20150704090026,100901,v3.1.2 11/1/2010,002,0000000,1436000400,45.52,45.52,10.019,09.992,4.543,4.556,032.5,037.2,06.8,07.7,024.9,037.2,028.6,0644,-062,0997.9,028.4,44.0,02.0,1.000,-00.3,-03.7,-0.09,029.1,033.9,-04.8,024.7,-00.3,-0.28,00.00,01539.25

20150704090056,100901,v3.1.2 11/1/2010,002,0000000,1436000430,45.43,45.49,09.965,09.956,4.559,4.569,028.2,032.9,03.8,05.0,024.8,037.2,028.6,0645,-061,0998.1,028.8,46.4,01.6,1.000,-00.3,-03.7,-0.08,029.1,033.9,-04.8,024.7,-00.3,-0.28,00.00,01539.25

20150704090126,100901,v3.1.2 11/1/2010,002,0000000,1436000460,45.47,45.41,09.984,09.945,4.555,4.566,018.3,023.8,02.0,03.4,025.0,037.2,028.7,0646,-062,0998.0,029.4,45.4,00.9,1.000,-00.3,-03.7,-0.18,025.2,030.1,-04.9,024.8,-00.3,-0.30,00.00,01539.25

20150704090156,100901,v3.1.2 11/1/2010,002,0000000,1436000490,45.50,45.52,10.045,10.020,4.529,4.543,014.3,020.1,05.1,06.1,025.2,037.3,028.9,0645,-064,0997.9,029.2,43.4,00.7,1.000,-00.3,-03.7,-0.22,025.2,030.1,-04.9,024.8,-00.3,-0.30,00.00,01539.25

20150704090226,100901,v3.1.2 11/1/2010,002,0000000,1436000520,45.40,45.41,09.970,09.946,4.553,4.566,017.4,022.4,02.7,03.6,025.3,037.3,029.0,0645,-064,0998.0,029.1,45.1,00.8,1.000,-00.3,-03.7,-0.11,023.7,028.6,-04.9,025.0,-00.3,-0.29,00.00,01539.25

20150704090256,100901,v3.1.2 11/1/2010,002,0000000,1436000550,45.50,45.51,10.044,10.025,4.529,4.540,017.0,021.6,05.0,06.2,025.5,037.3,029.1,0646,-064,0998.1,029.5,45.8,00.8,1.000,-00.3,-03.7,-0.06,023.7,028.6,-04.9,025.0,-00.3,-0.29,00.00,01539.25

20150704090326,100901,v3.1.2 11/1/2010,002,0000000,1436000580,45.52,45.52,10.033,10.003,4.537,4.551,020.1,024.9,05.7,06.6,025.6,037.3,029.2,0646,-064,0998.0,029.0,43.3,01.0,1.000,-00.3,-03.7,-0.09,022.9,027.9,-05.0,025.1,-00.3,-0.31,00.00,01539.25

20150704090356,100901,v3.1.2 11/1/2010,002,0000000,1436000610,45.51,45.53,10.024,09.996,4.541,4.555,024.8,029.4,05.6,06.3,025.4,037.4,029.1,0646,-063,0998.0,028.7,44.7,01.4,1.000,-00.3,-03.7,-0.07,022.9,027.9,-05.0,025.1,-00.3,-0.31,00.00,01539.25

20150704090426,100901,v3.1.2 11/1/2010,002,0000000,1436000640,45.50,45.52,10.015,09.995,4.543,4.554,024.0,028.2,05.0,06.1,025.3,037.4,029.1,0646,-063,0998.0,029.3,45.9,01.3,1.000,-00.3,-03.7,-0.01,022.5,027.3,-04.9,025.2,-00.3,-0.29,00.00,01539.25

20150704090456,100901,v3.1.2 11/1/2010,002,0000000,1436000670,45.42,45.47,09.967,09.955,4.557,4.568,023.2,027.5,03.5,04.6,025.4,037.4,029.2,0647,-063,0998.0,029.1,44.2,01.2,1.000,-00.3,-03.7,-0.02,022.5,027.3,-04.9,025.2,-00.3,-0.29,00.00,01539.25

20150704090526,100901,v3.1.2 11/1/2010,002,0000000,1436000700,45.56,45.43,10.003,09.950,4.555,4.566,016.4,020.9,01.4,02.4,025.6,037.4,029.3,0647,-064,0997.9,029.4,44.7,00.7,1.000,-00.3,-03.7,-0.05,019.2,024.0,-04.8,025.3,-00.3,-0.28,00.00,01539.25

20150704090556,100901,v3.1.2 11/1/2010,002,0000000,1436000730,45.41,45.43,10.012,09.995,4.535,4.545,008.6,013.7,02.7,04.2,025.9,037.4,029.5,0649,-065,0998.1,029.8,45.9,00.3,1.000,-00.4,-03.8,-0.13,019.2,024.0,-04.8,025.3,-00.3,-0.28,00.00,01539.25

20150704090626,100901,v3.1.2 11/1/2010,002,0000000,1436000760,45.52,45.52,10.059,10.025,4.525,4.540,014.2,020.5,06.0,07.0,026.0,037.4,029.6,0651,-067,0998.0,029.2,43.0,00.7,1.000,-00.3,-03.8,-0.27,018.4,023.4,-05.0,025.6,-00.3,-0.30,00.00,01539.25

20150704090656,100901,v3.1.2 11/1/2010,002,0000000,1436000790,45.52,45.52,10.017,09.992,4.545,4.556,024.7,030.3,05.6,06.8,025.8,037.5,029.6,0652,-068,0998.1,028.8,44.8,01.4,1.000,-00.3,-03.8,-0.18,018.4,023.4,-05.0,025.6,-00.3,-0.30,00.00,01539.25

20150704090726,100901,v3.1.2 11/1/2010,002,0000000,1436000820,45.45,45.50,09.976,09.960,4.556,4.568,027.0,031.4,04.1,05.1,025.5,037.5,029.5,0652,-067,0998.0,028.6,44.3,01.5,1.000,-00.3,-03.8,-0.04,020.3,025.2,-04.9,025.6,-00.3,-0.29,00.00,01539.25

