20150704140027,100901,v3.1.2 11/1/2010,002,0000000,1436018400,45.53,45.54,10.010,09.986,4.548,4.561,042.7,047.9,08.2,09.1,024.6,037.8,027.8,0541,-069,0997.4,026.3,41.0,03.0,1.000,-00.3,-03.1,-0.22,040.1,043.1,-02.9,024.9,-00.3,-0.27,00.00,01539.25

20150704140057,100901,v3.1.2 11/1/2010,002,0000000,1436018430,45.52,45.52,10.001,09.977,4.552,4.563,036.3,040.1,06.8,07.7,024.7,037.8,027.8,0574,-068,0997.5,026.6,41.6,02.3,1.000,-00.3,-03.3,-0.03,040.1,043.1,-02.9,024.9,-00.3,-0.27,00.00,01539.25

20150704140126,100901,v3.1.2 11/1/2010,002,0000000,1436018460,45.52,45.52,10.013,09.987,4.546,4.558,031.9,035.2,06.2,06.9,024.9,037.8,027.9,0576,-070,0997.4,026.5,38.9,01.8,1.000,-00.3,-03.3,00.03,038.1,040.9,-02.8,024.7,-00.3,-0.25,00.00,01539.25

20150704140156,100901,v3.1.2 11/1/2010,002,0000000,1436018490,45.52,45.53,10.026,10.008,4.540,4.549,029.3,032.8,06.8,07.8,025.1,037.7,028.1,0573,-071,0997.4,026.6,41.1,01.6,1.000,-00.3,-03.3,00.01,038.1,040.9,-02.8,024.7,-00.3,-0.25,00.00,01539.25

20150704140227,100901,v3.1.2 11/1/2010,002,0000000,1436018520,45.48,45.51,09.985,09.970,4.555,4.565,027.5,032.0,04.4,05.8,025.2,037.7,028.2,0571,-071,0997.4,026.4,43.6,01.6,1.000,-00.3,-03.3,-0.11,036.1,039.7,-03.7,024.7,-00.3,-0.28,00.00,01539.25

20150704140256,100901,v3.1.2 11/1/2010,002,0000000,1436018550,45.49,45.52,10.023,09.996,4.539,4.553,022.5,027.6,05.0,05.8,025.5,037.7,028.5,0569,-072,0997.5,026.7,43.0,01.2,1.000,-00.3,-03.3,-0.19,036.1,039.7,-03.7,024.7,-00.3,-0.28,00.00,01539.25

20150704140326,100901,v3.1.2 11/1/2010,002,0000000,1436018580,45.52,45.52,10.022,10.000,4.542,4.552,021.8,025.9,05.4,06.3,025.8,037.8,028.7,0568,-072,0997.5,027.0,40.3,01.1,1.000,-00.3,-03.3,-0.06,033.6,038.0,-04.4,025.0,-00.3,-0.31,00.00,01539.25

20150704140356,100901,v3.1.2 11/1/2010,002,0000000,1436018610,45.53,45.54,10.070,10.047,4.521,4.533,026.4,030.3,08.6,09.5,025.9,037.8,028.8,0569,-075,0997.6,026.8,39.6,01.5,1.000,-00.3,-03.3,-0.04,033.6,038.0,-04.4,025.0,-00.3,-0.31,00.00,01539.25

20150704140427,100901,v3.1.2 11/1/2010,002,0000000,1436018640,45.52,45.52,10.017,09.994,4.544,4.555,029.5,033.6,06.1,07.1,025.8,037.8,028.8,0570,-075,0997.6,027.0,39.7,01.7,1.000,-00.3,-03.3,-0.06,030.7,034.9,-04.2,025.2,-00.3,-0.28,00.00,01539.25

20150704140456,100901,v3.1.2 11/1/2010,002,0000000,1436018670,45.52,45.53,10.032,10.012,4.538,4.547,030.1,034.6,07.0,08.4,025.8,037.8,028.9,0572,-073,0997.5,026.7,39.5,01.8,1.000,-00.3,-03.3,-0.11,030.7,034.9,-04.2,025.2,-00.3,-0.28,00.00,01539.25

20150704140527,100901,v3.1.2 11/1/2010,002,0000000,1436018700,45.54,45.56,10.037,10.011,4.537,4.551,034.1,039.6,08.9,09.9,025.8,037.8,028.9,0576,-072,0997.4,026.7,38.2,02.3,1.000,-00.3,-03.3,-0.24,029.0,033.3,-04.3,025.5,-00.3,-0.28,00.00,01539.25

20150704140557,100901,v3.1.2 11/1/2010,002,0000000,1436018730,45.52,45.53,10.024,09.993,4.541,4.556,036.8,041.9,07.8,08.5,025.6,037.8,028.9,0581,-070,0997.4,027.0,38.8,02.5,1.000,-00.3,-03.3,-0.18,029.0,033.3,-04.3,025.5,-00.3,-0.28,00.00,01539.25

20150704140627,100901,v3.1.2 11/1/2010,002,0000000,1436018760,45.55,45.55,10.057,10.029,4.529,4.542,037.4,041.6,10.0,10.9,025.6,037.8,028.8,0582,-073,0997.5,026.5,39.7,02.5,1.000,-00.3,-03.3,-0.07,030.1,034.6,-04.5,025.6,-00.3,-0.30,00.00,01539.25

20150704140656,100901,v3.1.2 11/1/2010,002,0000000,1436018790,45.50,45.52,09.961,09.945,4.568,4.577,036.6,040.9,04.7,06.0,025.6,037.8,028.8,0583,-069,0997.4,026.5,39.6,02.4,1.000,-00.3,-03.4,-0.08,030.1,034.6,-04.5,025.6,-00.3,-0.30,00.00,01539.25

20150704140727,100901,v3.1.2 11/1/2010,002,0000000,1436018820,45.39,45.43,09.974,09.954,4.551,4.564,023.4,028.7,02.9,04.1,025.7,037.8,029.0,0590,-062,0997.4,027.4,42.2,01.3,1.000,-00.3,-03.4,-0.19,029.2,033.9,-04.7,025.7,-00.3,-0.32,00.00,01539.25

