12,00.00,01539.20

20150703233125,100901,v3.1.2 11/1/2010,002,0000000,1435966260,45.53,45.54,10.007,09.979,4.550,4.564,035.3,034.0,06.7,06.1,019.0,027.3,021.0,0001,-041,0997.6,019.3,66.6,01.5,1.000,-00.3,000.1,00.18,030.6,030.5,000.2,019.1,-00.3,-0.14,00.00,01539.20

20150703233155,100901,v3.1.2 11/1/2010,002,0000000,1435966290,45.47,45.45,09.988,09.953,4.552,4.567,028.5,027.0,04.4,03.8,019.0,027.3,021.0,0001,-041,0997.6,019.4,66.7,01.0,1.000,-00.3,000.1,00.22,030.6,030.5,000.2,019.1,-00.3,-0.14,00.00,01539.20

20150703233225,100901,v3.1.2 11/1/2010,002,0000000,1435966320,45.52,45.54,10.044,10.014,4.532,4.547,021.7,020.5,06.0,05.4,019.0,027.3,021.0,0001,-040,0997.6,019.4,66.3,00.6,1.000,-00.3,000.1,00.18,027.9,027.7,000.2,019.1,-00.3,-0.13,00.00,01539.20

20150703233255,100901,v3.1.2 11/1/2010,002,0000000,1435966350,45.53,45.54,10.025,10.001,4.542,4.553,023.8,022.3,05.7,05.5,019.0,027.4,021.0,0001,-040,0997.7,019.4,66.3,00.7,1.000,-00.3,000.1,00.22,027.9,027.7,000.2,019.1,-00.3,-0.13,00.00,01539.20

20150703233325,100901,v3.1.2 11/1/2010,002,0000000,1435966380,45.57,45.57,10.100,10.077,4.512,4.523,032.5,031.3,11.3,11.3,019.0,027.4,021.0,0001,-040,0997.6,019.3,66.1,01.3,1.000,-00.3,000.1,00.17,029.2,028.8,000.4,019.0,-00.3,-0.11,00.00,01539.20

20150703233355,100901,v3.1.2 11/1/2010,002,0000000,1435966410,45.58,45.58,10.026,09.998,4.546,4.558,045.5,045.0,10.4,10.2,019.0,027.4,021.0,0001,-041,0997.6,019.3,66.1,02.4,1.000,-00.3,000.1,00.09,029.2,028.8,000.4,019.0,-00.3,-0.11,00.00,01539.20

20150703233425,100901,v3.1.2 11/1/2010,002,0000000,1435966440,45.54,45.55,10.009,09.989,4.550,4.560,044.2,044.0,07.6,07.9,019.0,027.4,021.0,0001,-039,0997.6,019.3,66.6,02.3,1.000,-00.3,000.1,00.05,032.3,031.8,000.4,019.0,-00.3,-0.11,00.00,01539.20

20150703233455,100901,v3.1.2 11/1/2010,002,0000000,1435966470,45.53,45.54,09.996,09.972,4.555,4.567,034.5,034.8,06.2,06.3,019.0,027.4,021.0,0001,-036,0997.5,019.3,66.8,01.5,1.000,-00.3,000.1,-0.00,032.3,031.8,000.4,019.0,-00.3,-0.11,00.00,01539.20

20150703233525,100901,v3.1.2 11/1/2010,002,0000000,1435966500,45.49,45.50,10.007,09.982,4.545,4.558,027.1,027.4,04.8,04.8,019.0,027.4,021.0,0001,-034,0997.6,019.4,66.3,01.0,1.000,-00.3,000.1,-0.01,032.2,031.5,000.7,019.0,-00.3,-0.07,00.00,01539.20

20150703233555,100901,v3.1.2 11/1/2010,002,0000000,1435966530,45.56,45.55,10.072,10.044,4.523,4.535,027.5,027.0,09.2,09.0,019.0,027.4,021.0,0001,-033,0997.6,019.3,66.0,01.0,1.000,-00.3,000.1,00.09,032.2,031.5,000.7,019.0,-00.3,-0.07,00.00,01539.20