20150704090756,100901,v3.1.2 11/1/2010,002,0000000,1436000850,45.50,45.52,10.030,10.009,4.536,4.548,021.8,026.7,05.1,06.3,025.3,037.5,029.5,0650,-066,0998.0,029.1,44.9,01.1,1.000,-00.3,-03.8,-0.10,020.3,025.2,-04.9,025.6,-00.3,-0.29,00.00,01539.25

20150704090826,100901,v3.1.2 11/1/2010,002,0000000,1436000880,45.52,45.52,10.026,10.000,4.541,4.552,022.5,028.2,05.8,07.2,025.3,037.5,029.5,0649,-065,0998.2,028.6,46.5,01.3,1.000,-00.3,-03.8,-0.19,020.8,025.8,-05.0,025.5,-00.3,-0.31,00.00,01539.25

20150704090856,100901,v3.1.2 11/1/2010,002,0000000,1436000910,45.39,45.44,09.968,09.955,4.554,4.565,023.6,028.0,03.3,04.2,025.4,037.5,029.5,0653,-066,0998.0,028.9,44.4,01.2,1.000,-00.3,-03.8,-0.04,020.8,025.8,-05.0,025.5,-00.3,-0.31,00.00,01539.25

20150704090926,100901,v3.1.2 11/1/2010,002,0000000,1436000940,45.42,45.48,09.989,09.979,4.547,4.557,019.4,022.8,03.8,04.8,025.6,037.5,029.5,0659,-066,0997.9,028.3,44.1,00.9,1.000,-00.3,-03.8,00.09,019.9,024.8,-04.9,025.6,-00.3,-0.29,00.00,01539.25

20150704090956,100901,v3.1.2 11/1/2010,002,0000000,1436000970,45.43,45.50,10.010,10.006,4.539,4.547,016.8,021.4,04.0,05.5,025.8,037.6,029.5,0666,-062,0998.0,029.0,43.2,00.8,1.000,-00.3,-03.9,-0.05,019.9,024.8,-04.9,025.6,-00.3,-0.29,00.00,01539.25

20150704091026,100901,v3.1.2 11/1/2010,002,0000000,1436001000,45.41,45.49,09.986,09.984,4.548,4.556,017.0,023.0,03.5,05.3,025.7,037.6,029.6,0673,-057,0997.9,029.1,44.0,00.9,1.000,-00.3,-03.9,-0.21,020.0,025.2,-05.2,025.6,-00.3,-0.32,00.00,01539.25

20150704091056,100901,v3.1.2 11/1/2010,002,0000000,1436001030,45.48,45.51,10.027,10.001,4.535,4.551,018.4,025.4,04.8,06.0,025.5,037.6,029.6,0680,-055,0998.0,029.1,43.9,01.0,1.000,-00.3,-04.0,-0.33,020.0,025.2,-05.2,025.6,-00.3,-0.32,00.00,01539.25

20150704091126,100901,v3.1.2 11/1/2010,002,0000000,1436001060,45.51,45.52,10.025,10.000,4.540,4.552,020.9,026.6,05.4,06.4,025.4,037.6,029.7,0683,-056,0998.0,029.1,43.0,01.1,1.000,-00.3,-04.0,-0.17,021.4,026.4,-05.0,025.5,-00.3,-0.30,00.00,01539.25

20150704091156,100901,v3.1.2 11/1/2010,002,0000000,1436001090,45.45,45.40,09.978,09.945,4.556,4.565,019.7,024.2,02.2,03.5,025.4,037.6,029.7,0682,-058,0998.0,028.9,46.7,01.0,1.000,-00.3,-04.0,-0.02,021.4,026.4,-05.0,025.5,-00.3,-0.30,00.00,01539.25

20150704091226,100901,v3.1.2 11/1/2010,002,0000000,1436001120,45.42,45.48,10.017,10.003,4.534,4.546,014.0,019.5,03.9,05.2,025.5,037.7,029.8,0675,-059,0998.0,029.3,44.9,00.6,1.000,-00.4,-03.9,-0.15,018.8,024.0,-05.3,025.5,-00.3,-0.32,00.00,01539.25

20150704091256,100901,v3.1.2 11/1/2010,002,0000000,1436001150,45.39,45.44,09.976,09.963,4.550,4.561,015.2,021.3,02.8,04.2,025.7,037.7,029.9,0672,-059,0998.1,029.7,44.3,00.8,1.000,-00.3,-03.9,-0.23,018.8,024.0,-05.3,025.5,-00.3,-0.32,00.00,01539.25

20150704091326,100901,v3.1.2 11/1/2010,002,0000000,1436001180,45.43,45.41,09.996,09.966,4.545,4.557,014.2,020.4,02.3,03.7,025.9,037.7,030.0,0678,-056,0998.0,030.0,43.4,00.7,1.000,-00.3,-03.9,-0.23,017.1,022.5,-05.4,025.6,-00.3,-0.33,00.00,01539.25

20150704091356,100901,v3.1.2 11/1/2010,002,0000000,1436001210,45.39,45.42,09.996,09.973,4.540,4.554,011.3,017.1,03.0,04.0,026.0,037.8,030.1,0683,-056,0997.8,029.9,42.4,00.5,1.000,-00.4,-04.0,-0.18,017.1,022.5,-05.4,025.6,-00.3,-0.33,00.00,01539.25

20150704091426,100901,v3.1.2 11/1/2010,002,0000000,1436001240,45.46,45.50,10.029,10.006,4.532,4.547,013.8,018.9,04.5,05.3,026.1,037.8,030.2,0683,-059,0997.9,029.7,41.6,00.6,1.000,-00.4,-04.0,-0.10,016.0,021.7,-05.7,025.7,-00.3,-0.37,00.00,01539.25

20150704091456,100901,v3.1.2 11/1/2010,002,0000000,1436001270,45.51,45.53,10.053,10.033,4.527,4.538,021.6,026.2,07.3,08.4,026.1,037.8,030.1,0678,-066,0998.0,028.9,43.8,01.1,1.000,-00.3,-03.9,-0.05,016.0,021.7,-05.7,025.7,-00.3,-0.37,00.00,01539.25