20150704140756,100901,v3.1.2 11/1/2010,002,0000000,1436018850,45.51,45.52,10.060,10.035,4.524,4.536,017.6,022.9,06.7,07.8,026.0,037.8,029.3,0584,-059,0997.4,027.5,42.4,00.9,1.000,-00.3,-03.4,-0.19,029.2,033.9,-04.7,025.7,-00.3,-0.32,00.00,01539.25

20150704140827,100901,v3.1.2 11/1/2010,002,0000000,1436018880,45.52,45.52,10.004,09.980,4.550,4.561,027.5,032.1,05.8,06.9,026.0,037.8,029.3,0583,-057,0997.5,027.4,40.4,01.6,1.000,-00.3,-03.4,-0.12,030.4,035.1,-04.8,025.8,-00.3,-0.33,00.00,01539.25

20150704140857,100901,v3.1.2 11/1/2010,002,0000000,1436018910,45.50,45.52,09.999,09.975,4.551,4.563,029.7,034.7,05.1,06.2,026.0,037.9,029.4,0592,-052,0997.4,027.6,37.8,01.8,1.000,-00.3,-03.4,-0.15,030.4,035.1,-04.8,025.8,-00.3,-0.33,00.00,01539.25

20150704140927,100901,v3.1.2 11/1/2010,002,0000000,1436018940,45.52,45.52,10.015,09.979,4.545,4.562,026.8,031.4,05.8,06.2,026.0,037.9,029.5,0593,-050,0997.4,027.6,38.1,01.6,1.000,-00.3,-03.5,-0.10,029.8,034.7,-04.9,025.8,-00.3,-0.34,00.00,01539.25

20150704140957,100901,v3.1.2 11/1/2010,002,0000000,1436018970,45.51,45.52,10.016,09.991,4.544,4.556,026.1,030.0,05.5,06.3,026.1,037.9,029.5,0592,-050,0997.5,027.5,37.8,01.4,1.000,-00.3,-03.4,-0.01,029.8,034.7,-04.9,025.8,-00.3,-0.34,00.00,01539.25

20150704141027,100901,v3.1.2 11/1/2010,002,0000000,1436019000,45.46,45.50,10.007,09.990,4.543,4.555,022.3,026.0,04.5,05.4,026.2,037.9,029.7,0589,-050,0997.5,027.9,38.6,01.1,1.000,-00.3,-03.4,00.01,027.5,032.0,-04.5,025.9,-00.3,-0.29,00.00,01539.25

20150704141056,100901,v3.1.2 11/1/2010,002,0000000,1436019030,45.47,45.51,10.012,09.993,4.542,4.554,020.1,024.2,04.6,05.5,026.3,038.0,029.8,0584,-052,0997.4,028.1,39.3,01.0,1.000,-00.3,-03.4,-0.05,027.5,032.0,-04.5,025.9,-00.3,-0.29,00.00,01539.25

20150704141127,100901,v3.1.2 11/1/2010,002,0000000,1436019060,45.41,45.46,09.977,09.960,4.551,4.564,020.6,024.9,03.6,04.4,026.5,038.0,030.0,0581,-056,0997.4,028.2,40.5,01.0,1.000,-00.3,-03.4,-0.07,024.1,028.6,-04.5,026.1,-00.3,-0.29,00.00,01539.25

20150704141156,100901,v3.1.2 11/1/2010,002,0000000,1436019090,45.51,45.52,10.074,10.041,4.517,4.533,019.0,022.5,06.8,07.0,026.7,038.0,030.1,0473,-066,0997.4,028.0,39.9,00.9,1.000,-00.3,-02.7,-0.06,024.1,028.6,-04.5,026.1,-00.3,-0.29,00.00,01539.25

20150704141227,100901,v3.1.2 11/1/2010,002,0000000,1436019120,45.55,45.56,10.081,10.057,4.518,4.530,029.5,030.7,10.6,10.8,026.6,038.0,029.8,0244,-084,0997.5,026.8,39.3,01.5,1.000,-00.3,-01.3,00.04,025.3,029.0,-03.7,026.3,-00.3,-0.24,00.00,01539.25

20150704141257,100901,v3.1.2 11/1/2010,002,0000000,1436019150,45.56,45.56,10.021,09.997,4.547,4.558,047.8,047.9,10.5,10.9,025.8,038.0,029.1,0132,-094,0997.4,026.1,39.7,03.1,1.000,-00.3,-00.6,00.09,025.3,029.0,-03.7,026.3,-00.3,-0.24,00.00,01539.25

20150704141327,100901,v3.1.2 11/1/2010,002,0000000,1436019180,45.52,45.53,09.986,09.962,4.559,4.571,046.9,048.2,07.4,07.8,025.2,038.0,028.6,0142,-088,0997.5,026.1,40.0,03.1,1.000,-00.3,-00.7,-0.05,029.2,032.2,-03.0,026.1,-00.3,-0.23,00.00,01539.25

20150704141356,100901,v3.1.2 11/1/2010,002,0000000,1436019210,45.52,45.53,10.032,09.999,4.538,4.553,036.2,037.8,07.9,07.9,024.9,038.0,028.3,0149,-083,0997.5,026.1,40.4,02.1,1.000,-00.3,-00.7,-0.08,029.2,032.2,-03.0,026.1,-00.3,-0.23,00.00,01539.25

20150704141427,100901,v3.1.2 11/1/2010,002,0000000,1436019240,45.55,45.55,10.030,10.006,4.542,4.552,038.1,038.4,09.2,09.3,024.6,038.0,027.9,0138,-087,0997.4,025.7,40.7,02.1,1.000,-00.3,-00.6,00.07,031.5,033.6,-02.2,025.8,-00.3,-0.19,00.00,01539.25

20150704141457,100901,v3.1.2 11/1/2010,002,0000000,1436019270,45.53,45.54,10.011,09.983,4.549,4.561,041.5,041.7,08.1,08.2,024.4,037.9,027.6,0118,-089,0997.5,025.7,40.2,02.4,1.000,-00.3,-00.5,00.08,031.5,033.6,-02.2,025.8,-00.3,-0.19,00.00,01539.25