20150703233625,100901,v3.1.2 11/1/2010,002,0000000,1435966560,45.55,45.56,10.008,09.986,4.551,4.563,039.8,039.5,08.4,08.6,019.0,027.4,021.0,0001,-033,0997.7,019.3,66.3,01.9,1.000,-00.3,000.1,00.06,033.1,032.6,000.5,019.0,-00.3,-0.10,00.00,01539.20

20150703233655,100901,v3.1.2 11/1/2010,002,0000000,1435966590,45.53,45.54,10.008,09.983,4.549,4.562,036.4,037.0,06.0,06.0,019.0,027.4,021.0,0001,-032,0997.7,019.3,67.2,01.7,1.000,-00.3,000.1,-0.04,033.1,032.6,000.5,019.0,-00.3,-0.10,00.00,01539.20

20150703233725,100901,v3.1.2 11/1/2010,002,0000000,1435966620,45.53,45.54,10.033,10.010,4.538,4.550,030.3,030.6,07.7,07.9,018.9,027.4,020.9,0001,-031,0997.6,019.2,66.9,01.2,1.000,-00.3,000.1,-0.00,034.8,034.6,000.2,019.0,-00.3,-0.14,00.00,01539.20

20150703233755,100901,v3.1.2 11/1/2010,002,0000000,1435966650,45.56,45.56,10.050,10.026,4.533,4.544,034.3,034.7,08.7,09.0,018.9,027.4,020.9,0001,-031,0997.6,019.3,66.8,01.5,1.000,-00.3,000.1,-0.02,034.8,034.6,000.2,019.0,-00.3,-0.14,00.00,01539.20

20150703233825,100901,v3.1.2 11/1/2010,002,0000000,1435966680,45.56,45.55,10.025,10.000,4.544,4.555,039.1,038.8,08.8,08.6,018.9,027.4,020.9,0001,-032,0997.6,019.3,66.1,01.9,1.000,-00.3,000.1,00.06,036.1,036.1,000.0,019.0,-00.3,-0.16,00.00,01539.20

20150703233855,100901,v3.1.2 11/1/2010,002,0000000,1435966710,45.54,45.54,09.983,09.960,4.561,4.572,039.0,039.0,05.8,06.1,019.0,027.4,021.0,0001,-032,0997.5,019.2,66.8,01.9,1.000,-00.3,000.1,00.04,036.1,036.1,000.0,019.0,-00.3,-0.16,00.00,01539.20

20150703233926,100901,v3.1.2 11/1/2010,002,0000000,1435966740,45.53,45.55,10.044,10.024,4.533,4.543,031.7,032.6,07.6,08.0,019.0,027.4,021.0,0001,-031,0997.5,019.2,67.3,01.4,1.000,-00.3,000.1,-0.08,033.6,033.8,-00.2,019.0,-00.3,-0.18,00.00,01539.20

20150703233955,100901,v3.1.2 11/1/2010,002,0000000,1435966770,45.57,45.58,10.036,10.010,4.540,4.553,038.4,039.0,10.1,10.1,019.0,027.4,021.0,0001,-031,0997.6,019.2,66.7,01.9,1.000,-00.3,000.1,-0.05,033.6,033.8,-00.2,019.0,-00.3,-0.18,00.00,01539.20

20150703234025,100901,v3.1.2 11/1/2010,002,0000000,1435966800,45.54,45.55,10.026,10.005,4.542,4.553,041.6,041.0,08.0,07.9,019.0,027.4,021.0,0001,-030,0997.6,019.3,66.7,02.0,1.000,-00.3,000.1,00.10,036.5,036.5,-00.0,019.0,-00.3,-0.16,00.00,01539.20