20150704091526,100901,v3.1.2 11/1/2010,002,0000000,1436001300,45.52,45.52,10.019,09.995,4.543,4.555,029.8,035.2,06.5,07.9,025.8,037.8,030.0,0671,-068,0998.0,028.8,45.9,01.9,1.000,-00.3,-03.9,-0.15,018.5,024.1,-05.6,025.7,-00.3,-0.36,00.00,01539.25

20150704091556,100901,v3.1.2 11/1/2010,002,0000000,1436001330,45.52,45.53,10.047,10.009,4.531,4.549,030.9,037.1,07.9,08.5,025.5,037.9,029.8,0667,-065,0997.9,028.7,44.0,02.0,1.000,-00.3,-03.9,-0.25,018.5,024.1,-05.6,025.7,-00.3,-0.36,00.00,01539.25

20150704091626,100901,v3.1.2 11/1/2010,002,0000000,1436001360,45.52,45.53,10.035,10.011,4.536,4.548,030.4,034.7,07.5,08.2,025.4,037.9,029.7,0666,-063,0998.0,028.5,45.0,01.8,1.000,-00.3,-03.9,-0.02,020.4,025.7,-05.3,025.7,-00.3,-0.33,00.00,01539.25

20150704091656,100901,v3.1.2 11/1/2010,002,0000000,1436001390,45.50,45.52,10.010,09.990,4.546,4.556,027.7,031.3,05.2,06.2,025.4,037.9,029.6,0668,-060,0998.0,029.0,44.7,01.5,1.000,-00.3,-03.9,00.07,020.4,025.7,-05.3,025.7,-00.3,-0.33,00.00,01539.25

20150704091726,100901,v3.1.2 11/1/2010,002,0000000,1436001420,45.52,45.52,10.037,10.010,4.535,4.548,027.2,031.5,07.2,08.1,025.3,037.9,029.5,0670,-059,0998.0,028.2,44.0,01.5,1.000,-00.3,-03.9,-0.01,023.1,028.1,-05.1,025.7,-00.3,-0.30,00.00,01539.25

20150704091756,100901,v3.1.2 11/1/2010,002,0000000,1436001450,45.53,45.54,10.026,10.001,4.541,4.553,033.5,038.0,07.9,08.9,025.1,037.9,029.4,0673,-061,0998.1,027.8,45.4,02.1,1.000,-00.3,-03.9,-0.03,023.1,028.1,-05.1,025.7,-00.3,-0.30,00.00,01539.25

20150704091826,100901,v3.1.2 11/1/2010,002,0000000,1436001480,45.51,45.53,09.980,09.954,4.560,4.574,034.0,038.4,05.0,05.8,025.0,037.9,029.2,0673,-062,0998.1,028.0,45.9,02.1,1.000,-00.3,-03.9,-0.02,027.0,031.8,-04.7,025.5,-00.3,-0.26,00.00,01539.25

20150704091856,100901,v3.1.2 11/1/2010,002,0000000,1436001510,45.50,45.52,10.025,10.003,4.539,4.550,024.9,029.0,05.1,06.1,025.1,037.9,029.2,0671,-062,0998.0,028.3,43.9,01.3,1.000,-00.3,-03.9,00.02,027.0,031.8,-04.7,025.5,-00.3,-0.26,00.00,01539.25

20150704091926,100901,v3.1.2 11/1/2010,002,0000000,1436001540,45.52,45.52,10.014,09.993,4.545,4.555,023.3,027.8,05.5,06.9,025.3,037.9,029.2,0668,-064,0998.0,028.1,45.1,01.2,1.000,-00.3,-03.9,-0.03,029.0,033.5,-04.6,025.3,-00.3,-0.24,00.00,01539.25

20150704091956,100901,v3.1.2 11/1/2010,002,0000000,1436001570,45.46,45.51,09.986,09.969,4.552,4.565,026.0,031.0,04.4,05.4,025.3,037.9,029.2,0666,-063,0997.9,028.6,46.1,01.5,1.000,-00.3,-03.9,-0.10,029.0,033.5,-04.6,025.3,-00.3,-0.24,00.00,01539.25

20150704092026,100901,v3.1.2 11/1/2010,002,0000000,1436001600,45.52,45.53,10.051,10.023,4.529,4.542,025.6,030.6,07.5,08.4,025.3,037.9,029.2,0670,-061,0997.9,028.2,44.6,01.5,1.000,-00.3,-03.9,-0.09,028.1,032.6,-04.5,025.3,-00.3,-0.23,00.00,01539.25

20150704092056,100901,v3.1.2 11/1/2010,002,0000000,1436001630,45.52,45.53,10.009,09.986,4.548,4.559,030.1,034.7,06.4,07.5,025.3,037.9,029.1,0651,-062,0997.8,028.3,46.7,01.8,1.000,-00.3,-03.8,-0.06,028.1,032.6,-04.5,025.3,-00.3,-0.23,00.00,01539.25

20150704092126,100901,v3.1.2 11/1/2010,002,0000000,1436001660,45.52,45.52,10.020,10.004,4.543,4.550,030.6,035.6,06.2,08.0,025.3,037.9,029.1,0648,-066,0997.8,028.1,44.3,01.9,1.000,-00.3,-03.8,-0.12,028.2,032.8,-04.6,025.2,-00.3,-0.25,00.00,01539.25

20150704092156,100901,v3.1.2 11/1/2010,002,0000000,1436001690,45.43,45.49,09.968,09.950,4.558,4.572,026.0,032.4,03.8,05.1,025.3,037.9,029.1,0670,-066,0998.0,028.5,45.7,01.6,1.000,-00.3,-03.9,-0.27,028.2,032.8,-04.6,025.2,-00.3,-0.25,00.00,01539.25

20150704092226,100901,v3.1.2 11/1/2010,002,0000000,1436001720,45.51,45.51,10.023,09.994,4.540,4.554,022.7,029.4,05.2,06.5,025.4,037.9,029.1,0669,-065,0998.1,028.5,43.7,01.4,1.000,-00.3,-03.9,-0.31,027.3,032.4,-05.1,025.3,-00.3,-0.31,00.00,01539.25