20150704141527,100901,v3.1.2 11/1/2010,002,0000000,1436019300,45.53,45.55,10.029,10.014,4.540,4.549,038.1,039.7,08.4,09.2,024.3,037.9,027.4,0323,-080,0997.4,025.9,40.3,02.2,1.000,-00.3,-01.8,00.06,034.6,036.4,-01.7,025.4,-00.3,-0.18,00.00,01539.25

20150704141557,100901,v3.1.2 11/1/2010,002,0000000,1436019330,45.53,45.53,09.974,09.955,4.564,4.574,036.1,040.1,05.4,06.9,024.4,037.9,027.5,0543,-073,0997.5,026.1,41.4,02.2,1.000,-00.3,-03.1,-0.08,034.6,036.4,-01.7,025.4,-00.3,-0.18,00.00,01539.25

20150704141627,100901,v3.1.2 11/1/2010,002,0000000,1436019360,45.47,45.51,10.002,09.984,4.546,4.559,027.7,033.6,04.7,05.8,024.7,037.9,027.8,0557,-071,0997.5,026.6,41.7,01.7,1.000,-00.3,-03.2,-0.30,036.0,038.1,-02.1,025.1,-00.3,-0.23,00.00,01539.25

20150704141656,100901,v3.1.2 11/1/2010,002,0000000,1436019390,45.52,45.53,10.026,10.001,4.541,4.552,026.8,031.4,07.1,08.0,025.0,037.8,028.0,0556,-073,0997.5,026.0,40.8,01.5,1.000,-00.3,-03.2,-0.14,036.0,038.1,-02.1,025.1,-00.3,-0.23,00.00,01539.25

20150704141727,100901,v3.1.2 11/1/2010,002,0000000,1436019420,45.54,45.55,10.026,10.005,4.542,4.552,035.2,039.1,08.0,09.1,025.1,037.8,028.0,0556,-073,0997.5,026.2,42.2,02.2,1.000,-00.3,-03.2,-0.06,037.2,039.8,-02.6,024.8,-00.3,-0.25,00.00,01539.25

20150704141757,100901,v3.1.2 11/1/2010,002,0000000,1436019450,45.47,45.51,09.974,09.957,4.559,4.571,032.0,036.9,04.4,05.5,025.1,037.8,028.1,0557,-066,0997.6,026.6,42.7,02.0,1.000,-00.3,-03.2,-0.17,037.2,039.8,-02.6,024.8,-00.3,-0.25,00.00,01539.25

20150704141827,100901,v3.1.2 11/1/2010,002,0000000,1436019480,45.43,45.48,09.993,09.983,4.546,4.556,022.0,027.1,03.9,05.1,025.4,037.8,028.3,0562,-060,0997.5,027.1,41.4,01.2,1.000,-00.3,-03.2,-0.18,032.2,035.6,-03.4,024.8,-00.3,-0.27,00.00,01539.25

20150704141856,100901,v3.1.2 11/1/2010,002,0000000,1436019510,45.40,45.46,09.969,09.957,4.554,4.565,018.7,023.5,03.2,04.3,025.6,037.8,028.6,0570,-055,0997.6,027.5,44.7,00.9,1.000,-00.3,-03.3,-0.15,032.2,035.6,-03.4,024.8,-00.3,-0.27,00.00,01539.25

20150704141927,100901,v3.1.2 11/1/2010,002,0000000,1436019540,45.52,45.54,10.061,10.040,4.525,4.536,023.6,028.0,07.8,08.8,025.8,037.8,028.7,0577,-053,0997.4,026.9,38.6,01.3,1.000,-00.3,-03.4,-0.09,029.3,033.5,-04.2,025.0,-00.3,-0.30,00.00,01539.25

20150704141957,100901,v3.1.2 11/1/2010,002,0000000,1436019570,45.52,45.53,10.025,10.003,4.541,4.551,028.0,032.8,06.3,07.7,025.8,037.8,028.8,0582,-048,0997.4,027.1,41.5,01.7,1.000,-00.3,-03.4,-0.14,029.3,033.5,-04.2,025.0,-00.3,-0.30,00.00,01539.25

20150704142027,100901,v3.1.2 11/1/2010,002,0000000,1436019600,45.52,45.53,10.017,09.990,4.544,4.557,027.8,033.8,05.6,06.9,025.7,037.8,028.9,0583,-040,0997.5,027.1,38.7,01.7,1.000,-00.3,-03.4,-0.28,027.3,032.3,-05.1,025.3,-00.3,-0.37,00.00,01539.25

20150704142056,100901,v3.1.2 11/1/2010,002,0000000,1436019630,45.53,45.55,10.050,10.020,4.530,4.545,028.9,033.9,08.2,08.9,025.7,037.8,029.0,0581,-041,0997.5,026.8,38.2,01.8,1.000,-00.3,-03.4,-0.17,027.3,032.3,-05.1,025.3,-00.3,-0.37,00.00,01539.25

20150704142127,100901,v3.1.2 11/1/2010,002,0000000,1436019660,45.53,45.53,09.998,09.974,4.554,4.565,034.7,038.4,06.8,07.7,025.7,037.8,029.0,0578,-045,0997.6,026.7,39.8,02.2,1.000,-00.3,-03.4,00.00,028.7,033.3,-04.6,025.5,-00.3,-0.31,00.00,01539.25

20150704142157,100901,v3.1.2 11/1/2010,002,0000000,1436019690,45.50,45.52,09.998,09.981,4.551,4.560,030.8,035.3,04.9,06.4,025.8,037.9,029.0,0575,-045,0997.5,027.2,42.3,01.9,1.000,-00.3,-03.4,-0.10,028.7,033.3,-04.6,025.5,-00.3,-0.31,00.00,01539.25

20150704142227,100901,v3.1.2 11/1/2010,002,0000000,1436019720,45.51,45.53,10.036,10.005,4.535,4.550,023.0,028.2,05.8,06.6,025.9,037.9,029.2,0568,-047,0997.4,027.4,38.2,01.3,1.000,-00.3,-03.3,-0.19,026.2,031.1,-04.9,025.7,-00.3,-0.34,00.00,01539.25