20150703234055,100901,v3.1.2 11/1/2010,002,0000000,1435966830,45.55,45.56,10.005,09.983,4.553,4.564,039.1,039.2,08.2,08.6,019.0,027.4,021.0,0001,-030,0997.7,019.1,67.5,01.9,1.000,-00.3,000.1,00.01,036.5,036.5,-00.0,019.0,-00.3,-0.16,00.00,01539.20

20150703234125,100901,v3.1.2 11/1/2010,002,0000000,1435966860,45.54,45.54,09.993,09.968,4.557,4.569,038.1,039.3,05.9,06.1,019.0,027.4,021.0,0001,-030,0997.6,019.3,67.2,01.9,1.000,-00.3,000.1,-0.12,036.1,036.5,-00.3,019.0,-00.3,-0.20,00.00,01539.20

20150703234155,100901,v3.1.2 11/1/2010,002,0000000,1435966890,45.55,45.56,10.041,10.005,4.537,4.554,035.0,035.2,09.0,08.3,019.0,027.4,021.0,0001,-030,0997.6,019.3,67.2,01.6,1.000,-00.3,000.1,00.01,036.1,036.5,-00.3,019.0,-00.3,-0.20,00.00,01539.20

20150703234225,100901,v3.1.2 11/1/2010,002,0000000,1435966920,45.54,45.54,09.994,09.964,4.557,4.571,039.8,039.4,07.4,07.0,019.0,027.4,021.0,0001,-031,0997.6,019.2,66.8,01.9,1.000,-00.3,000.1,00.08,038.1,038.2,-00.2,019.0,-00.3,-0.18,00.00,01539.20

20150703234255,100901,v3.1.2 11/1/2010,002,0000000,1435966950,45.53,45.54,10.031,10.008,4.539,4.550,037.0,035.8,07.7,07.5,019.0,027.4,021.0,0001,-031,0997.6,019.3,67.3,01.6,1.000,-00.3,000.1,00.17,038.1,038.2,-00.2,019.0,-00.3,-0.18,00.00,01539.20

20150703234325,100901,v3.1.2 11/1/2010,002,0000000,1435966980,45.54,45.53,10.017,09.992,4.546,4.557,033.1,031.4,07.0,06.7,019.0,027.5,021.0,0001,-031,0997.6,019.3,66.5,01.3,1.000,-00.3,000.1,00.25,036.9,036.7,000.1,019.0,-00.3,-0.14,00.00,01539.20

20150703234355,100901,v3.1.2 11/1/2010,002,0000000,1435967010,45.53,45.54,10.021,09.989,4.544,4.559,031.4,030.6,06.3,06.0,019.0,027.5,021.0,0001,-031,0997.6,019.3,67.1,01.2,1.000,-00.3,000.1,00.12,036.9,036.7,000.1,019.0,-00.3,-0.14,00.00,01539.20

20150703234425,100901,v3.1.2 11/1/2010,002,0000000,1435967040,45.53,45.54,10.022,10.000,4.543,4.554,029.4,029.1,06.6,06.5,019.0,027.5,021.0,0001,-032,0997.6,019.2,67.5,01.1,1.000,-00.3,000.1,00.07,036.4,036.0,000.4,019.0,-00.3,-0.11,00.00,01539.20

20150703234455,100901,v3.1.2 11/1/2010,002,0000000,1435967070,45.53,45.54,10.017,09.991,4.546,4.558,031.5,030.4,06.7,06.5,019.0,027.5,021.0,0001,-034,0997.6,019.2,67.9,01.2,1.000,-00.3,000.1,00.16,036.4,036.0,000.4,019.0,-00.3,-0.11,00.00,01539.20

20150703234525,100901,v3.1.2 11/1/2010,002,0000000,1435967100,45.44,45.44,09.973,09.950,4.557,4.567,027.7,026.1,03.9,03.7,019.0,027.5,021.0,0001,-035,0997.6,019.2,67.8,00.9,1.000,-00.3,000.1,00.23,033.6,033.1,000.6,019.0,-00.3,-0.09,00.00,01539.20