20150704092256,100901,v3.1.2 11/1/2010,002,0000000,1436001750,45.46,45.51,10.003,09.987,4.545,4.557,021.3,027.2,04.5,05.7,025.4,037.9,029.2,0666,-065,0998.0,028.8,45.2,01.2,1.000,-00.3,-03.9,-0.21,027.3,032.4,-05.1,025.3,-00.3,-0.31,00.00,01539.25

20150704092326,100901,v3.1.2 11/1/2010,002,0000000,1436001780,45.47,45.50,10.012,09.990,4.541,4.555,020.8,026.3,04.6,05.7,025.5,038.0,029.3,0665,-065,0998.0,029.0,42.9,01.1,1.000,-00.3,-03.9,-0.17,024.6,029.9,-05.3,025.4,-00.3,-0.34,00.00,01539.25

20150704092356,100901,v3.1.2 11/1/2010,002,0000000,1436001810,45.50,45.51,10.018,09.997,4.541,4.553,021.6,026.7,05.0,06.2,025.5,038.0,029.3,0664,-065,0998.0,029.1,43.4,01.1,1.000,-00.3,-03.8,-0.11,024.6,029.9,-05.3,025.4,-00.3,-0.34,00.00,01539.25

20150704092426,100901,v3.1.2 11/1/2010,002,0000000,1436001840,45.41,45.49,09.993,09.988,4.545,4.555,020.6,025.7,03.8,05.3,025.6,038.0,029.3,0662,-065,0998.0,029.0,43.3,01.1,1.000,-00.3,-03.8,-0.11,024.1,029.5,-05.5,025.4,-00.3,-0.35,00.00,01539.25

20150704092456,100901,v3.1.2 11/1/2010,002,0000000,1436001870,45.51,45.53,10.059,10.036,4.525,4.536,022.3,028.0,07.5,08.7,025.6,038.0,029.4,0661,-067,0998.0,028.3,43.5,01.3,1.000,-00.3,-03.8,-0.18,024.1,029.5,-05.5,025.4,-00.3,-0.35,00.00,01539.25

20150704092526,100901,v3.1.2 11/1/2010,002,0000000,1436001900,45.53,45.54,10.030,10.003,4.540,4.553,032.4,038.2,08.0,09.2,025.4,038.0,029.2,0662,-072,0998.0,027.6,44.2,02.1,1.000,-00.3,-03.8,-0.21,025.4,031.1,-05.6,025.4,-00.3,-0.38,00.00,01539.25

20150704092556,100901,v3.1.2 11/1/2010,002,0000000,1436001930,45.52,45.53,10.028,10.010,4.539,4.548,034.3,039.7,07.1,08.6,025.3,038.0,029.1,0664,-072,0998.0,028.1,44.4,02.3,1.000,-00.3,-03.8,-0.15,025.4,031.1,-05.6,025.4,-00.3,-0.38,00.00,01539.25

20150704092626,100901,v3.1.2 11/1/2010,002,0000000,1436001960,45.53,45.54,10.033,10.010,4.538,4.549,031.3,036.7,07.5,08.9,025.2,038.0,029.0,0667,-069,0997.9,027.0,43.6,02.0,1.000,-00.3,-03.9,-0.15,025.6,031.3,-05.7,025.4,-00.3,-0.38,00.00,01539.25

20150704092656,100901,v3.1.2 11/1/2010,002,0000000,1436001990,45.51,45.53,10.013,09.980,4.545,4.562,028.2,034.3,05.3,06.1,025.1,038.0,029.0,0671,-066,0997.9,027.3,43.8,01.8,1.000,-00.3,-03.9,-0.23,025.6,031.3,-05.7,025.4,-00.3,-0.38,00.00,01539.25

20150704092726,100901,v3.1.2 11/1/2010,002,0000000,1436002020,45.48,45.52,10.001,09.980,4.548,4.561,024.2,029.6,04.8,05.8,025.1,038.0,029.0,0677,-065,0998.0,028.0,44.2,01.4,1.000,-00.3,-03.9,-0.14,025.9,031.3,-05.4,025.4,-00.3,-0.35,00.00,01539.25

20150704092756,100901,v3.1.2 11/1/2010,002,0000000,1436002050,45.51,45.53,10.039,10.006,4.534,4.550,026.2,030.3,07.0,07.4,025.2,038.0,029.0,0646,-067,0997.9,027.8,43.6,01.4,1.000,-00.3,-03.7,-0.01,025.9,031.3,-05.4,025.4,-00.3,-0.35,00.00,01539.25

20150704092826,100901,v3.1.2 11/1/2010,002,0000000,1436002080,45.52,45.53,10.013,09.994,4.546,4.555,030.5,032.8,06.7,07.2,025.2,037.9,028.8,0507,-073,0997.8,027.3,46.4,01.6,1.000,-00.3,-02.9,00.12,027.8,032.6,-04.8,025.3,-00.3,-0.29,00.00,01539.25

20150704092856,100901,v3.1.2 11/1/2010,002,0000000,1436002110,45.53,45.55,10.057,10.043,4.527,4.535,031.0,033.8,08.3,09.6,025.0,037.9,028.7,0547,-069,0998.0,027.4,45.0,01.7,1.000,-00.3,-03.1,00.08,027.8,032.6,-04.8,025.3,-00.3,-0.29,00.00,01539.25

20150704092926,100901,v3.1.2 11/1/2010,002,0000000,1436002140,45.56,45.57,10.062,10.034,4.528,4.542,038.9,043.8,11.3,12.2,024.9,037.9,028.5,0685,-062,0997.9,027.0,44.9,02.6,1.000,-00.3,-04.0,-0.08,031.5,036.2,-04.7,025.2,-00.3,-0.29,00.00,01539.25

20150704092956,100901,v3.1.2 11/1/2010,002,0000000,1436002170,45.53,45.54,10.003,09.980,4.552,4.563,044.3,049.2,07.8,08.9,024.7,037.9,028.3,0683,-060,0997.9,027.2,45.9,03.2,1.000,-00.3,-04.0,-0.08,031.5,036.2,-04.7,025.2,-00.3,-0.29,00.00,01539.25