20150704142257,100901,v3.1.2 11/1/2010,002,0000000,1436019750,45.52,45.53,10.048,10.027,4.530,4.541,025.6,029.5,07.5,08.4,025.9,037.9,029.3,0560,-055,0997.4,027.2,37.8,01.4,1.000,-00.3,-03.2,-0.05,026.2,031.1,-04.9,025.7,-00.3,-0.34,00.00,01539.25

20150704142327,100901,v3.1.2 11/1/2010,002,0000000,1436019780,45.52,45.52,10.022,09.994,4.542,4.555,029.2,033.0,06.4,07.3,025.8,037.9,029.3,0554,-061,0997.4,027.2,41.1,01.7,1.000,-00.3,-03.2,-0.03,027.7,032.3,-04.6,025.8,-00.3,-0.31,00.00,01539.25

20150704142357,100901,v3.1.2 11/1/2010,002,0000000,1436019810,45.51,45.53,10.035,10.011,4.536,4.548,029.8,034.0,07.3,08.2,025.8,037.9,029.3,0548,-065,0997.6,027.5,42.3,01.8,1.000,-00.3,-03.1,-0.10,027.7,032.3,-04.6,025.8,-00.3,-0.31,00.00,01539.25

20150704142427,100901,v3.1.2 11/1/2010,002,0000000,1436019840,45.53,45.54,10.037,10.014,4.537,4.548,032.9,037.1,08.3,09.4,025.9,037.9,029.4,0542,-070,0997.4,027.3,39.4,02.1,1.000,-00.3,-03.1,-0.11,029.5,034.1,-04.6,025.8,-00.3,-0.31,00.00,01539.25

20150704142456,100901,v3.1.2 11/1/2010,002,0000000,1436019870,45.52,45.53,10.010,09.976,4.548,4.564,035.8,040.0,07.2,07.6,025.9,037.9,029.3,0537,-075,0997.5,026.9,39.5,02.3,1.000,-00.3,-03.1,-0.11,029.5,034.1,-04.6,025.8,-00.3,-0.31,00.00,01539.25

20150704142527,100901,v3.1.2 11/1/2010,002,0000000,1436019900,45.51,45.52,10.002,09.971,4.550,4.565,031.1,033.9,05.3,05.5,025.9,038.0,029.3,0384,-083,0997.5,026.7,40.4,01.8,1.000,-00.3,-02.1,-0.05,030.2,034.1,-03.9,025.8,-00.3,-0.27,00.00,01539.25

20150704142557,100901,v3.1.2 11/1/2010,002,0000000,1436019930,45.54,45.56,10.101,10.072,4.508,4.523,028.5,029.6,10.5,10.5,025.8,038.0,029.0,0160,-094,0997.4,026.3,39.4,01.4,1.000,-00.3,-00.8,-0.01,030.2,034.1,-03.9,025.8,-00.3,-0.27,00.00,01539.25

20150704142627,100901,v3.1.2 11/1/2010,002,0000000,1436019960,45.56,45.56,10.061,10.036,4.528,4.540,038.6,038.6,10.9,11.0,025.3,037.9,028.5,0088,-096,0997.6,026.1,40.9,02.2,1.000,-00.3,-00.3,00.07,030.9,034.2,-03.2,025.8,-00.3,-0.26,00.00,01539.25

20150704142657,100901,v3.1.2 11/1/2010,002,0000000,1436019990,45.59,45.58,10.062,10.041,4.530,4.540,052.4,052.2,13.4,13.8,024.7,037.9,027.9,0185,-091,0997.5,025.8,39.2,03.5,1.000,-00.2,-00.9,00.17,030.9,034.2,-03.2,025.8,-00.3,-0.26,00.00,01539.25

20150704142727,100901,v3.1.2 11/1/2010,002,0000000,1436020020,45.55,45.56,09.986,09.969,4.561,4.570,053.0,055.1,08.8,09.8,024.5,037.9,027.7,0410,-080,0997.6,025.9,41.3,03.8,1.000,-00.2,-02.3,00.05,036.9,039.5,-02.6,025.5,-00.3,-0.21,00.00,01539.25

20150704142757,100901,v3.1.2 11/1/2010,002,0000000,1436020050,45.52,45.53,09.987,09.970,4.558,4.567,038.7,043.7,05.8,07.3,024.5,037.9,027.8,0541,-073,0997.6,026.0,41.9,02.6,1.000,-00.3,-03.1,-0.19,036.9,039.5,-02.6,025.5,-00.3,-0.21,00.00,01539.25

20150704142827,100901,v3.1.2 11/1/2010,002,0000000,1436020080,45.52,45.53,10.023,09.993,4.541,4.556,027.1,033.0,06.0,07.0,024.8,037.9,028.1,0538,-071,0997.6,026.5,40.9,01.6,1.000,-00.3,-03.1,-0.30,036.5,039.6,-03.0,025.3,-00.3,-0.26,00.00,01539.25

20150704142857,100901,v3.1.2 11/1/2010,002,0000000,1436020110,45.52,45.52,10.028,09.999,4.539,4.553,027.4,032.2,06.9,07.7,025.0,037.9,028.2,0528,-071,0997.6,026.5,39.9,01.6,1.000,-00.3,-03.0,-0.19,036.5,039.6,-03.0,025.3,-00.3,-0.26,00.00,01539.25

20150704142927,100901,v3.1.2 11/1/2010,002,0000000,1436020140,45.52,45.54,10.047,10.023,4.531,4.544,031.7,034.7,08.4,08.9,025.1,037.9,028.3,0535,-069,0997.7,026.6,41.2,01.8,1.000,-00.3,-03.1,00.05,036.3,039.1,-02.8,025.1,-00.3,-0.23,00.00,01539.25

20150704142957,100901,v3.1.2 11/1/2010,002,0000000,1436020170,45.51,45.53,09.996,09.981,4.553,4.561,031.2,033.5,05.3,06.2,025.3,037.9,028.4,0548,-066,0997.6,026.8,38.4,01.7,1.000,-00.3,-03.1,00.14,036.3,039.1,-02.8,025.1,-00.3,-0.23,00.00,01539.25