20150703234555,100901,v3.1.2 11/1/2010,002,0000000,1435967130,45.53,45.53,10.028,10.004,4.540,4.551,023.1,021.7,05.6,05.5,019.0,027.5,021.0,0001,-036,0997.7,019.2,68.2,00.6,1.000,-00.3,000.1,00.20,033.6,033.1,000.6,019.0,-00.3,-0.09,00.00,01539.20

20150703234625,100901,v3.1.2 11/1/2010,002,0000000,1435967160,45.53,45.53,10.029,10.002,4.540,4.553,026.6,026.1,06.7,06.5,019.0,027.5,021.0,0001,-037,0997.6,019.3,67.7,00.9,1.000,-00.3,000.1,00.10,031.3,030.4,000.9,019.0,-00.3,-0.04,00.00,01539.20

20150703234655,100901,v3.1.2 11/1/2010,002,0000000,1435967190,45.54,45.55,10.038,10.014,4.536,4.549,032.3,031.4,08.1,07.8,018.9,027.5,020.9,0001,-038,0997.6,019.2,68.7,01.3,1.000,-00.3,000.1,00.14,031.3,030.4,000.9,019.0,-00.3,-0.04,00.00,01539.20

20150703234725,100901,v3.1.2 11/1/2010,002,0000000,1435967220,45.53,45.54,10.014,09.990,4.546,4.559,034.3,033.2,07.0,06.7,018.9,027.5,020.9,0001,-039,0997.6,019.2,67.7,01.4,1.000,-00.3,000.1,00.16,030.2,029.2,001.1,019.0,-00.3,-0.03,00.00,01539.20

20150703234755,100901,v3.1.2 11/1/2010,002,0000000,1435967250,45.54,45.54,10.029,10.010,4.541,4.549,034.1,032.5,07.6,07.5,018.9,027.5,020.9,0001,-040,0997.6,019.2,67.4,01.4,1.000,-00.3,000.1,00.22,030.2,029.2,001.1,019.0,-00.3,-0.03,00.00,01539.20

20150703234825,100901,v3.1.2 11/1/2010,002,0000000,1435967280,45.54,45.54,09.997,09.974,4.555,4.566,034.2,033.8,06.1,06.5,018.9,027.5,020.9,0001,-041,0997.7,019.1,67.7,01.5,1.000,-00.3,000.1,00.08,030.5,029.7,000.8,018.9,-00.3,-0.06,00.00,01539.20

20150703234855,100901,v3.1.2 11/1/2010,002,0000000,1435967310,45.53,45.54,10.023,09.989,4.543,4.559,032.6,034.1,07.0,06.9,018.9,027.5,020.9,0001,-041,0997.7,019.2,67.9,01.5,1.000,-00.3,000.1,-0.16,030.5,029.7,000.8,018.9,-00.3,-0.06,00.00,01539.20

20150703234926,100901,v3.1.2 11/1/2010,002,0000000,1435967340,45.50,45.51,09.999,09.970,4.551,4.565,028.4,028.9,04.9,04.7,018.9,027.5,020.9,0001,-041,0997.7,019.2,67.7,01.1,1.000,-00.3,000.1,-0.04,030.3,029.6,000.6,018.9,-00.3,-0.08,00.00,01539.20

20150703234955,100901,v3.1.2 11/1/2010,002,0000000,1435967370,45.55,45.56,10.079,10.049,4.520,4.534,028.9,027.6,09.4,08.8,018.9,027.5,020.9,0001,-041,0997.7,019.2,67.1,01.0,1.000,-00.3,000.1,00.19,030.3,029.6,000.6,018.9,-00.3,-0.08,00.00,01539.20

20150703235025,100901,v3.1.2 11/1/2010,002,0000000,1435967400,45.57,45.58,10.073,10.059,4.524,4.532,038.8,036.7,11.4,11.5,018.9,027.5,020.9,0001,-042,0997.8,019.2,67.2,01.7,1.000,-00.3,000.1,00.29,032.5,031.7,000.7,018.9,-00.3,-0.07,00.00,01539.20