20150704093026,100901,v3.1.2 11/1/2010,002,0000000,1436002200,45.51,45.53,09.988,09.966,4.556,4.568,034.2,038.8,05.2,06.2,024.7,037.9,028.3,0690,-057,0997.9,027.7,45.3,02.1,1.000,-00.3,-04.0,-0.04,031.8,036.3,-04.5,025.0,-00.3,-0.25,00.00,01539.25

20150704093056,100901,v3.1.2 11/1/2010,002,0000000,1436002230,45.52,45.52,10.033,10.007,4.537,4.549,026.4,030.8,06.4,07.2,024.8,037.9,028.4,0699,-053,0997.9,028.4,45.5,01.4,1.000,-00.3,-04.1,-0.00,031.8,036.3,-04.5,025.0,-00.3,-0.25,00.00,01539.25

20150704093126,100901,v3.1.2 11/1/2010,002,0000000,1436002260,45.55,45.55,10.048,10.021,4.533,4.545,031.1,035.3,08.9,09.8,024.8,037.9,028.5,0707,-049,0997.9,028.0,43.7,01.8,1.000,-00.3,-04.1,00.03,031.8,036.1,-04.3,024.9,-00.3,-0.22,00.00,01539.25

20150704093156,100901,v3.1.2 11/1/2010,002,0000000,1436002290,45.53,45.54,10.005,09.988,4.550,4.559,037.0,041.5,07.1,08.5,024.8,037.9,028.4,0713,-041,0998.0,028.2,46.8,02.4,1.000,-00.3,-04.2,-0.00,031.8,036.1,-04.3,024.9,-00.3,-0.22,00.00,01539.25

20150704093226,100901,v3.1.2 11/1/2010,002,0000000,1436002320,45.40,45.45,09.959,09.944,4.558,4.570,027.6,033.0,03.2,04.4,025.0,037.9,028.5,0682,-035,0997.9,028.3,44.4,01.6,1.000,-00.3,-04.0,-0.12,032.5,036.7,-04.3,024.9,-00.3,-0.21,00.00,01539.25

20150704093256,100901,v3.1.2 11/1/2010,002,0000000,1436002350,45.52,45.52,10.060,10.028,4.525,4.539,019.6,024.8,06.6,07.4,025.2,037.8,028.6,0696,-034,0997.9,028.3,42.8,01.0,1.000,-00.3,-04.1,-0.09,032.5,036.7,-04.3,024.9,-00.3,-0.21,00.00,01539.25

20150704093326,100901,v3.1.2 11/1/2010,002,0000000,1436002380,45.53,45.54,10.069,10.044,4.522,4.534,025.9,029.3,08.6,09.2,025.2,037.8,028.6,0641,-043,0997.9,027.8,43.6,01.3,1.000,-00.3,-03.8,00.08,031.5,036.1,-04.5,024.9,-00.3,-0.22,00.00,01539.25

20150704093356,100901,v3.1.2 11/1/2010,002,0000000,1436002410,45.52,45.53,10.007,09.992,4.549,4.557,033.4,036.7,06.6,07.9,025.1,037.8,028.5,0613,-049,0997.9,027.4,46.9,02.0,1.000,-00.3,-03.6,00.06,031.5,036.1,-04.5,024.9,-00.3,-0.22,00.00,01539.25

20150704093426,100901,v3.1.2 11/1/2010,002,0000000,1436002440,45.40,45.41,09.939,09.909,4.568,4.582,029.5,033.5,02.8,03.3,025.0,037.8,028.4,0630,-054,0997.9,028.0,44.7,01.7,1.000,-00.3,-03.7,-0.01,029.7,034.0,-04.3,024.9,-00.3,-0.21,00.00,01539.25

20150704093456,100901,v3.1.2 11/1/2010,002,0000000,1436002470,45.47,45.50,10.022,10.009,4.537,4.546,019.0,022.7,04.4,05.5,025.2,037.8,028.5,0641,-057,0997.8,028.7,45.7,00.8,1.000,-00.3,-03.7,00.05,029.7,034.0,-04.3,024.9,-00.3,-0.21,00.00,01539.25

20150704093526,100901,v3.1.2 11/1/2010,002,0000000,1436002500,45.47,45.51,09.997,09.983,4.548,4.559,019.1,023.6,04.3,05.6,025.3,037.8,028.7,0705,-057,0997.7,028.0,43.7,00.9,1.000,-00.3,-04.1,-0.01,026.6,030.9,-04.3,025.1,-00.3,-0.20,00.00,01539.25

20150704093556,100901,v3.1.2 11/1/2010,002,0000000,1436002530,45.47,45.51,10.018,09.995,4.539,4.553,020.4,025.7,04.4,05.4,025.4,037.8,028.8,0697,-058,0997.9,028.7,43.3,01.1,1.000,-00.3,-04.1,-0.12,026.6,030.9,-04.3,025.1,-00.3,-0.20,00.00,01539.25

20150704093626,100901,v3.1.2 11/1/2010,002,0000000,1436002560,45.51,45.52,10.058,10.035,4.525,4.536,020.2,025.0,06.9,08.0,025.5,037.8,028.9,0691,-058,0997.9,028.7,45.2,01.0,1.000,-00.3,-04.0,-0.05,024.5,028.9,-04.4,025.2,-00.3,-0.22,00.00,01539.25

20150704093656,100901,v3.1.2 11/1/2010,002,0000000,1436002590,45.53,45.54,10.040,10.018,4.535,4.546,029.6,034.5,08.1,09.4,025.5,037.8,028.9,0689,-058,0997.9,028.4,45.3,01.8,1.000,-00.3,-04.0,-0.07,024.5,028.9,-04.4,025.2,-00.3,-0.22,00.00,01539.25

20150704093726,100901,v3.1.2 11/1/2010,002,0000000,1436002620,45.53,45.52,09.997,09.972,4.554,4.565,034.7,039.7,06.0,07.2,025.4,037.8,028.8,0687,-060,0998.0,028.3,45.8,02.3,1.000,-00.3,-04.0,-0.09,025.9,030.2,-04.4,025.3,-00.3,-0.21,00.00,01539.25