20150704143027,100901,v3.1.2 11/1/2010,002,0000000,1436020200,45.52,45.52,10.054,10.031,4.527,4.538,026.6,030.1,07.2,08.3,025.4,037.9,028.5,0548,-063,0997.7,026.9,39.6,01.4,1.000,-00.3,-03.2,-0.01,035.4,038.3,-02.9,025.0,-00.3,-0.22,00.00,01539.25

20150704143057,100901,v3.1.2 11/1/2010,002,0000000,1436020230,45.52,45.53,10.017,09.993,4.544,4.556,029.4,033.8,07.0,07.9,025.4,037.9,028.6,0548,-061,0997.6,026.7,40.2,01.7,1.000,-00.3,-03.2,-0.11,035.4,038.3,-02.9,025.0,-00.3,-0.22,00.00,01539.25

20150704143127,100901,v3.1.2 11/1/2010,002,0000000,1436020260,45.46,45.51,09.979,09.962,4.555,4.568,029.5,033.9,04.2,05.2,025.4,037.9,028.7,0548,-060,0997.5,027.2,39.3,01.7,1.000,-00.3,-03.2,-0.11,033.6,037.3,-03.8,025.0,-00.3,-0.26,00.00,01539.25

20150704143157,100901,v3.1.2 11/1/2010,002,0000000,1436020290,45.52,45.52,10.051,10.028,4.529,4.539,023.1,027.8,06.6,07.9,025.4,037.9,028.9,0545,-062,0997.6,027.2,40.2,01.2,1.000,-00.3,-03.1,-0.15,033.6,037.3,-03.8,025.0,-00.3,-0.26,00.00,01539.25

20150704143227,100901,v3.1.2 11/1/2010,002,0000000,1436020320,45.52,45.52,09.994,09.969,4.555,4.567,026.9,031.8,05.2,06.2,025.4,037.9,028.9,0548,-063,0997.5,026.9,40.3,01.6,1.000,-00.3,-03.2,-0.18,028.4,032.7,-04.3,025.2,-00.3,-0.30,00.00,01539.25

20150704143257,100901,v3.1.2 11/1/2010,002,0000000,1436020350,45.52,45.53,10.006,09.977,4.549,4.563,031.2,035.8,06.0,06.8,025.4,037.9,028.9,0496,-066,0997.6,026.5,40.3,01.9,1.000,-00.3,-02.8,-0.19,028.4,032.7,-04.3,025.2,-00.3,-0.30,00.00,01539.25

20150704143327,100901,v3.1.2 11/1/2010,002,0000000,1436020380,45.52,45.53,10.027,09.998,4.539,4.554,027.3,031.1,05.9,06.4,025.5,037.9,028.9,0352,-071,0997.6,026.9,40.8,01.5,1.000,-00.3,-02.0,-0.18,028.4,032.3,-03.9,025.4,-00.3,-0.28,00.00,01539.25

20150704143357,100901,v3.1.2 11/1/2010,002,0000000,1436020410,45.50,45.52,10.000,09.977,4.550,4.562,025.0,027.1,04.9,05.2,025.5,037.9,028.8,0224,-075,0997.5,026.6,39.0,01.2,1.000,-00.3,-01.2,-0.07,028.4,032.3,-03.9,025.4,-00.3,-0.28,00.00,01539.25

20150704143427,100901,v3.1.2 11/1/2010,002,0000000,1436020440,45.51,45.52,10.053,10.032,4.528,4.537,022.0,023.5,05.9,06.6,025.5,037.9,028.6,0234,-070,0997.6,026.4,40.8,00.9,1.000,-00.3,-01.3,00.01,026.5,030.1,-03.6,025.4,-00.3,-0.29,00.00,01539.25

20150704143457,100901,v3.1.2 11/1/2010,002,0000000,1436020470,45.52,45.53,10.026,10.003,4.540,4.551,026.5,028.8,07.2,07.7,025.3,037.9,028.5,0277,-061,0997.5,026.5,41.6,01.3,1.000,-00.3,-01.5,-0.05,026.5,030.1,-03.6,025.4,-00.3,-0.29,00.00,01539.25

20150704143527,100901,v3.1.2 11/1/2010,002,0000000,1436020500,45.52,45.53,10.013,09.985,4.546,4.560,034.5,036.6,07.2,07.3,025.0,037.9,028.3,0220,-058,0997.5,026.3,42.1,02.0,1.000,-00.3,-01.2,-0.08,028.1,031.4,-03.3,025.4,-00.3,-0.30,00.00,01539.25

20150704143557,100901,v3.1.2 11/1/2010,002,0000000,1436020530,45.53,45.53,10.018,10.005,4.545,4.551,033.5,035.5,07.3,08.4,024.7,037.9,028.0,0166,-059,0997.6,025.9,42.8,01.8,1.000,-00.3,-00.9,-0.09,028.1,031.4,-03.3,025.4,-00.3,-0.30,00.00,01539.25

20150704143627,100901,v3.1.2 11/1/2010,002,0000000,1436020560,45.52,45.53,10.029,09.996,4.539,4.555,031.8,034.7,07.4,07.7,024.5,037.9,027.8,0155,-058,0997.6,025.8,42.4,01.8,1.000,-00.3,-00.8,-0.22,028.5,031.6,-03.0,025.2,-00.3,-0.32,00.00,01539.25

20150704143657,100901,v3.1.2 11/1/2010,002,0000000,1436020590,45.52,45.53,10.007,09.986,4.549,4.560,033.7,035.4,07.1,07.3,024.3,037.8,027.5,0148,-059,0997.6,025.1,42.5,01.8,1.000,-00.3,-00.8,-0.08,028.5,031.6,-03.0,025.2,-00.3,-0.32,00.00,01539.25

20150704143727,100901,v3.1.2 11/1/2010,002,0000000,1436020620,45.55,45.56,10.046,10.027,4.534,4.544,037.7,038.0,09.3,09.8,024.2,037.8,027.2,0176,-062,0997.6,025.2,42.8,02.0,1.000,-00.3,-00.9,00.10,030.7,032.8,-02.1,024.9,-00.3,-0.27,00.00,01539.25