20150703235055,100901,v3.1.2 11/1/2010,002,0000000,1435967430,45.56,45.57,10.008,09.981,4.553,4.565,046.1,044.8,08.9,08.6,018.9,027.5,020.9,0001,-042,0997.7,019.2,67.3,02.4,1.000,-00.3,000.1,00.19,032.5,031.7,000.7,018.9,-00.3,-0.07,00.00,01539.20

20150703235125,100901,v3.1.2 11/1/2010,002,0000000,1435967460,45.53,45.54,10.004,09.984,4.551,4.562,040.1,039.2,07.0,07.0,018.9,027.5,020.9,0001,-041,0997.6,019.2,67.4,01.9,1.000,-00.3,000.1,00.14,035.2,034.4,000.8,018.9,-00.3,-0.06,00.00,01539.20

20150703235155,100901,v3.1.2 11/1/2010,002,0000000,1435967490,45.53,45.54,10.019,09.998,4.545,4.555,031.3,030.6,06.4,06.5,018.9,027.5,020.9,0001,-039,0997.8,019.2,68.0,01.2,1.000,-00.3,000.1,00.11,035.2,034.4,000.8,018.9,-00.3,-0.06,00.00,01539.20

20150703235226,100901,v3.1.2 11/1/2010,002,0000000,1435967520,45.57,45.57,10.048,10.031,4.535,4.543,036.0,036.0,09.7,10.3,018.8,027.5,020.8,0001,-039,0997.6,019.1,68.1,01.6,1.000,-00.3,000.1,00.03,035.5,034.9,000.6,018.9,-00.3,-0.09,00.00,01539.20

20150703235255,100901,v3.1.2 11/1/2010,002,0000000,1435967550,45.55,45.55,10.026,09.995,4.543,4.557,040.6,040.2,08.4,07.9,018.8,027.5,020.8,0001,-038,0997.8,019.2,67.8,02.0,1.000,-00.3,000.1,00.07,035.5,034.9,000.6,018.9,-00.3,-0.09,00.00,01539.20

20150703235325,100901,v3.1.2 11/1/2010,002,0000000,1435967580,45.53,45.54,09.998,09.972,4.554,4.566,034.6,033.2,05.7,05.3,018.8,027.5,020.8,0001,-036,0997.7,019.2,68.5,01.4,1.000,-00.3,000.1,00.20,035.6,034.8,000.8,018.9,-00.3,-0.07,00.00,01539.20

20150703235355,100901,v3.1.2 11/1/2010,002,0000000,1435967610,45.53,45.53,10.033,10.010,4.538,4.549,029.0,027.7,06.7,06.7,018.8,027.5,020.8,0001,-036,0997.6,019.1,68.4,01.0,1.000,-00.3,000.1,00.18,035.6,034.8,000.8,018.9,-00.3,-0.07,00.00,01539.20

20150703235426,100901,v3.1.2 11/1/2010,002,0000000,1435967640,45.53,45.54,10.018,09.992,4.545,4.558,030.1,029.8,06.8,06.7,018.8,027.5,020.8,0001,-036,0997.6,019.1,68.1,01.2,1.000,-00.3,000.1,00.07,035.9,035.0,001.0,018.8,-00.3,-0.05,00.00,01539.20

20150703235455,100901,v3.1.2 11/1/2010,002,0000000,1435967670,45.53,45.53,10.046,10.020,4.532,4.544,029.4,028.8,07.0,06.8,018.8,027.5,020.8,0001,-035,0997.7,019.2,68.0,01.1,1.000,-00.3,000.1,00.09,035.9,035.0,001.0,018.8,-00.3,-0.05,00.00,01539.20