20150704093756,100901,v3.1.2 11/1/2010,002,0000000,1436002650,45.52,45.52,10.022,10.003,4.542,4.550,029.8,034.6,06.0,07.5,025.4,037.8,028.8,0684,-062,0997.9,028.4,45.4,01.8,1.000,-00.3,-04.0,-0.06,025.9,030.2,-04.4,025.3,-00.3,-0.21,00.00,01539.25

20150704093826,100901,v3.1.2 11/1/2010,002,0000000,1436002680,45.47,45.51,09.992,09.986,4.550,4.558,025.4,030.7,04.6,06.3,025.4,037.8,028.9,0682,-063,0997.8,028.5,45.3,01.5,1.000,-00.3,-04.0,-0.12,025.8,030.5,-04.7,025.3,-00.3,-0.25,00.00,01539.25

20150704093856,100901,v3.1.2 11/1/2010,002,0000000,1436002710,45.50,45.52,10.028,09.993,4.537,4.555,023.0,028.8,05.3,05.9,025.5,037.9,028.9,0681,-065,0997.8,028.4,43.9,01.3,1.000,-00.3,-03.9,-0.19,025.8,030.5,-04.7,025.3,-00.3,-0.25,00.00,01539.25

20150704093926,100901,v3.1.2 11/1/2010,002,0000000,1436002740,45.39,45.46,09.970,09.959,4.553,4.565,020.5,025.8,03.3,04.5,025.6,037.9,029.0,0681,-065,0997.8,027.9,46.8,01.1,1.000,-00.3,-03.9,-0.13,024.0,029.0,-05.0,025.4,-00.3,-0.27,00.00,01539.25

20150704093956,100901,v3.1.2 11/1/2010,002,0000000,1436002770,45.50,45.52,10.056,10.035,4.524,4.536,017.3,022.3,05.5,06.7,025.8,037.9,029.1,0681,-064,0997.9,028.8,44.2,00.8,1.000,-00.3,-04.0,-0.08,024.0,029.0,-05.0,025.4,-00.3,-0.27,00.00,01539.25

20150704094026,100901,v3.1.2 11/1/2010,002,0000000,1436002800,45.45,45.51,09.994,09.984,4.548,4.558,019.1,024.7,04.2,05.6,025.7,037.9,029.1,0681,-063,0997.9,028.4,44.9,01.0,1.000,-00.3,-04.0,-0.16,024.0,029.2,-05.2,025.5,-00.3,-0.30,00.00,01539.25

20150704094056,100901,v3.1.2 11/1/2010,002,0000000,1436002830,45.44,45.50,10.013,09.996,4.538,4.551,020.1,025.8,04.3,05.4,025.6,037.9,029.2,0680,-063,0997.9,028.9,43.9,01.1,1.000,-00.3,-03.9,-0.17,024.0,029.2,-05.2,025.5,-00.3,-0.30,00.00,01539.25

20150704094126,100901,v3.1.2 11/1/2010,002,0000000,1436002860,45.55,45.56,10.083,10.050,4.517,4.533,025.9,031.5,09.9,10.7,025.6,037.9,029.2,0680,-069,0997.9,027.9,45.0,01.5,1.000,-00.3,-03.9,-0.17,025.1,030.5,-05.4,025.5,-00.3,-0.33,00.00,01539.25

20150704094156,100901,v3.1.2 11/1/2010,002,0000000,1436002890,45.47,45.51,09.967,09.950,4.562,4.574,032.5,038.0,04.3,05.5,025.5,037.9,029.1,0680,-069,0997.9,028.2,44.8,02.1,1.000,-00.3,-03.9,-0.15,025.1,030.5,-05.4,025.5,-00.3,-0.33,00.00,01539.25

20150704094226,100901,v3.1.2 11/1/2010,002,0000000,1436002920,45.52,45.52,10.014,09.988,4.545,4.558,027.4,032.6,05.6,06.7,025.5,037.9,029.1,0683,-063,0997.9,028.1,45.8,01.6,1.000,-00.3,-04.0,-0.12,023.7,029.1,-05.4,025.6,-00.3,-0.33,00.00,01539.25

20150704094256,100901,v3.1.2 11/1/2010,002,0000000,1436002950,45.49,45.52,10.020,09.995,4.540,4.554,022.6,027.6,04.9,05.8,025.5,037.9,029.1,0686,-062,0997.8,028.5,46.0,01.2,1.000,-00.3,-04.0,-0.08,023.7,029.1,-05.4,025.6,-00.3,-0.33,00.00,01539.25

20150704094326,100901,v3.1.2 11/1/2010,002,0000000,1436002980,45.52,45.52,10.031,10.010,4.538,4.548,023.7,028.0,06.2,07.4,025.6,037.9,029.2,0691,-062,0997.9,028.3,45.9,01.3,1.000,-00.3,-04.0,-0.01,023.3,028.6,-05.3,025.6,-00.3,-0.31,00.00,01539.25

20150704094356,100901,v3.1.2 11/1/2010,002,0000000,1436003010,45.52,45.53,10.013,09.977,4.546,4.563,028.6,032.3,06.1,06.3,025.6,037.9,029.2,0698,-062,0997.8,028.2,43.3,01.6,1.000,-00.3,-04.1,00.08,023.3,028.6,-05.3,025.6,-00.3,-0.31,00.00,01539.25

20150704094426,100901,v3.1.2 11/1/2010,002,0000000,1436003040,45.51,45.52,10.003,09.993,4.549,4.555,028.1,031.8,05.2,06.8,025.6,037.9,029.1,0708,-057,0997.9,028.1,45.4,01.6,1.000,-00.3,-04.1,00.09,024.8,029.7,-04.9,025.6,-00.3,-0.27,00.00,01539.25

20150704094456,100901,v3.1.2 11/1/2010,002,0000000,1436003070,45.47,45.51,09.996,09.971,4.549,4.564,024.2,030.0,04.5,05.5,025.7,037.9,029.1,0719,-052,0997.9,028.0,45.1,01.4,1.000,-00.3,-04.2,-0.16,024.8,029.7,-04.9,025.6,-00.3,-0.27,00.00,01539.25