20150704143757,100901,v3.1.2 11/1/2010,002,0000000,1436020650,45.50,45.52,09.973,09.964,4.563,4.569,035.1,036.8,04.8,05.9,024.0,037.8,027.0,0202,-061,0997.7,025.4,44.1,01.9,1.000,-00.3,-01.1,-0.04,030.7,032.8,-02.1,024.9,-00.3,-0.27,00.00,01539.25

20150704143827,100901,v3.1.2 11/1/2010,002,0000000,1436020680,45.53,45.53,10.043,10.017,4.534,4.546,031.2,034.5,07.8,08.7,024.0,037.7,027.0,0345,-054,0997.6,025.4,42.4,01.7,1.000,-00.3,-02.0,-0.12,031.4,033.5,-02.0,024.6,-00.3,-0.25,00.00,01539.25

20150704143857,100901,v3.1.2 11/1/2010,002,0000000,1436020710,45.53,45.54,10.021,09.996,4.544,4.555,033.2,037.2,07.5,08.4,024.0,037.6,027.0,0474,-051,0997.7,025.4,41.1,02.0,1.000,-00.3,-02.7,-0.11,031.4,033.5,-02.0,024.6,-00.3,-0.25,00.00,01539.25

20150704143927,100901,v3.1.2 11/1/2010,002,0000000,1436020740,45.55,45.56,10.033,10.026,4.539,4.544,037.3,040.8,08.6,10.3,024.0,037.6,027.1,0455,-055,0997.6,025.1,41.5,02.3,1.000,-00.3,-02.6,-0.09,034.5,036.9,-02.5,024.3,-00.3,-0.27,00.00,01539.25

20150704143957,100901,v3.1.2 11/1/2010,002,0000000,1436020770,45.49,45.50,09.987,09.951,4.555,4.572,033.0,036.6,04.9,05.1,024.1,037.6,027.1,0341,-065,0997.7,025.3,42.6,01.9,1.000,-00.3,-01.9,-0.17,034.5,036.9,-02.5,024.3,-00.3,-0.27,00.00,01539.25

20150704144027,100901,v3.1.2 11/1/2010,002,0000000,1436020800,45.52,45.53,10.013,09.988,4.546,4.559,029.1,030.8,06.3,06.3,024.1,037.5,027.0,0177,-077,0997.7,025.4,43.5,01.4,1.000,-00.3,-00.9,-0.06,033.4,035.8,-02.4,024.2,-00.3,-0.27,00.00,01539.25

20150704144057,100901,v3.1.2 11/1/2010,002,0000000,1436020830,45.52,45.54,10.035,10.010,4.536,4.549,032.5,032.2,08.1,08.0,024.0,037.5,026.7,0120,-081,0997.6,025.4,42.3,01.5,1.000,-00.3,-00.5,00.14,033.4,035.8,-02.4,024.2,-00.3,-0.27,00.00,01539.25

20150704144127,100901,v3.1.2 11/1/2010,002,0000000,1436020860,45.53,45.53,09.999,09.975,4.553,4.564,036.4,035.5,07.1,06.9,023.8,037.4,026.4,0113,-080,0997.6,024.9,42.9,01.8,1.000,-00.3,-00.5,00.20,034.3,035.9,-01.6,024.0,-00.3,-0.18,00.00,01539.25

20150704144157,100901,v3.1.2 11/1/2010,002,0000000,1436020890,45.53,45.53,10.000,09.981,4.553,4.562,034.1,033.4,05.7,06.0,023.7,037.4,026.2,0120,-077,0997.5,025.0,42.3,01.6,1.000,-00.3,-00.6,00.20,034.3,035.9,-01.6,024.0,-00.3,-0.18,00.00,01539.25

20150704144227,100901,v3.1.2 11/1/2010,002,0000000,1436020920,45.52,45.53,10.015,09.994,4.545,4.556,027.3,028.4,05.5,06.1,023.6,037.3,026.1,0147,-070,0997.6,024.8,43.6,01.2,1.000,-00.3,-00.7,-0.01,032.2,034.0,-01.8,023.9,-00.3,-0.21,00.00,01539.25

20150704144257,100901,v3.1.2 11/1/2010,002,0000000,1436020950,45.52,45.54,10.035,10.011,4.536,4.548,028.7,030.8,07.6,08.0,023.5,037.2,026.1,0203,-060,0997.6,025.1,44.4,01.4,1.000,-00.3,-01.1,-0.08,032.2,034.0,-01.8,023.9,-00.3,-0.21,00.00,01539.25

20150704144327,100901,v3.1.2 11/1/2010,002,0000000,1436020980,45.47,45.49,09.985,09.960,4.554,4.567,029.2,030.4,04.6,04.6,023.5,037.2,026.0,0189,-052,0997.6,025.3,44.2,01.4,1.000,-00.3,-01.0,00.02,031.8,033.2,-01.4,023.8,-00.3,-0.18,00.00,01539.25

20150704144357,100901,v3.1.2 11/1/2010,002,0000000,1436021010,45.47,45.48,10.009,09.984,4.543,4.555,023.0,023.5,04.7,04.8,023.5,037.1,026.0,0156,-047,0997.6,025.2,44.2,00.9,1.000,-00.3,-00.8,00.08,031.8,033.2,-01.4,023.8,-00.3,-0.18,00.00,01539.25

20150704144427,100901,v3.1.2 11/1/2010,002,0000000,1436021040,45.48,45.51,10.012,10.001,4.542,4.551,020.7,021.6,04.7,05.4,023.5,037.1,025.9,0189,-041,0997.6,025.3,45.3,00.7,1.000,-00.3,-01.0,00.05,028.5,029.4,-00.8,023.7,-00.3,-0.15,00.00,01539.25

20150704144457,100901,v3.1.2 11/1/2010,002,0000000,1436021070,45.54,45.54,10.090,10.060,4.513,4.527,024.5,026.4,09.0,09.2,023.5,037.0,025.9,0202,-035,0997.7,025.1,44.1,01.1,1.000,-00.3,-01.1,-0.05,028.5,029.4,-00.8,023.7,-00.3,-0.15,00.00,01539.25