20150703235525,100901,v3.1.2 11/1/2010,002,0000000,1435967700,45.57,45.57,10.053,10.018,4.533,4.549,035.5,033.9,10.1,09.3,018.8,027.5,020.8,0001,-036,0997.5,019.1,67.5,01.5,1.000,-00.3,000.1,00.22,035.2,034.4,000.8,018.8,-00.3,-0.06,00.00,01539.20

20150703235555,100901,v3.1.2 11/1/2010,002,0000000,1435967730,45.54,45.54,10.010,09.988,4.549,4.559,041.5,039.9,07.5,07.4,018.8,027.5,020.8,0001,-035,0997.6,019.1,68.6,01.9,1.000,-00.3,000.1,00.22,035.2,034.4,000.8,018.8,-00.3,-0.06,00.00,01539.20

20150703235625,100901,v3.1.2 11/1/2010,002,0000000,1435967760,45.54,45.54,10.018,09.993,4.546,4.557,036.3,035.0,07.5,07.2,018.8,027.5,020.8,0001,-031,0997.5,019.1,68.2,01.5,1.000,-00.3,000.1,00.19,034.5,033.6,000.9,018.8,-00.3,-0.05,00.00,01539.20

20150703235655,100901,v3.1.2 11/1/2010,002,0000000,1435967790,45.53,45.54,10.036,10.014,4.537,4.548,033.4,032.7,07.8,07.8,018.8,027.5,020.8,0001,-029,0997.6,019.2,68.2,01.4,1.000,-00.3,000.1,00.11,034.5,033.6,000.9,018.8,-00.3,-0.05,00.00,01539.20

20150703235726,100901,v3.1.2 11/1/2010,002,0000000,1435967820,45.56,45.56,10.049,10.022,4.534,4.546,035.6,035.4,09.2,09.0,018.8,027.5,020.8,0001,-029,0997.6,019.1,68.3,01.6,1.000,-00.3,000.1,00.06,034.4,033.4,001.0,018.8,-00.3,-0.04,00.00,01539.20

20150703235755,100901,v3.1.2 11/1/2010,002,0000000,1435967850,45.54,45.54,09.985,09.953,4.560,4.576,038.7,038.2,06.2,05.8,018.8,027.5,020.8,0001,-028,0997.6,019.1,68.6,01.8,1.000,-00.3,000.1,00.09,034.4,033.4,001.0,018.8,-00.3,-0.04,00.00,01539.20

20150703235825,100901,v3.1.2 11/1/2010,002,0000000,1435967880,45.53,45.52,10.004,09.976,4.551,4.563,031.7,030.1,05.3,04.8,018.8,027.5,020.8,0001,-026,0997.5,019.2,68.1,01.2,1.000,-00.3,000.0,00.22,033.8,032.8,001.0,018.8,-00.3,-0.04,00.00,01539.20

20150703235855,100901,v3.1.2 11/1/2010,002,0000000,1435967910,45.54,45.54,10.055,10.028,4.530,4.542,028.2,025.6,08.3,07.7,018.8,027.5,020.8,0001,-027,0997.5,019.1,68.2,00.9,1.000,-00.3,000.1,00.35,033.8,032.8,001.0,018.8,-00.3,-0.04,00.00,01539.20

20150703235925,100901,v3.1.2 11/1/2010,002,0000000,1435967940,45.53,45.54,10.013,09.988,4.547,4.559,031.7,029.4,06.2,05.8,018.8,027.5,020.8,0001,-028,0997.5,019.1,68.0,01.1,1.000,-00.3,000.1,00.31,034.1,032.8,001.4,018.8,-00.3,00.01,00.00,01539.20

20150703235955,100901,v3.1.2 11/1/2010,002,0000000,1435967970,45.53,45.54,10.019,10.000,4.545,4.554,030.9,030.1,06.2,06.5,018.8,027.5,020.8,0001,-026,0997.4,019.0,69.0,01.2,1.000,-00.3,000.0,00.13,034.1,032.8,001.4,018.8,-00.3,00.01,00.00,01539.20