20150704094526,100901,v3.1.2 11/1/2010,002,0000000,1436003100,45.51,45.52,10.035,10.013,4.536,4.546,023.5,029.4,06.2,07.5,025.7,037.9,029.2,0728,-052,0997.7,028.1,44.0,01.4,1.000,-00.3,-04.3,-0.16,025.7,030.7,-05.0,025.6,-00.3,-0.27,00.00,01539.25

20150704094556,100901,v3.1.2 11/1/2010,002,0000000,1436003130,45.50,45.51,10.027,10.006,4.538,4.549,023.2,027.1,05.3,06.2,025.7,037.9,029.2,0716,-053,0997.9,028.6,46.1,01.2,1.000,-00.3,-04.2,00.07,025.7,030.7,-05.0,025.6,-00.3,-0.27,00.00,01539.25

20150704094626,100901,v3.1.2 11/1/2010,002,0000000,1436003160,45.52,45.52,10.022,09.998,4.542,4.553,028.3,032.2,07.1,08.1,025.7,037.9,029.1,0705,-055,0997.9,027.8,44.6,01.6,1.000,-00.3,-04.1,00.07,026.2,030.8,-04.6,025.6,-00.3,-0.22,00.00,01539.25

20150704094656,100901,v3.1.2 11/1/2010,002,0000000,1436003190,45.52,45.52,10.027,10.004,4.540,4.550,030.2,035.1,06.1,07.5,025.6,037.9,029.1,0708,-056,0997.9,028.1,44.8,01.9,1.000,-00.3,-04.1,-0.06,026.2,030.8,-04.6,025.6,-00.3,-0.22,00.00,01539.25

20150704094726,100901,v3.1.2 11/1/2010,002,0000000,1436003220,45.42,45.47,09.965,09.949,4.558,4.570,024.9,030.0,03.7,04.7,025.5,037.9,029.1,0708,-056,0997.9,028.5,45.7,01.4,1.000,-00.3,-04.1,-0.08,025.7,030.3,-04.6,025.6,-00.3,-0.21,00.00,01539.25

20150704094756,100901,v3.1.2 11/1/2010,002,0000000,1436003250,45.39,45.46,09.991,09.982,4.543,4.554,018.8,024.0,03.4,04.7,025.7,038.0,029.2,0712,-054,0997.9,028.5,45.5,00.9,1.000,-00.3,-04.2,-0.08,025.7,030.3,-04.6,025.6,-00.3,-0.21,00.00,01539.25

20150704094826,100901,v3.1.2 11/1/2010,002,0000000,1436003280,45.52,45.52,10.043,10.022,4.532,4.542,021.2,026.2,07.0,08.3,025.8,038.0,029.3,0717,-054,0997.9,028.2,44.6,01.1,1.000,-00.3,-04.2,-0.07,025.2,029.9,-04.7,025.7,-00.3,-0.22,00.00,01539.25

20150704094856,100901,v3.1.2 11/1/2010,002,0000000,1436003310,45.42,45.50,09.964,09.958,4.559,4.569,027.4,032.7,03.8,05.3,025.7,038.0,029.3,0723,-054,0997.8,028.8,45.4,01.6,1.000,-00.3,-04.2,-0.09,025.2,029.9,-04.7,025.7,-00.3,-0.22,00.00,01539.25

20150704094926,100901,v3.1.2 11/1/2010,002,0000000,1436003340,45.46,45.51,09.998,09.989,4.547,4.556,023.2,029.4,04.4,06.0,025.8,038.0,029.4,0731,-052,0997.9,028.8,46.3,01.4,1.000,-00.3,-04.3,-0.20,024.2,029.5,-05.2,025.7,-00.3,-0.28,00.00,01539.25

20150704094956,100901,v3.1.2 11/1/2010,002,0000000,1436003370,45.52,45.52,10.045,10.021,4.532,4.543,023.0,029.8,06.7,08.3,025.9,038.0,029.4,0730,-055,0997.7,028.4,43.8,01.4,1.000,-00.3,-04.3,-0.27,024.2,029.5,-05.2,025.7,-00.3,-0.28,00.00,01539.25

20150704095026,100901,v3.1.2 11/1/2010,002,0000000,1436003400,45.42,45.47,09.977,09.963,4.552,4.564,024.2,030.2,03.9,05.0,025.9,038.0,029.4,0716,-059,0997.8,028.6,45.8,01.4,1.000,-00.3,-04.2,-0.19,024.4,029.6,-05.3,025.7,-00.3,-0.29,00.00,01539.25

20150704095056,100901,v3.1.2 11/1/2010,002,0000000,1436003430,45.43,45.48,09.985,09.969,4.550,4.563,021.4,026.9,03.7,04.9,026.0,038.0,029.4,0712,-061,0997.8,028.1,48.1,01.2,1.000,-00.3,-04.1,-0.13,024.4,029.6,-05.3,025.7,-00.3,-0.29,00.00,01539.25

20150704095126,100901,v3.1.2 11/1/2010,002,0000000,1436003460,45.50,45.52,10.032,10.003,4.536,4.551,019.8,025.7,05.2,06.2,026.1,038.0,029.5,0711,-063,0997.8,028.6,45.3,01.1,1.000,-00.3,-04.1,-0.17,022.7,028.3,-05.7,025.8,-00.3,-0.33,00.00,01539.25

20150704095156,100901,v3.1.2 11/1/2010,002,0000000,1436003490,45.52,45.52,10.030,10.003,4.538,4.550,023.7,029.1,06.4,07.5,026.1,038.1,029.6,0703,-064,0998.0,028.4,45.7,01.4,1.000,-00.3,-04.1,-0.12,022.7,028.3,-05.7,025.8,-00.3,-0.33,00.00,01539.25

20150704095226,100901,v3.1.2 11/1/2010,002,0000000,1436003520,45.49,45.51,10.021,10.002,4.540,4.550,024.9,030.3,05.2,06.6,026.0,038.1,029.6,0697,-064,0997.9,028.8,44.9,01.5,1.000,-00.3,-04.0,-0.12,022.7,028.4,-05.7,025.9,-00.3,-0.34,00.00,01539.25