20150704144527,100901,v3.1.2 11/1/2010,002,0000000,1436021100,45.56,45.57,10.050,10.024,4.534,4.546,038.4,039.9,10.5,10.7,023.4,037.0,025.8,0277,-030,0997.7,024.8,43.0,02.2,1.000,-00.3,-01.6,00.05,030.4,031.2,-00.8,023.5,-00.3,-0.13,00.00,01539.25

20150704144557,100901,v3.1.2 11/1/2010,002,0000000,1436021130,45.53,45.55,09.982,09.965,4.561,4.571,046.8,049.1,07.3,08.4,023.4,036.9,025.8,0451,-023,0997.6,024.9,43.5,03.0,1.000,-00.3,-02.7,00.08,030.4,031.2,-00.8,023.5,-00.3,-0.13,00.00,01539.25

20150704144627,100901,v3.1.2 11/1/2010,002,0000000,1436021160,45.53,45.54,09.992,09.975,4.557,4.565,039.9,044.4,06.5,07.9,023.6,036.9,026.0,0555,-018,0997.7,025.3,44.0,02.6,1.000,-00.3,-03.3,-0.12,031.1,032.9,-01.9,023.5,-00.3,-0.19,00.00,01539.25

20150704144657,100901,v3.1.2 11/1/2010,002,0000000,1436021190,45.40,45.43,09.956,09.930,4.561,4.575,027.1,032.2,03.0,03.8,023.9,036.8,026.3,0541,-017,0997.7,026.0,45.3,01.5,1.000,-00.3,-03.2,-0.20,031.1,032.9,-01.9,023.5,-00.3,-0.19,00.00,01539.25

20150704144727,100901,v3.1.2 11/1/2010,002,0000000,1436021220,45.52,45.53,10.059,10.033,4.526,4.538,021.3,025.6,07.0,07.9,024.1,036.8,026.6,0476,-021,0997.7,026.0,44.9,01.0,1.000,-00.3,-02.8,-0.14,029.9,032.4,-02.5,023.6,-00.3,-0.22,00.00,01539.25

20150704144757,100901,v3.1.2 11/1/2010,002,0000000,1436021250,45.53,45.53,10.017,09.999,4.545,4.553,026.9,030.6,05.9,07.2,024.2,036.7,026.7,0446,-028,0997.6,025.4,43.1,01.4,1.000,-00.3,-02.6,-0.10,029.9,032.4,-02.5,023.6,-00.3,-0.22,00.00,01539.25

20150704144827,100901,v3.1.2 11/1/2010,002,0000000,1436021280,45.52,45.53,10.039,10.001,4.534,4.553,027.8,032.7,06.5,07.0,024.2,036.7,026.8,0370,-035,0997.7,024.9,44.3,01.6,1.000,-00.3,-02.1,-0.30,029.6,032.9,-03.2,023.8,-00.3,-0.28,00.00,01539.25

20150704144857,100901,v3.1.2 11/1/2010,002,0000000,1436021310,45.53,45.54,10.022,09.998,4.543,4.555,030.5,034.3,07.4,08.0,024.1,036.7,026.7,0298,-041,0997.7,025.2,45.8,01.7,1.000,-00.3,-01.7,-0.22,029.6,032.9,-03.2,023.8,-00.3,-0.28,00.00,01539.25

20150704144927,100901,v3.1.2 11/1/2010,002,0000000,1436021340,45.53,45.53,10.005,09.982,4.551,4.562,034.5,037.1,06.5,07.3,024.0,036.7,026.6,0384,-040,0997.6,025.3,46.0,02.0,1.000,-00.3,-02.2,-0.01,032.4,036.0,-03.6,023.9,-00.3,-0.29,00.00,01539.25

20150704144957,100901,v3.1.2 11/1/2010,002,0000000,1436021370,45.57,45.56,10.055,10.029,4.532,4.543,036.9,040.6,10.1,11.0,024.0,036.7,026.7,0496,-035,0997.7,025.4,44.1,02.3,1.000,-00.3,-02.9,-0.07,032.4,036.0,-03.6,023.9,-00.3,-0.29,00.00,01539.25

20150704145027,100901,v3.1.2 11/1/2010,002,0000000,1436021400,45.55,45.57,10.044,10.018,4.535,4.548,040.6,043.6,09.8,10.2,024.0,036.6,026.7,0420,-039,0997.7,025.4,44.1,02.5,1.000,-00.3,-02.4,-0.03,032.8,036.7,-03.9,024.0,-00.3,-0.31,00.00,01539.25

20150704145057,100901,v3.1.2 11/1/2010,002,0000000,1436021430,45.56,45.58,10.046,10.015,4.535,4.551,044.7,046.2,11.1,11.0,023.8,036.6,026.5,0252,-046,0997.6,025.1,42.5,02.8,1.000,-00.3,-01.4,00.02,032.8,036.7,-03.9,024.0,-00.3,-0.31,00.00,01539.25

20150704145127,100901,v3.1.2 11/1/2010,002,0000000,1436021460,45.55,45.56,10.018,09.996,4.547,4.557,045.8,046.4,09.1,09.4,023.6,036.6,026.2,0197,-049,0997.8,025.0,44.3,02.8,1.000,-00.3,-01.1,00.10,034.0,037.1,-03.1,024.0,-00.3,-0.27,00.00,01539.25

20150704145157,100901,v3.1.2 11/1/2010,002,0000000,1436021490,45.53,45.54,09.986,09.966,4.559,4.569,041.4,042.4,07.0,07.7,023.4,036.5,026.0,0204,-049,0997.6,024.2,45.3,02.4,1.000,-00.3,-01.1,00.05,034.0,037.1,-03.1,024.0,-00.3,-0.27,00.00,01539.25

20150704145227,100901,v3.1.2 11/1/2010,002,0000000,1436021520,45.53,45.53,09.992,09.967,4.557,4.568,035.5,037.9,05.7,06.4,023.3,036.5,025.9,0252,-048,0997.5,024.7,46.6,02.0,1.000,-00.3,-01.4,-0.09,036.8,039.5,-02.7,023.8,-00.3,-0.26,00.00,01539.25