20150704095256,100901,v3.1.2 11/1/2010,002,0000000,1436003550,45.50,45.52,09.993,09.969,4.553,4.566,024.9,030.8,04.8,05.9,025.9,038.1,029.6,0694,-063,0997.9,028.5,46.3,01.5,1.000,-00.3,-04.0,-0.19,022.7,028.4,-05.7,025.9,-00.3,-0.34,00.00,01539.25

20150704095326,100901,v3.1.2 11/1/2010,002,0000000,1436003580,45.55,45.56,10.069,10.040,4.524,4.538,032.4,037.2,10.1,10.7,025.9,038.1,029.5,0693,-067,0997.9,027.9,43.0,02.1,1.000,-00.3,-04.0,-0.06,024.9,030.6,-05.7,025.9,-00.3,-0.34,00.00,01539.25

20150704095356,100901,v3.1.2 11/1/2010,002,0000000,1436003610,45.52,45.53,09.978,09.961,4.562,4.571,038.1,042.0,06.2,07.6,025.7,038.1,029.3,0694,-066,0997.9,027.8,44.8,02.5,1.000,-00.3,-04.0,00.05,024.9,030.6,-05.7,025.9,-00.3,-0.34,00.00,01539.25

20150704095426,100901,v3.1.2 11/1/2010,002,0000000,1436003640,45.41,45.48,09.956,09.938,4.562,4.576,031.0,036.4,03.7,04.7,025.5,038.1,029.2,0695,-062,0998.0,028.1,43.0,02.0,1.000,-00.3,-04.0,-0.12,026.5,032.0,-05.5,025.9,-00.3,-0.33,00.00,01539.25

20150704095456,100901,v3.1.2 11/1/2010,002,0000000,1436003670,45.46,45.50,10.010,09.985,4.542,4.557,020.0,025.4,04.4,05.1,025.7,038.1,029.3,0696,-062,0997.8,028.4,43.2,01.1,1.000,-00.3,-04.0,-0.13,026.5,032.0,-05.5,025.9,-00.3,-0.33,00.00,01539.25

20150704095526,100901,v3.1.2 11/1/2010,002,0000000,1436003700,45.52,45.52,10.029,10.007,4.539,4.549,021.0,025.3,05.8,07.0,025.8,038.2,029.4,0695,-063,0997.8,028.3,43.3,01.1,1.000,-00.3,-04.0,00.00,025.8,031.0,-05.1,025.9,-00.3,-0.29,00.00,01539.25

20150704095556,100901,v3.1.2 11/1/2010,002,0000000,1436003730,45.52,45.53,10.041,10.025,4.533,4.542,026.5,032.1,07.0,08.8,025.8,038.2,029.4,0695,-064,0997.9,027.8,46.9,01.6,1.000,-00.3,-04.0,-0.15,025.8,031.0,-05.1,025.9,-00.3,-0.29,00.00,01539.25

20150704095626,100901,v3.1.2 11/1/2010,002,0000000,1436003760,45.52,45.53,10.019,09.988,4.543,4.558,029.9,036.9,06.5,07.7,025.8,038.2,029.3,0697,-066,0998.0,027.7,44.9,02.0,1.000,-00.3,-04.0,-0.32,027.9,033.2,-05.4,025.8,-00.3,-0.32,00.00,01539.25

20150704095656,100901,v3.1.2 11/1/2010,002,0000000,1436003790,45.52,45.53,10.017,09.993,4.544,4.556,031.8,038.0,06.6,08.1,025.7,038.2,029.3,0698,-066,0997.8,027.8,45.7,02.1,1.000,-00.3,-04.1,-0.23,027.9,033.2,-05.4,025.8,-00.3,-0.32,00.00,01539.25

20150704095726,100901,v3.1.2 11/1/2010,002,0000000,1436003820,45.53,45.54,10.025,09.997,4.542,4.555,033.3,039.1,07.7,08.8,025.6,038.2,029.2,0701,-062,0997.9,027.9,44.5,02.2,1.000,-00.3,-04.1,-0.18,029.5,035.0,-05.5,025.7,-00.3,-0.33,00.00,01539.25

20150704095756,100901,v3.1.2 11/1/2010,002,0000000,1436003850,45.53,45.54,10.043,10.009,4.534,4.550,033.4,039.2,08.2,09.0,025.5,038.2,029.1,0709,-060,0997.9,027.7,43.9,02.2,1.000,-00.3,-04.1,-0.17,029.5,035.0,-05.5,025.7,-00.3,-0.33,00.00,01539.25

20150704095826,100901,v3.1.2 11/1/2010,002,0000000,1436003880,45.52,45.52,10.031,09.991,4.538,4.556,031.2,036.8,07.3,07.9,025.4,038.2,029.1,0724,-058,0997.9,027.7,43.0,02.0,1.000,-00.3,-04.2,-0.13,029.3,034.9,-05.6,025.6,-00.3,-0.34,00.00,01539.25

20150704095856,100901,v3.1.2 11/1/2010,002,0000000,1436003910,45.48,45.50,10.009,09.990,4.543,4.555,025.7,029.7,04.8,05.6,025.5,038.2,029.0,0608,-062,0997.8,028.1,45.8,01.4,1.000,-00.3,-03.5,-0.02,029.3,034.9,-05.6,025.6,-00.3,-0.34,00.00,01539.25

20150704095926,100901,v3.1.2 11/1/2010,002,0000000,1436003940,45.45,45.50,09.990,09.979,4.550,4.560,021.7,025.0,04.2,05.2,025.6,038.2,029.0,0594,-064,0997.9,028.0,43.1,01.0,1.000,-00.3,-03.4,00.06,027.4,032.6,-05.2,025.6,-00.3,-0.31,00.00,01539.25

20150704095956,100901,v3.1.2 11/1/2010,002,0000000,1436003970,45.52,45.52,10.045,10.023,4.531,4.542,023.2,028.5,06.4,07.8,025.7,038.2,029.1,0717,-060,0997.9,028.2,44.7,01.3,1.000,-00.3,-04.2,-0.10,027.4,032.6,-05.2,025.6,-00.3,-0.31,00.00,01539.25