20150704145257,100901,v3.1.2 11/1/2010,002,0000000,1436021550,45.53,45.53,10.009,09.988,4.549,4.558,028.6,031.2,05.5,06.2,023.4,036.5,026.0,0323,-048,0997.7,025.2,46.4,01.4,1.000,-00.3,-01.8,-0.05,036.8,039.5,-02.7,023.8,-00.3,-0.26,00.00,01539.25

20150704145327,100901,v3.1.2 11/1/2010,002,0000000,1436021580,45.53,45.54,10.071,10.045,4.521,4.534,027.1,029.8,08.6,09.0,023.5,036.4,026.1,0402,-052,0997.6,025.4,43.6,01.3,1.000,-00.3,-02.3,-0.01,036.7,038.9,-02.2,023.7,-00.3,-0.20,00.00,01539.25

20150704145357,100901,v3.1.2 11/1/2010,002,0000000,1436021610,45.54,45.55,10.028,10.003,4.541,4.554,034.6,037.0,08.4,08.8,023.7,036.4,026.2,0479,-057,0997.7,025.4,44.3,01.9,1.000,-00.3,-02.8,00.08,036.7,038.9,-02.2,023.7,-00.3,-0.20,00.00,01539.25

20150704145427,100901,v3.1.2 11/1/2010,002,0000000,1436021640,45.55,45.57,10.063,10.036,4.527,4.541,039.9,042.3,10.2,10.7,023.8,036.4,026.3,0409,-068,0997.7,024.6,44.2,02.4,1.000,-00.3,-02.3,00.01,037.8,040.0,-02.2,023.6,-00.3,-0.19,00.00,01539.25

20150704145457,100901,v3.1.2 11/1/2010,002,0000000,1436021670,45.53,45.54,09.980,09.949,4.562,4.577,043.6,046.0,07.8,07.9,023.7,036.4,026.2,0302,-078,0997.5,024.8,45.1,02.8,1.000,-00.3,-01.6,-0.06,037.8,040.0,-02.2,023.6,-00.3,-0.19,00.00,01539.25

20150704145527,100901,v3.1.2 11/1/2010,002,0000000,1436021700,45.55,45.57,10.029,10.004,4.542,4.555,045.2,046.5,09.7,09.9,023.6,036.3,026.0,0280,-082,0997.7,024.7,44.2,02.8,1.000,-00.3,-01.5,00.06,038.7,040.6,-01.9,023.6,-00.3,-0.18,00.00,01539.25

20150704145557,100901,v3.1.2 11/1/2010,002,0000000,1436021730,45.56,45.57,10.032,10.012,4.542,4.552,045.3,046.5,10.6,11.1,023.4,036.3,025.8,0206,-086,0997.7,024.4,45.6,02.8,1.000,-00.3,-01.1,00.02,038.7,040.6,-01.9,023.6,-00.3,-0.18,00.00,01539.25

20150704145627,100901,v3.1.2 11/1/2010,002,0000000,1436021760,45.54,45.55,09.999,09.975,4.554,4.566,045.0,046.5,08.1,08.5,023.3,036.3,025.6,0211,-085,0997.7,024.7,46.5,02.8,1.000,-00.3,-01.1,-0.02,038.5,040.6,-02.1,023.5,-00.3,-0.20,00.00,01539.25

20150704145657,100901,v3.1.2 11/1/2010,002,0000000,1436021790,45.53,45.53,09.993,09.964,4.556,4.569,038.5,040.6,06.7,07.1,023.3,036.2,025.6,0284,-080,0997.7,024.8,45.1,02.2,1.000,-00.3,-01.5,-0.03,038.5,040.6,-02.1,023.5,-00.3,-0.20,00.00,01539.25

20150704145727,100901,v3.1.2 11/1/2010,002,0000000,1436021820,45.53,45.54,10.020,09.999,4.544,4.554,035.0,036.6,07.7,08.2,023.3,036.2,025.6,0220,-082,0997.7,024.5,46.7,01.9,1.000,-00.3,-01.1,-0.02,038.4,040.3,-01.9,023.5,-00.3,-0.19,00.00,01539.25

20150704145757,100901,v3.1.2 11/1/2010,002,0000000,1436021850,45.55,45.55,10.029,10.009,4.541,4.551,036.6,038.0,08.5,09.2,023.2,036.2,025.5,0274,-077,0997.6,024.7,45.1,02.0,1.000,-00.3,-01.5,00.04,038.4,040.3,-01.9,023.5,-00.3,-0.19,00.00,01539.25

20150704145827,100901,v3.1.2 11/1/2010,002,0000000,1436021880,45.53,45.53,10.006,09.980,4.550,4.562,035.8,039.2,06.4,07.4,023.3,036.1,025.6,0465,-065,0997.7,025.1,45.4,02.1,1.000,-00.3,-02.7,-0.06,040.2,042.2,-02.1,023.4,-00.3,-0.20,00.00,01539.25

20150704145857,100901,v3.1.2 11/1/2010,002,0000000,1436021910,45.53,45.53,10.019,09.990,4.544,4.558,032.4,036.6,07.0,07.7,023.5,036.1,025.9,0483,-061,0997.7,024.9,47.1,01.9,1.000,-00.3,-02.8,-0.14,040.2,042.2,-02.1,023.4,-00.3,-0.20,00.00,01539.25

20150704145927,100901,v3.1.2 11/1/2010,002,0000000,1436021940,45.53,45.53,09.989,09.968,4.558,4.568,032.8,036.4,05.6,06.7,023.7,036.1,026.1,0486,-059,0997.7,025.3,45.3,01.9,1.000,-00.3,-02.8,-0.06,038.8,041.0,-02.3,023.4,-00.3,-0.21,00.00,01539.25

20150704145957,100901,v3.1.2 11/1/2010,002,0000000,1436021970,45.50,45.52,10.015,09.991,4.543,4.557,027.9,032.4,05.2,06.1,023.9,036.1,026.3,0510,-056,0997.6,025.7,44.7,01.5,1.000,-00.3,-02.9,-0.14,038.8,041.0,-02.3,023.4,-00.3,-0.21,00.00,01539.25